{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81784,"rows_kept":81784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016690,205.23,77512.92,0.0,0.59091,2e-05,31.52763]
[1777104023157,205.23,77513.96,0.0,0.59094,2e-05,31.5276]
[1777104028645,205.23,77515.34,0.0,0.59097,2e-05,31.52757]
[1777104034236,205.23,77518.6,0.0,0.59105,2e-05,31.52472]
[1777104040283,205.23,77517.54,0.0,0.59102,2e-05,31.52476]
[1777104045320,205.23,77519.54,0.0,0.59107,2e-05,31.5247]
[1777104051884,45.0,77468.67,0.0,0.71567,9e-05,27.49955]
[1777104054832,44.57,77468.67,0.0,0.71738,9e-05,27.42008]
[1777104056889,44.3,77470.64,0.0,0.71867,9e-05,27.36062]
[1777104059892,43.91,77477.51,0.0,0.72091,9e-05,27.25721]
[1777104061894,43.66,77474.13,0.0,0.72161,9e-05,27.22245]
[1777104063442,43.42,77473.38,0.0,0.72254,0.0001,27.17814]
[1777104065902,43.19,77474.45,0.0,0.7236,0.0001,27.12731]
[1777104067904,42.97,77474.8,0.0,0.72457,0.0001,27.08071]
[1777104069489,42.76,77474.8,0.0,0.72548,0.0001,27.03677]
[1777104072909,42.46,77476.29,0.0,0.72693,0.0001,26.96656]
[1777104076533,42.09,77476.29,0.0,0.72857,0.0001,26.88556]
[1777104079557,41.83,77477.14,0.0,0.72983,0.0001,26.82396]
[1777104083920,41.5,77477.79,0.0,0.73136,0.0001,26.74779]
[1777104087058,41.2,77478.01,0.0,0.73275,0.0001,26.6778]
[1777104090632,41.0,77478.01,0.0,0.73372,0.0001,26.62878]
[1777104093930,40.8,77478.3,0.0,0.73469,0.0001,26.5775]
[1777104096933,40.49,77478.63,0.0,0.73616,0.0001,26.5028]
[1777104098935,40.26,77478.5,0.0,0.73725,0.0001,26.44685]
[1777104101710,39.94,77478.41,0.0,0.73883,0.0001,26.36504]
[1777104103940,39.73,77478.51,0.0,0.73986,0.0001,26.31145]
[1777104106943,39.49,77478.3,0.0,0.74103,0.0001,26.25038]
[1777104109946,39.21,77478.19,0.0,0.7424,0.0001,26.17791]
[1777104113950,38.89,77479.99,0.0,0.74421,0.0001,26.08266]
[1777104118832,38.55,77479.85,0.0,0.74592,0.0001,25.99146]
[1777104122856,38.33,77479.84,0.0,0.74708,0.0001,25.92897]
[1777104127963,38.09,77482.2,0.0,0.74854,0.0001,25.85063]
[1777104133969,37.87,77482.01,0.0,0.7497,0.0001,25.78728]
[1777104138969,37.72,77484.5,0.0,0.75074,0.0001,25.73102]
[1777104143979,37.61,77486.16,0.0,0.75155,0.0001,25.68699]
[1777104148984,37.53,77487.25,0.0,0.75209,0.0001,25.65782]
[1777104150986,37.5,77496.75,0.0,0.75325,0.0001,25.59667]
[1777104156992,37.42,77498.68,0.0,0.75389,0.0001,25.55956]
[1777104161748,37.38,77495.63,0.0,0.75381,0.0001,25.56306]
[1777104167002,37.32,77496.33,0.0,0.75417,0.0001,25.54297]
[1777104167475,37.32,77496.33,0.0,0.75417,0.0001,25.54297]
[1777104173009,37.28,77492.43,0.0,0.75401,0.0001,25.55058]
[1777104178015,37.25,77493.02,0.0,0.75424,0.0001,25.53789]
[1777104183020,37.22,77493.39,0.0,0.75442,0.0001,25.52817]
[1777104184070,37.22,77494.55,0.0,0.75457,0.0001,25.52046]
[1777104185382,37.21,77494.51,0.0,0.75458,0.0001,25.51946]
[1777104191033,37.19,77494.35,0.0,0.75469,0.0001,25.51373]
[1777104197039,37.17,77494.94,0.0,0.75484,0.0001,25.50533]
[1777104202044,37.19,77497.93,0.0,0.75509,0.0001,25.49229]
[1777104206224,37.18,77500.82,0.0,0.75543,0.0001,25.47421]
[1777104212054,37.17,77501.81,0.0,0.75559,0.0001,25.4634]
[1777104215880,37.17,77502.93,0.0,0.75572,0.0001,25.4566]
[1777104221063,37.17,77506.01,0.0,0.75604,0.0001,25.43936]
[1777104226068,37.17,77506.11,0.0,0.75605,0.0001,25.43903]
[1777104230835,37.15,77505.37,0.0,0.7561,0.0001,25.43558]
[1777104236078,37.06,77509.93,0.0,0.75707,0.0001,25.38275]
[1777104242084,36.99,77507.77,0.0,0.75723,0.0001,25.37261]
[1777104248090,36.93,77510.62,0.0,0.75783,0.0001,25.33963]
[1777104253095,36.9,77510.76,0.0,0.75804,0.0001,25.32773]
[1777104259101,36.86,77509.84,0.0,0.75814,0.0001,25.32194]
[1777104265107,36.85,77505.28,0.0,0.75774,0.0001,25.34328]
[1777104270112,36.84,77505.55,0.0,0.75782,0.0001,25.3386]
[1777104275116,36.83,77502.74,0.0,0.7576,0.0001,25.34813]
[1777104277118,36.82,77492.87,0.0,0.75659,0.0001,25.4016]
[1777104281121,36.84,77485.42,0.0,0.75573,0.00011,25.44756]
[1777104286126,36.88,77485.98,0.0,0.75555,0.0001,25.45801]
[1777104292038,36.92,77485.75,0.0,0.75529,0.0001,25.4724]
[1777104297073,36.95,77488.71,0.0,0.75544,0.0001,25.46516]
[1777104299087,36.96,77483.65,0.0,0.75486,0.0001,25.49594]
[1777104301101,36.97,77483.0,0.0,0.75474,0.0001,25.50247]
[1777104302110,36.98,77490.98,0.0,0.75554,0.0001,25.4602]
[1777104303143,36.98,77497.06,0.0,0.75614,0.0001,25.42835]
[1777104308150,37.01,77497.71,0.0,0.75605,0.0001,25.4336]
[1777104313169,37.04,77499.45,0.0,0.7561,0.0001,25.43165]
[1777104320176,37.06,77499.41,0.0,0.75594,0.0001,25.44038]
[1777104326182,37.08,77499.28,0.0,0.75583,0.0001,25.44678]
[1777104332188,37.11,77500.41,0.0,0.75584,0.0001,25.44419]
[1777104337193,37.12,77500.66,0.0,0.75577,0.0001,25.44848]
[1777104342198,37.13,77501.29,0.0,0.7558,0.0001,25.44714]
[1777104346202,37.11,77509.15,0.0,0.75674,0.0001,25.39667]
[1777104351207,37.06,77512.12,0.0,0.75732,0.0001,25.3649]
[1777104356212,37.03,77510.67,0.0,0.75732,0.0001,25.36404]
[1777104361217,36.98,77509.34,0.0,0.75747,0.0001,25.35516]
[1777104366222,36.94,77509.5,0.0,0.75773,0.0001,25.34062]
[1777104371227,36.9,77510.47,0.0,0.75802,0.0001,25.32429]
[1777104378109,36.9,77510.53,0.0,0.75806,0.0001,25.32252]
[1777104383239,36.89,77510.22,0.0,0.75807,0.0001,25.32183]
[1777104389278,36.9,77512.79,0.0,0.7583,0.0001,25.30955]
[1777104394283,36.87,77512.27,0.0,0.75841,0.0001,25.30098]
[1777104401290,36.84,77511.37,0.0,0.75848,0.0001,25.29667]
[1777104406295,36.82,77509.66,0.0,0.75841,0.0001,25.29981]
[1777104411300,36.81,77515.09,0.0,0.75904,0.0001,25.26587]
[1777104416305,36.8,77518.11,0.0,0.75939,0.0001,25.24658]
[1777104419309,36.8,77526.39,0.0,0.76026,0.0001,25.19994]
[1777104420311,36.8,77532.44,0.0,0.76087,0.0001,25.16637]
[1777104424315,36.8,77537.87,0.0,0.76145,0.0001,25.13472]
[1777104429320,36.8,77539.5,0.0,0.76163,0.0001,25.12537]
[1777104434324,36.8,77540.95,0.0,0.76177,0.0001,25.11734]
[1777104440330,36.8,77541.87,0.0,0.76186,0.0001,25.1126]
[1777104445335,36.8,77540.61,0.0,0.76173,0.0001,25.11997]
[1777104450340,36.8,77540.39,0.0,0.76171,0.0001,25.12104]
[1777104455345,36.8,77540.11,0.0,0.7617,0.0001,25.11913]
[1777104460352,36.8,77540.19,0.0,0.76171,0.0001,25.11844]
[1777104466257,36.8,77543.28,0.0,0.76203,0.0001,25.10122]
[1777104471293,36.8,77542.49,0.0,0.76194,0.0001,25.10593]
[1777104476327,36.8,77542.07,0.0,0.7619,0.0001,25.10831]
[1777104481373,36.8,77541.49,0.0,0.76184,0.0001,25.11136]
[1777104486381,36.8,77541.06,0.0,0.7618,0.0001,25.11341]
[1777104492387,36.8,77540.37,0.0,0.76174,0.0001,25.11661]
[1777104498393,36.8,77539.44,0.0,0.76166,0.0001,25.12093]
[1777104503516,36.79,77539.6,0.0,0.7617,0.0001,25.11898]
[1777104509027,36.79,77539.89,0.0,0.76174,0.0001,25.11675]
[1777104515601,36.79,77540.71,0.0,0.76185,0.0001,25.10849]
[1777104521416,36.79,77541.56,0.0,0.76194,0.0001,25.10365]
[1777104526421,36.79,77541.43,0.0,0.76193,0.0001,25.1042]
[1777104532427,36.79,77541.26,0.0,0.76192,0.0001,25.10484]
[1777104537432,36.79,77542.13,0.0,0.76201,0.0001,25.09972]
[1777104543796,36.79,77542.74,0.0,0.76207,0.0001,25.09625]
[1777104549336,36.79,77543.17,0.0,0.76212,0.0001,25.09374]
[1777104554449,36.8,77542.92,0.0,0.76202,0.0001,25.09958]
[1777104560455,36.8,77542.0,0.0,0.76194,0.0001,25.10351]
[1777104565460,36.79,77541.74,0.0,0.76194,0.0001,25.10378]
[1777104570465,36.79,77541.07,0.0,0.76189,0.0001,25.1063]
[1777104575470,36.79,77548.81,0.0,0.76272,0.0001,25.05854]
[1777104581476,36.8,77552.59,0.0,0.76307,0.0001,25.03948]
[1777104586481,36.8,77554.1,0.0,0.76319,0.0001,25.03309]
[1777104591486,36.81,77553.37,0.0,0.76308,0.0001,25.03883]
[1777104597492,36.81,77553.47,0.0,0.76307,0.0001,25.03967]
[1777104602497,36.81,77554.12,0.0,0.76312,0.0001,25.03695]
[1777104607502,36.82,77558.88,0.0,0.76358,0.0001,25.01164]
[1777104608503,36.82,77564.82,0.0,0.76418,0.0001,24.97859]
[1777104615510,36.84,77568.2,0.0,0.76443,0.0001,24.96522]
[1777104620515,36.85,77567.86,0.0,0.76434,0.0001,24.97041]
[1777104625520,36.87,77567.87,0.0,0.76423,0.0001,24.97655]
[1777104630525,36.87,77566.93,0.0,0.76412,0.0001,24.9832]
[1777104635439,36.87,77563.69,0.0,0.7638,0.0001,24.99829]
[1777104640474,36.87,77560.19,0.0,0.76346,0.0001,25.01701]
[1777104646541,36.88,77559.31,0.0,0.76331,0.0001,25.02527]
[1777104652550,36.87,77559.27,0.0,0.76336,0.0001,25.02245]
[1777104657555,36.87,77559.53,0.0,0.76341,0.0001,25.01981]
[1777104662560,36.86,77559.24,0.0,0.7634,0.0001,25.02038]
[1777104667565,36.86,77559.09,0.0,0.7634,0.0001,25.02035]
[1777104672570,36.86,77558.68,0.0,0.76337,0.0001,25.02176]
[1777104677575,36.85,77557.92,0.0,0.76331,0.0001,25.02496]
[1777104683581,36.88,77557.48,0.0,0.76311,0.0001,25.03632]
[1777104690588,36.97,77557.5,0.0,0.76262,0.0001,25.06485]
[1777104695593,37.02,77557.49,0.0,0.76236,0.0001,25.07774]
[1777104701599,37.06,77558.34,0.0,0.76218,0.0001,25.08846]
[1777104706604,37.1,77558.6,0.0,0.76203,0.0001,25.09752]
[1777104712610,37.13,77559.08,0.0,0.7619,0.0001,25.10503]
[1777104718542,37.15,77554.36,0.0,0.7613,0.0001,25.13822]
[1777104723621,37.16,77554.02,0.0,0.76119,0.0001,25.1442]
[1777104729626,37.17,77549.04,0.0,0.76063,0.0001,25.17479]
[1777104734638,37.17,77548.53,0.0,0.76056,0.0001,25.17865]
[1777104741190,37.18,77549.49,0.0,0.76064,0.0001,25.17469]
[1777104749653,37.18,77551.35,0.0,0.7608,0.0001,25.16592]
[1777104757302,37.19,77551.67,0.0,0.76082,0.0001,25.16236]
[1777104762666,37.19,77551.46,0.0,0.76079,0.0001,25.16413]
[1777104767671,37.19,77551.3,0.0,0.76077,0.0001,25.1654]
[1777104772676,37.19,77551.82,0.0,0.76082,0.0001,25.1629]
[1777104777681,37.19,77550.96,0.0,0.76073,0.0001,25.16774]
[1777104782686,37.19,77551.31,0.0,0.76077,0.0001,25.16566]
[1777104788692,37.19,77550.04,0.0,0.76064,0.0001,25.17251]
[1777104793697,37.19,77549.75,0.0,0.76062,0.0001,25.17365]
[1777104798702,37.19,77551.4,0.0,0.76079,0.0001,25.16398]
[1777104804633,37.19,77553.02,0.0,0.76095,0.0001,25.15546]
[1777104809713,37.19,77551.34,0.0,0.76078,0.0001,25.16485]
[1777104814718,37.2,77550.65,0.0,0.76065,0.0001,25.16991]
[1777104820725,37.2,77550.46,0.0,0.76066,0.0001,25.16944]
[1777104825731,37.21,77549.12,0.0,0.76046,0.0001,25.18051]
[1777104830736,37.2,77549.24,0.0,0.7605,0.0001,25.17775]
[1777104835741,37.21,77548.96,0.0,0.76043,0.0001,25.18218]
[1777104840746,37.2,77548.62,0.0,0.76044,0.0001,25.18154]
[1777104845751,37.2,77548.05,0.0,0.76042,0.0001,25.18236]
[1777104850756,37.2,77547.53,0.0,0.76033,0.0001,25.18723]
[1777104855761,37.19,77542.96,0.0,0.75991,0.0001,25.20984]
[1777104856762,37.19,77536.74,0.0,0.75929,0.0001,25.24338]
[1777104861767,37.23,77536.53,0.0,0.75903,0.0001,25.258]
[1777104866772,37.28,77536.9,0.0,0.7588,0.0001,25.27107]
[1777104871777,37.32,77537.51,0.0,0.75866,0.0001,25.27692]
[1777104876782,37.35,77537.45,0.0,0.75848,0.0001,25.28742]
[1777104882788,37.38,77538.19,0.0,0.75838,0.0001,25.29309]
[1777104887793,37.4,77538.78,0.0,0.75833,0.0001,25.2964]
[1777104892798,37.42,77539.51,0.0,0.75831,0.0001,25.29782]
[1777104897803,37.44,77540.04,0.0,0.75828,0.0001,25.29946]
[1777104902808,37.46,77540.37,0.0,0.75817,0.0001,25.3058]
[1777104907813,37.47,77540.57,0.0,0.75815,0.0001,25.30693]
[1777104912818,37.47,77540.88,0.0,0.75815,0.0001,25.30708]
[1777104918954,37.48,77540.8,0.0,0.75811,0.0001,25.30937]
[1777104924832,37.48,77541.59,0.0,0.75818,0.0001,25.30597]
[1777104930838,37.49,77542.11,0.0,0.75821,0.0001,25.30422]
[1777104935843,37.49,77542.46,0.0,0.75825,0.0001,25.29991]
[1777104941849,37.49,77541.89,0.0,0.75818,0.0001,25.30372]
[1777104946855,37.49,77541.65,0.0,0.75815,0.0001,25.30519]
[1777104951860,37.49,77541.48,0.0,0.75813,0.0001,25.30614]
[1777104956865,37.49,77541.64,0.0,0.75815,0.0001,25.30521]
[1777104962743,37.49,77541.51,0.0,0.75814,0.0001,25.30568]
[1777104964873,37.49,77548.58,0.0,0.75886,0.0001,25.26706]
[1777104970797,37.5,77549.3,0.0,0.7589,0.0001,25.26522]
[1777104975834,37.5,77546.36,0.0,0.75859,0.0001,25.28193]
[1777104980867,37.49,77546.63,0.0,0.75869,0.0001,25.27602]
[1777104985898,37.42,77545.48,0.0,0.75895,0.0001,25.26117]
[1777104990903,37.41,77544.61,0.0,0.75893,0.0001,25.26191]
[1777104996909,37.41,77545.4,0.0,0.75899,0.0001,25.25652]
[1777105003020,37.43,77544.77,0.0,0.75882,0.0001,25.26631]
[1777105008059,37.44,77544.54,0.0,0.75873,0.0001,25.27088]
[1777105013926,37.45,77547.42,0.0,0.75897,0.0001,25.25822]
[1777105018931,37.46,77546.78,0.0,0.75886,0.0001,25.26421]
[1777105023936,37.45,77547.19,0.0,0.75895,0.0001,25.25921]
[1777105028941,37.39,77547.72,0.0,0.75935,0.0001,25.23653]
[1777105033946,37.38,77545.59,0.0,0.75919,0.0001,25.24547]
[1777105038951,37.4,77546.0,0.0,0.75912,0.0001,25.24937]
[1777105043956,37.4,77543.92,0.0,0.7589,0.0001,25.26138]
[1777105048961,37.42,77542.53,0.0,0.75868,0.0001,25.27302]
[1777105053966,37.35,77540.65,0.0,0.75886,0.0001,25.26047]
[1777105059939,37.34,77543.74,0.0,0.75925,0.0001,25.23885]
[1777105064977,37.39,77541.89,0.0,0.75877,0.0001,25.26566]
[1777105069982,37.47,77543.07,0.0,0.75844,0.0001,25.28497]
[1777105074987,37.47,77542.33,0.0,0.75837,0.0001,25.28865]
[1777105079992,37.48,77542.07,0.0,0.75828,0.0001,25.29384]
[1777105085001,37.49,77542.17,0.0,0.75823,0.0001,25.29663]
[1777105090157,37.49,77540.6,0.0,0.75812,0.0001,25.30241]
[1777105096012,37.47,77539.13,0.0,0.75807,0.0001,25.30439]
[1777105101017,37.39,77539.87,0.0,0.75857,0.0001,25.27671]
[1777105106022,37.33,77541.46,0.0,0.75906,0.0001,25.24889]
[1777105111027,37.28,77544.37,0.0,0.75964,0.0001,25.21452]
[1777105116032,37.25,77546.41,0.0,0.76006,0.0001,25.19132]
[1777105121037,37.22,77547.87,0.0,0.76037,0.0001,25.17388]
[1777105126042,37.19,77549.0,0.0,0.76062,0.0001,25.16033]
[1777105132048,37.17,77550.3,0.0,0.76086,0.0001,25.1465]
[1777105137053,37.16,77552.05,0.0,0.76112,0.0001,25.1325]
[1777105143001,37.25,77552.83,0.0,0.76071,0.0001,25.1562]
[1777105148039,37.29,77550.53,0.0,0.76022,0.0001,25.18339]
[1777105153070,37.33,77546.89,0.0,0.75966,0.0001,25.21433]
[1777105158075,37.35,77544.71,0.0,0.7593,0.0001,25.23434]
[1777105159076,37.36,77539.56,0.0,0.75875,0.0001,25.26394]
[1777105163080,37.36,77532.58,0.0,0.75798,0.0001,25.30524]
[1777105168085,37.37,77532.12,0.0,0.7579,0.0001,25.30965]
[1777105173090,37.37,77531.75,0.0,0.75786,0.0001,25.30993]
[1777105178095,37.36,77530.02,0.0,0.75775,0.0001,25.31555]
[1777105184101,37.35,77528.92,0.0,0.75768,0.0001,25.31886]
[1777105189106,37.36,77526.94,0.0,0.75746,0.0001,25.33088]
[1777105194111,37.36,77525.53,0.0,0.75731,0.0001,25.33891]
[1777105199116,37.36,77525.95,0.0,0.75735,0.0001,25.33683]
[1777105204121,37.36,77526.55,0.0,0.7574,0.0001,25.33385]
[1777105209126,37.36,77526.4,0.0,0.75738,0.0001,25.33495]
[1777105215132,37.36,77527.4,0.0,0.75748,0.0001,25.32975]
[1777105220137,37.36,77527.34,0.0,0.75747,0.0001,25.33031]
[1777105225142,37.36,77527.68,0.0,0.7575,0.0001,25.32868]
[1777105230147,37.36,77527.2,0.0,0.75745,0.0001,25.33137]
[1777105235152,37.36,77527.24,0.0,0.75747,0.0001,25.32793]
[1777105241158,37.36,77527.87,0.0,0.75754,0.0001,25.32462]
[1777105246165,37.37,77531.66,0.0,0.75791,0.0001,25.30463]
[1777105251280,37.37,77531.62,0.0,0.75789,0.0001,25.30601]
[1777105257176,37.35,77531.08,0.0,0.75794,0.0001,25.30295]
[1777105263182,37.36,77531.39,0.0,0.75793,0.0001,25.30322]
[1777105265184,37.33,77537.08,0.0,0.75867,0.0001,25.26315]
[1777105266185,37.32,77546.69,0.0,0.75972,0.0001,25.20654]
[1777105269188,37.29,77556.07,0.0,0.76083,0.0001,25.14575]
[1777105274193,37.26,77557.4,0.0,0.76115,0.0001,25.12772]
[1777105279198,37.23,77558.99,0.0,0.76146,0.0001,25.11048]
[1777105285207,37.21,77557.0,0.0,0.7614,0.0001,25.11332]
[1777105291213,37.19,77555.83,0.0,0.76142,0.0001,25.10953]
[1777105296218,37.17,77555.22,0.0,0.76145,0.0001,25.10802]
[1777105301224,37.16,77555.16,0.0,0.76151,0.0001,25.10416]
[1777105307230,37.14,77554.61,0.0,0.76153,0.0001,25.103]
[1777105314237,37.13,77553.82,0.0,0.76152,0.0001,25.10333]
[1777105319242,37.12,77554.12,0.0,0.76159,0.0001,25.09915]
[1777105324247,37.12,77555.42,0.0,0.76176,0.0001,25.09007]
[1777105328251,37.11,77549.93,0.0,0.76123,0.0001,25.11903]
[1777105333256,37.1,77548.12,0.0,0.76109,0.0001,25.12634]
[1777105338260,37.09,77546.02,0.0,0.76093,0.0001,25.13497]
[1777105343418,37.08,77544.35,0.0,0.76082,0.0001,25.14067]
[1777105350272,37.07,77543.47,0.0,0.76079,0.0001,25.14225]
[1777105355277,37.06,77540.77,0.0,0.76057,0.0001,25.1516]
[1777105360283,37.05,77538.07,0.0,0.76034,0.0001,25.16384]
[1777105363286,37.05,77532.26,0.0,0.75978,0.0001,25.19376]
[1777105368291,37.03,77531.73,0.0,0.7598,0.0001,25.19263]
[1777105373627,37.02,77530.51,0.0,0.75975,0.0001,25.19508]
[1777105379302,37.01,77531.06,0.0,0.75986,0.0001,25.18907]
[1777105384307,37.0,77531.57,0.0,0.75995,0.0001,25.18387]
[1777105389312,37.0,77530.89,0.0,0.75992,0.0001,25.18559]
[1777105394317,36.99,77531.06,0.0,0.75997,0.0001,25.18294]
[1777105399322,36.99,77530.98,0.0,0.75998,0.0001,25.18191]
[1777105404327,36.98,77531.01,0.0,0.76001,0.0001,25.18048]
[1777105409333,36.98,77527.0,0.0,0.75962,0.0001,25.20164]
[1777105414338,36.97,77524.59,0.0,0.75943,0.0001,25.20923]
[1777105419343,36.96,77525.19,0.0,0.75953,0.0001,25.2037]
[1777105424348,36.96,77525.63,0.0,0.75961,0.0001,25.19958]
[1777105430354,36.95,77525.75,0.0,0.75965,0.0001,25.19733]
[1777105432550,36.95,77530.35,0.0,0.76012,0.0001,25.17158]
[1777105438362,36.96,77532.7,0.0,0.76035,0.0001,25.15911]
[1777105443367,36.96,77536.7,0.0,0.76075,0.0001,25.13762]
[1777105448372,36.96,77534.58,0.0,0.76051,0.0001,25.15096]
[1777105454378,36.97,77534.18,0.0,0.76045,0.0001,25.15392]
[1777105459383,36.97,77533.88,0.0,0.76042,0.0001,25.15594]
[1777105465389,36.97,77532.59,0.0,0.76028,0.0001,25.16321]
[1777105470394,36.97,77532.8,0.0,0.76031,0.0001,25.16176]
[1777105476346,36.97,77532.71,0.0,0.76032,0.0001,25.1588]
[1777105481405,36.97,77533.08,0.0,0.76036,0.0001,25.15659]
[1777105484408,36.96,77524.58,0.0,0.7595,0.0001,25.20316]
[1777105489413,36.95,77525.37,0.0,0.75962,0.0001,25.19644]
[1777105494418,36.95,77526.26,0.0,0.75974,0.0001,25.18972]
[1777105499423,36.95,77524.31,0.0,0.75957,0.0001,25.1993]
[1777105504428,36.94,77523.14,0.0,0.75948,0.0001,25.20382]
[1777105509433,36.94,77526.35,0.0,0.75983,0.0001,25.1848]
[1777105514438,36.93,77526.13,0.0,0.75982,0.0001,25.18542]
[1777105520444,36.93,77526.29,0.0,0.75985,0.0001,25.18382]
[1777105525449,36.93,77527.34,0.0,0.75996,0.0001,25.1775]
[1777105530785,36.93,77527.97,0.0,0.76003,0.0001,25.17381]
[1777105539475,36.93,77529.15,0.0,0.76017,0.0001,25.16434]
[1777105544480,36.93,77529.13,0.0,0.76016,0.0001,25.16465]
[1777105549485,36.93,77529.27,0.0,0.76017,0.0001,25.16397]
[1777105554494,36.93,77529.36,0.0,0.76018,0.0001,25.16355]
[1777105560500,36.97,77530.06,0.0,0.76002,0.0001,25.17286]
[1777105565505,36.97,77530.11,0.0,0.76007,0.0001,25.17038]
[1777105568508,36.96,77535.25,0.0,0.76061,0.0001,25.14061]
[1777105574514,36.97,77537.27,0.0,0.76082,0.0001,25.12977]
[1777105580520,36.97,77536.95,0.0,0.76078,0.0001,25.13167]
[1777105585525,36.97,77537.93,0.0,0.76088,0.0001,25.12635]
[1777105590530,36.97,77537.55,0.0,0.76084,0.0001,25.12869]
[1777105595535,36.97,77540.24,0.0,0.76112,0.0001,25.11094]
[1777105600540,36.97,77539.72,0.0,0.76105,0.0001,25.11468]
[1777105606546,36.97,77539.14,0.0,0.76099,0.0001,25.11836]
[1777105611551,36.97,77538.79,0.0,0.76095,0.0001,25.12049]
[1777105617557,36.97,77538.67,0.0,0.76094,0.0001,25.12111]
[1777105622562,36.97,77538.42,0.0,0.76091,0.0001,25.12243]
[1777105624564,36.97,77544.09,0.0,0.76149,0.0001,25.09081]
[1777105629569,36.98,77544.64,0.0,0.76152,0.0001,25.08943]
[1777105637577,36.99,77545.02,0.0,0.76152,0.0001,25.08935]
[1777105644028,36.99,77544.18,0.0,0.76142,0.0001,25.09513]
[1777105649589,36.99,77542.81,0.0,0.76127,0.0001,25.10308]
[1777105655595,36.99,77542.06,0.0,0.76121,0.0001,25.10403]
[1777105660600,36.99,77541.25,0.0,0.76114,0.0001,25.10823]
[1777105665605,36.99,77541.44,0.0,0.76116,0.0001,25.10674]
[1777105670613,36.99,77541.62,0.0,0.76119,0.0001,25.10543]
[1777105676619,36.99,77546.55,0.0,0.76169,0.0001,25.07824]
[1777105681624,36.99,77546.92,0.0,0.76171,0.0001,25.07727]
[1777105686629,36.99,77546.67,0.0,0.76167,0.0001,25.07944]
[1777105691634,37.0,77546.7,0.0,0.76166,0.0001,25.0798]
[1777105696639,37.0,77548.26,0.0,0.76181,0.0001,25.07182]
[1777105701644,37.0,77549.22,0.0,0.76189,0.0001,25.06728]
[1777105706649,37.0,77549.11,0.0,0.76187,0.0001,25.06867]
[1777105711654,37.0,77550.66,0.0,0.76203,0.0001,25.05749]
[1777105716659,37.01,77550.56,0.0,0.76201,0.0001,25.05892]
[1777105722665,37.01,77551.09,0.0,0.76205,0.0001,25.0568]
[1777105727670,37.01,77550.15,0.0,0.76194,0.0001,25.06237]
[1777105732675,37.01,77549.46,0.0,0.76187,0.0001,25.06632]
[1777105738681,37.01,77550.94,0.0,0.76202,0.0001,25.0581]
[1777105743686,37.01,77552.11,0.0,0.76213,0.0001,25.05204]
[1777105748691,37.02,77553.22,0.0,0.76224,0.0001,25.04645]
[1777105753696,37.02,77551.89,0.0,0.7621,0.0001,25.05421]
[1777105758701,37.02,77553.17,0.0,0.76222,0.0001,25.04744]
[1777105763706,37.02,77553.3,0.0,0.76223,0.0001,25.04713]
[1777105769711,37.02,77554.39,0.0,0.76233,0.0001,25.0414]
[1777105774716,37.02,77554.92,0.0,0.76239,0.0001,25.03575]
[1777105781541,37.02,77554.79,0.0,0.76237,0.0001,25.03724]
[1777105787729,37.02,77553.79,0.0,0.76226,0.0001,25.04308]
[1777105792734,37.02,77551.96,0.0,0.76208,0.0001,25.05306]
[1777105798659,37.02,77550.71,0.0,0.76196,0.0001,25.05926]
[1777105803694,37.02,77550.29,0.0,0.76193,0.0001,25.06081]
[1777105807723,37.02,77556.04,0.0,0.76252,0.0001,25.02886]
[1777105812754,37.02,77560.25,0.0,0.76293,0.0001,25.00639]
[1777105815221,37.03,77561.93,0.0,0.76307,0.0001,24.99876]
[1777105816758,37.03,77574.03,0.0,0.7643,0.0001,24.9314]
[1777105821763,37.04,77579.51,0.0,0.76481,0.0001,24.90298]
[1777105826768,37.04,77578.14,0.0,0.76467,0.0001,24.91083]
[1777105831773,37.04,77577.61,0.0,0.76464,0.0001,24.91028]
[1777105836778,37.04,77577.28,0.0,0.76461,0.0001,24.91173]
[1777105841783,37.04,77580.34,0.0,0.76492,0.0001,24.89466]
[1777105846788,37.04,77578.97,0.0,0.76478,0.0001,24.90247]
[1777105851793,37.04,77578.63,0.0,0.76475,0.0001,24.90415]
[1777105856797,37.04,77578.81,0.0,0.76477,0.0001,24.90284]
[1777105862803,37.03,77578.75,0.0,0.76484,0.0001,24.89897]
[1777105866809,36.99,77584.72,0.0,0.76568,0.0001,24.85198]
[1777105868811,36.97,77590.15,0.0,0.76632,0.0001,24.81599]
[1777105874647,36.93,77590.37,0.0,0.76656,0.0001,24.80196]
[1777105875818,36.93,77601.98,0.0,0.76776,0.0001,24.73445]
[1777105876819,36.93,77611.13,0.0,0.7687,0.0001,24.68144]
[1777105881824,36.92,77612.07,0.0,0.76885,0.0001,24.67301]
[1777105886829,36.91,77612.96,0.0,0.76898,0.0001,24.66551]
[1777105891835,36.9,77614.97,0.0,0.7693,0.0001,24.64515]
[1777105896840,36.88,77615.44,0.0,0.76941,0.0001,24.63835]
[1777105901849,36.88,77616.63,0.0,0.76959,0.0001,24.62843]
[1777105906854,36.87,77615.72,0.0,0.76954,0.0001,24.63114]
[1777105912860,36.86,77615.62,0.0,0.76957,0.0001,24.62913]
[1777105913861,36.86,77622.39,0.0,0.77027,0.0001,24.58904]
[1777105918866,36.86,77619.8,0.0,0.77,0.0001,24.60474]
[1777105923871,36.86,77618.96,0.0,0.76992,0.0001,24.60902]
[1777105928876,36.86,77615.52,0.0,0.76959,0.0001,24.628]
[1777105933881,36.85,77613.52,0.0,0.76942,0.0001,24.63748]
[1777105939665,36.84,77613.14,0.0,0.76941,0.0001,24.63753]
[1777105942890,36.84,77605.9,0.0,0.76871,0.0001,24.6775]
[1777105947894,36.83,77603.91,0.0,0.76857,0.0001,24.68485]
[1777105952899,36.82,77605.54,0.0,0.7688,0.0001,24.66963]
[1777105957904,36.82,77606.84,0.0,0.76895,0.0001,24.66119]
[1777105962909,36.82,77611.08,0.0,0.76938,0.0001,24.63692]
[1777105969916,36.82,77609.76,0.0,0.76924,0.0001,24.64473]
[1777105975918,36.82,77614.41,0.0,0.76971,0.0001,24.61828]
[1777105980930,36.82,77616.88,0.0,0.76994,0.0001,24.60514]
[1777105985935,36.82,77617.02,0.0,0.76994,0.0001,24.60514]
[1777105990940,36.82,77615.74,0.0,0.76983,0.0001,24.61141]
[1777105995945,36.82,77615.4,0.0,0.76982,0.0001,24.61201]
[1777106000950,36.81,77615.19,0.0,0.76982,0.0001,24.61196]
[1777106002952,36.81,77608.43,0.0,0.76915,0.0001,24.64983]
[1777106007957,36.81,77607.36,0.0,0.76906,0.0001,24.65461]
[1777106013963,36.8,77605.25,0.0,0.7689,0.0001,24.66168]
[1777106019969,36.79,77603.18,0.0,0.76872,0.0001,24.6714]
[1777106024974,36.79,77598.01,0.0,0.76823,0.0001,24.69864]
[1777106029979,36.78,77596.31,0.0,0.76812,0.0001,24.70513]
[1777106034984,36.77,77596.56,0.0,0.76819,0.0001,24.70079]
[1777106040990,36.76,77595.82,0.0,0.76816,0.0001,24.70244]
[1777106045995,36.75,77596.02,0.0,0.76822,0.0001,24.69917]
[1777106051000,36.75,77596.7,0.0,0.76831,0.0001,24.69358]
[1777106056005,36.75,77598.1,0.0,0.76848,0.0001,24.68438]
[1777106063012,36.74,77599.55,0.0,0.76864,0.0001,24.67522]
[1777106067016,36.73,77613.72,0.0,0.77015,0.0001,24.58924]
[1777106072021,36.73,77618.22,0.0,0.77066,0.0001,24.55823]
[1777106078027,36.72,77619.25,0.0,0.77078,0.0001,24.55102]
[1777106083188,36.72,77621.94,0.0,0.77109,0.0001,24.53346]
[1777106089195,36.61,77624.26,0.0,0.77198,0.0001,24.48054]
[1777106094200,36.52,77626.3,0.0,0.77269,0.0001,24.43814]
[1777106099205,36.46,77630.04,0.0,0.77345,0.0001,24.39314]
[1777106104211,36.39,77632.24,0.0,0.77404,0.0001,24.35787]
[1777106109216,36.34,77632.36,0.0,0.77436,0.0001,24.33832]
[1777106114221,36.29,77635.06,0.0,0.77493,0.0001,24.30491]
[1777106116223,36.28,77642.36,0.0,0.77576,0.0001,24.2562]
[1777106122230,36.24,77642.49,0.0,0.77598,0.0001,24.24231]
[1777106127235,36.22,77638.54,0.0,0.77574,0.0001,24.25602]
[1777106132240,36.19,77637.01,0.0,0.77575,0.0001,24.25292]
[1777106138246,36.17,77634.82,0.0,0.77567,0.0001,24.25715]
[1777106143251,36.15,77634.02,0.0,0.7757,0.0001,24.25497]
[1777106148256,36.13,77634.44,0.0,0.77583,0.0001,24.24684]
[1777106153261,36.12,77632.83,0.0,0.77575,0.0001,24.25134]
[1777106159194,36.1,77632.79,0.0,0.77583,0.0001,24.24636]
[1777106164229,36.1,77636.2,0.0,0.77623,0.0001,24.22291]
[1777106169265,36.09,77637.73,0.0,0.77642,0.0001,24.21217]
[1777106176285,36.09,77638.78,0.0,0.77655,0.0001,24.20431]
[1777106183292,36.08,77638.65,0.0,0.77656,0.0001,24.20373]
[1777106189298,36.08,77638.69,0.0,0.77658,0.0001,24.20241]
[1777106194303,36.08,77638.68,0.0,0.77661,0.0001,24.19842]
[1777106199308,36.08,77638.7,0.0,0.77662,0.0001,24.19765]
[1777106204320,36.08,77643.53,0.0,0.77711,0.0001,24.16921]
[1777106209325,36.08,77643.41,0.0,0.77708,0.0001,24.17057]
[1777106214330,36.08,77642.84,0.0,0.77702,0.0001,24.17421]
[1777106219335,36.08,77643.87,0.0,0.77712,0.0001,24.16834]
[1777106225340,36.08,77644.39,0.0,0.77717,0.0001,24.16577]
[1777106230345,36.08,77638.9,0.0,0.77661,0.0001,24.19835]
[1777106235350,36.08,77636.23,0.0,0.77637,0.0001,24.21233]
[1777106240356,36.07,77633.84,0.0,0.77617,0.0001,24.22381]
[1777106245362,36.06,77633.43,0.0,0.77617,0.0001,24.22373]
[1777106252846,36.05,77632.9,0.0,0.77619,0.0001,24.22039]
[1777106258376,36.05,77631.39,0.0,0.77603,0.0001,24.22994]
[1777106263381,36.05,77631.02,0.0,0.77603,0.0001,24.22946]
[1777106268386,36.04,77629.93,0.0,0.77596,0.0001,24.23343]
[1777106273391,36.04,77629.91,0.0,0.77598,0.0001,24.23218]
[1777106279396,36.03,77629.2,0.0,0.77595,0.0001,24.23361]
[1777106284402,36.02,77629.27,0.0,0.776,0.0001,24.23112]
[1777106289407,36.02,77628.75,0.0,0.77597,0.0001,24.23226]
[1777106294412,36.02,77635.5,0.0,0.77668,0.0001,24.19076]
[1777106299417,36.02,77633.89,0.0,0.77651,0.0001,24.20071]
[1777106307227,36.01,77632.95,0.0,0.77643,0.0001,24.20549]
[1777106312430,36.01,77632.23,0.0,0.77639,0.0001,24.2057]
[1777106317435,36.01,77632.53,0.0,0.77643,0.0001,24.20325]
[1777106322440,36.01,77632.36,0.0,0.77642,0.0001,24.20367]
[1777106328373,36.01,77632.61,0.0,0.77646,0.0001,24.20148]
[1777106333450,36.01,77633.66,0.0,0.77657,0.0001,24.19482]
[1777106339456,36.01,77635.52,0.0,0.77675,0.0001,24.18458]
[1777106344465,36.01,77635.32,0.0,0.77673,0.0001,24.18575]
[1777106352473,36.01,77635.36,0.0,0.77674,0.0001,24.18522]
[1777106360481,36.01,77635.15,0.0,0.77671,0.0001,24.18665]
[1777106365486,36.01,77636.2,0.0,0.77681,0.0001,24.18096]
[1777106370491,36.01,77633.99,0.0,0.7766,0.0001,24.19338]
[1777106375495,36.0,77635.4,0.0,0.77677,0.0001,24.18092]
[1777106380500,36.0,77634.83,0.0,0.77672,0.0001,24.18375]
[1777106385505,36.0,77633.95,0.0,0.77665,0.0001,24.18828]
[1777106391511,36.0,77633.33,0.0,0.77659,0.0001,24.19167]
[1777106395519,35.99,77620.44,0.0,0.7753,0.0001,24.26686]
[1777106400524,35.98,77619.22,0.0,0.77526,0.0001,24.26902]
[1777106406531,35.97,77619.36,0.0,0.77536,0.0001,24.26284]
[1777106411536,35.95,77628.13,0.0,0.77634,0.0001,24.20507]
[1777106417542,35.93,77627.07,0.0,0.77635,0.0001,24.20454]
[1777106422547,35.92,77625.0,0.0,0.77622,0.0001,24.2119]
[1777106429115,35.91,77625.36,0.0,0.77634,0.0001,24.20438]
[1777106434559,35.89,77624.67,0.0,0.77636,0.0001,24.20076]
[1777106439564,35.88,77623.49,0.0,0.7763,0.0001,24.20436]
[1777106444569,35.88,77623.49,0.0,0.77635,0.0001,24.20143]
[1777106449574,35.87,77623.76,0.0,0.77641,0.0001,24.19734]
[1777106454579,35.86,77623.2,0.0,0.77639,0.0001,24.19861]
[1777106460332,35.86,77623.12,0.0,0.77641,0.0001,24.19721]
[1777106465590,35.85,77622.74,0.0,0.77641,0.0001,24.19748]
[1777106471598,35.85,77622.47,0.0,0.77641,0.0001,24.19731]
[1777106476603,35.84,77622.64,0.0,0.77645,0.0001,24.19497]
[1777106481608,35.84,77622.36,0.0,0.77644,0.0001,24.19555]
[1777106486613,35.84,77621.51,0.0,0.77637,0.0001,24.19948]
[1777106491618,35.83,77621.47,0.0,0.7764,0.0001,24.19523]
[1777106498625,35.83,77621.26,0.0,0.7764,0.0001,24.19504]
[1777106503630,35.83,77623.81,0.0,0.77667,0.0001,24.17936]
[1777106509636,35.83,77624.72,0.0,0.77676,0.0001,24.17399]
[1777106514641,35.83,77625.93,0.0,0.77688,0.0001,24.16716]
[1777106519646,35.83,77623.75,0.0,0.77665,0.0001,24.18049]
[1777106524651,35.83,77618.2,0.0,0.7761,0.0001,24.21308]
[1777106529656,35.82,77615.21,0.0,0.77584,0.0001,24.22793]
[1777106534661,35.81,77615.16,0.0,0.77588,0.0001,24.22556]
[1777106540667,35.81,77615.06,0.0,0.77591,0.0001,24.22346]
[1777106546674,35.8,77614.51,0.0,0.77589,0.0001,24.22437]
[1777106552680,35.8,77614.36,0.0,0.77591,0.0001,24.22101]
[1777106559537,35.79,77614.21,0.0,0.77593,0.0001,24.21984]
[1777106564692,35.79,77613.96,0.0,0.77593,0.0001,24.21967]
[1777106570698,35.78,77614.78,0.0,0.77604,0.0001,24.21327]
[1777106575703,35.78,77614.45,0.0,0.77602,0.0001,24.21432]
[1777106580708,35.78,77613.37,0.0,0.77593,0.0001,24.21966]
[1777106585713,35.77,77613.54,0.0,0.77597,0.0001,24.21747]
[1777106587715,35.77,77619.64,0.0,0.7766,0.0001,24.1806]
[1777106592720,35.78,77620.7,0.0,0.77668,0.0001,24.17583]
[1777106597725,35.78,77620.97,0.0,0.77669,0.0001,24.17499]
[1777106602730,35.78,77621.8,0.0,0.77677,0.0001,24.1708]
[1777106607735,35.79,77621.33,0.0,0.7767,0.0001,24.17449]
[1777106613741,35.79,77621.72,0.0,0.77675,0.0001,24.16941]
[1777106618746,35.79,77621.81,0.0,0.77676,0.0001,24.1692]
[1777106623751,35.79,77620.3,0.0,0.7766,0.0001,24.17827]
[1777106629757,35.79,77620.0,0.0,0.77658,0.0001,24.17953]
[1777106634762,35.79,77620.26,0.0,0.77662,0.0001,24.17749]
[1777106639767,35.78,77619.86,0.0,0.77658,0.0001,24.17949]
[1777106644772,35.78,77619.83,0.0,0.77659,0.0001,24.17892]
[1777106650778,35.78,77616.98,0.0,0.77632,0.0001,24.19481]
[1777106653690,35.77,77612.44,0.0,0.77588,0.0001,24.22043]
[1777106655783,35.77,77610.48,0.0,0.7757,0.0001,24.23093]
[1777106658724,35.77,77610.51,0.0,0.77573,0.0001,24.22891]
[1777106663760,35.76,77612.85,0.0,0.77601,0.0001,24.2126]
[1777106668795,35.76,77613.33,0.0,0.77608,0.0001,24.20817]
[1777106673803,35.75,77615.32,0.0,0.77633,0.0001,24.19162]
[1777106679809,35.75,77615.95,0.0,0.7764,0.0001,24.18741]
[1777106684814,35.75,77616.33,0.0,0.77644,0.0001,24.18502]
[1777106689819,35.75,77616.49,0.0,0.77646,0.0001,24.18383]
[1777106696826,35.75,77615.55,0.0,0.77637,0.0001,24.18881]
[1777106701831,35.75,77616.42,0.0,0.77647,0.0001,24.18311]
[1777106707837,35.75,77616.0,0.0,0.77643,0.0001,24.18524]
[1777106712842,35.74,77615.31,0.0,0.77637,0.0001,24.18881]
[1777106717847,35.74,77612.93,0.0,0.77615,0.0001,24.20193]
[1777106722856,35.74,77612.91,0.0,0.77613,0.0001,24.20305]
[1777106727861,35.74,77612.63,0.0,0.77611,0.0001,24.2041]
[1777106732866,35.74,77612.44,0.0,0.77614,0.0001,24.20032]
[1777106737871,35.73,77610.86,0.0,0.776,0.0001,24.20814]
[1777106742876,35.73,77611.35,0.0,0.77608,0.0001,24.20355]
[1777106747881,35.72,77611.44,0.0,0.77611,0.0001,24.20167]
[1777106754888,35.72,77611.48,0.0,0.77614,0.0001,24.19976]
[1777106760894,35.72,77611.56,0.0,0.77617,0.0001,24.19812]
[1777106765899,35.71,77611.65,0.0,0.77619,0.0001,24.19669]
[1777106770903,35.72,77611.7,0.0,0.77619,0.0001,24.19662]
[1777106775908,35.71,77611.45,0.0,0.77618,0.0001,24.19707]
[1777106780913,35.71,77611.67,0.0,0.77622,0.0001,24.19483]
[1777106785918,35.71,77611.76,0.0,0.77624,0.0001,24.19347]
[1777106790923,35.71,77611.83,0.0,0.77626,0.0001,24.19232]
[1777106795928,35.71,77611.82,0.0,0.77628,0.0001,24.18901]
[1777106801934,35.7,77611.65,0.0,0.77628,0.0001,24.18924]
[1777106807939,35.7,77611.69,0.0,0.77628,0.0001,24.18921]
[1777106812944,35.7,77611.87,0.0,0.77631,0.0001,24.18732]
[1777106817949,35.7,77611.37,0.0,0.77627,0.0001,24.18951]
[1777106823878,35.7,77611.44,0.0,0.7763,0.0001,24.18802]
[1777106828913,35.69,77610.32,0.0,0.7762,0.0001,24.19375]
[1777106833965,35.69,77610.75,0.0,0.77626,0.0001,24.19028]
[1777106838973,35.69,77610.28,0.0,0.77622,0.0001,24.19242]
[1777106843978,35.69,77608.95,0.0,0.77609,0.0001,24.19984]
[1777106849984,35.68,77609.95,0.0,0.77621,0.0001,24.1926]
[1777106854989,35.68,77612.09,0.0,0.77646,0.0001,24.17601]
[1777106859993,35.69,77615.9,0.0,0.77684,0.0001,24.15383]
[1777106864998,35.69,77618.67,0.0,0.77707,0.0001,24.1403]
[1777106867000,35.69,77611.99,0.0,0.77638,0.0001,24.18071]
[1777106872007,35.7,77614.96,0.0,0.77666,0.0001,24.16477]
[1777106878013,35.7,77617.71,0.0,0.77694,0.0001,24.14842]
[1777106883021,35.7,77618.12,0.0,0.77697,0.0001,24.14674]
[1777106888026,35.72,77616.17,0.0,0.77668,0.0001,24.16398]
[1777106893031,35.73,77617.13,0.0,0.77671,0.0001,24.16248]
[1777106898036,35.74,77617.51,0.0,0.77668,0.0001,24.16392]
[1777106903040,35.75,77615.51,0.0,0.77643,0.0001,24.1787]
[1777106909045,35.75,77614.53,0.0,0.7763,0.0001,24.18672]
[1777106914050,35.76,77614.67,0.0,0.77631,0.0001,24.18369]
[1777106920550,35.76,77613.13,0.0,0.77614,0.0001,24.19381]
[1777106926062,35.75,77612.3,0.0,0.77611,0.0001,24.19533]
[1777106931067,35.73,77612.98,0.0,0.77627,0.0001,24.18616]
[1777106937073,35.72,77614.9,0.0,0.77654,0.0001,24.17011]
[1777106943079,35.71,77615.11,0.0,0.77661,0.0001,24.16571]
[1777106949085,35.71,77615.86,0.0,0.77672,0.0001,24.15886]
[1777106954090,35.71,77616.91,0.0,0.77682,0.0001,24.15319]
[1777106959094,35.71,77616.54,0.0,0.77679,0.0001,24.15512]
[1777106964099,35.71,77616.64,0.0,0.77679,0.0001,24.15505]
[1777106969894,35.71,77616.59,0.0,0.77681,0.0001,24.15362]
[1777106978114,35.7,77616.45,0.0,0.77686,0.0001,24.14875]
[1777106983119,35.7,77615.85,0.0,0.77681,0.0001,24.15126]
[1777106989045,35.69,77615.57,0.0,0.77681,0.0001,24.1515]
[1777106994080,35.69,77614.52,0.0,0.77672,0.0001,24.1566]
[1777106999117,35.68,77613.2,0.0,0.77661,0.0001,24.16291]
[1777107004140,35.68,77613.01,0.0,0.77661,0.0001,24.16262]
[1777107010146,35.68,77613.37,0.0,0.77667,0.0001,24.1591]
[1777107017153,35.67,77613.05,0.0,0.77666,0.0001,24.1597]
[1777107022158,35.67,77612.2,0.0,0.77659,0.0001,24.16363]
[1777107028164,35.67,77612.12,0.0,0.77661,0.0001,24.16284]
[1777107033169,35.66,77610.78,0.0,0.7765,0.0001,24.16664]
[1777107038174,35.66,77610.2,0.0,0.77646,0.0001,24.16919]
[1777107043179,35.66,77611.05,0.0,0.77656,0.0001,24.16297]
[1777107049185,35.66,77611.27,0.0,0.7766,0.0001,24.16078]
[1777107054189,35.65,77611.54,0.0,0.77664,0.0001,24.15862]
[1777107059194,35.65,77611.64,0.0,0.77666,0.0001,24.15753]
[1777107064199,35.66,77613.49,0.0,0.77678,0.0001,24.1507]
[1777107069204,35.68,77613.28,0.0,0.77668,0.0001,24.15682]
[1777107074209,35.69,77613.01,0.0,0.77658,0.0001,24.16231]
[1777107081216,35.7,77613.23,0.0,0.77654,0.0001,24.16503]
[1777107088224,35.71,77613.68,0.0,0.77654,0.0001,24.16546]
[1777107093229,35.71,77614.09,0.0,0.77657,0.0001,24.16153]
[1777107098813,35.72,77614.34,0.0,0.77657,0.0001,24.16162]
[1777107104240,35.72,77614.71,0.0,0.77658,0.0001,24.16095]
[1777107109374,35.72,77614.8,0.0,0.77657,0.0001,24.16149]
[1777107115251,35.73,77615.05,0.0,0.77658,0.0001,24.16093]
[1777107122983,35.73,77615.02,0.0,0.77657,0.0001,24.16196]
[1777107128264,35.73,77615.34,0.0,0.77657,0.0001,24.16158]
[1777107136072,35.73,77615.37,0.0,0.77657,0.0001,24.16158]
[1777107144129,35.74,77615.41,0.0,0.77656,0.0001,24.1623]
[1777107149664,35.74,77615.01,0.0,0.77653,0.0001,24.16434]
[1777107155291,35.73,77615.23,0.0,0.77657,0.0001,24.15962]
[1777107164270,35.73,77615.23,0.0,0.77658,0.0001,24.15921]
[1777107169810,35.73,77615.23,0.0,0.77658,0.0001,24.15896]
[1777107175311,35.73,77615.45,0.0,0.77661,0.0001,24.15758]
[1777107180316,35.74,77615.1,0.0,0.77656,0.0001,24.16054]
[1777107186322,35.73,77615.15,0.0,0.77657,0.0001,24.15961]
[1777107191327,35.73,77615.08,0.0,0.77657,0.0001,24.15951]
[1777107196332,35.73,77615.66,0.0,0.77664,0.0001,24.15568]
[1777107210346,35.73,77615.89,0.0,0.77667,0.0001,24.15356]
[1777107217353,35.73,77615.89,0.0,0.77669,0.0001,24.15009]
[1777107222358,35.73,77615.8,0.0,0.77669,0.0001,24.1505]
[1777107227363,35.73,77615.72,0.0,0.77668,0.0001,24.15083]
[1777107236372,35.73,77615.59,0.0,0.77668,0.0001,24.15113]
[1777107241377,35.73,77615.83,0.0,0.77671,0.0001,24.14942]
[1777107246382,35.73,77615.9,0.0,0.77672,0.0001,24.14878]
[1777107255917,35.72,77615.71,0.0,0.7767,0.0001,24.14949]
[1777107261397,35.72,77616.01,0.0,0.77674,0.0001,24.14746]
[1777107270015,35.72,77616.08,0.0,0.77675,0.0001,24.14686]
[1777107275411,35.72,77616.22,0.0,0.77678,0.0001,24.14268]
[1777107280418,35.72,77616.11,0.0,0.77677,0.0001,24.14358]
[1777107286424,35.73,77618.81,0.0,0.77703,0.0001,24.12829]
[1777107291429,35.73,77618.72,0.0,0.77701,0.0001,24.12938]
[1777107297435,35.73,77618.59,0.0,0.77699,0.0001,24.13063]
[1777107302440,35.73,77618.3,0.0,0.77696,0.0001,24.13264]
[1777107307445,35.73,77618.1,0.0,0.77694,0.0001,24.13381]
[1777107313317,35.73,77618.12,0.0,0.77694,0.0001,24.13376]
[1777107318455,35.73,77618.1,0.0,0.77694,0.0001,24.13383]
[1777107324394,35.73,77617.52,0.0,0.77688,0.0001,24.13716]
[1777107329432,35.73,77616.35,0.0,0.77677,0.0001,24.1437]
[1777107334465,35.72,77613.43,0.0,0.7765,0.0001,24.15693]
[1777107339477,35.72,77614.29,0.0,0.77661,0.0001,24.15065]
[1777107346568,35.72,77615.98,0.0,0.77679,0.0001,24.14001]
[1777107355493,35.72,77616.11,0.0,0.7768,0.0001,24.13915]
[1777107360498,35.72,77618.28,0.0,0.77703,0.0001,24.12605]
[1777107366504,35.72,77618.18,0.0,0.77701,0.0001,24.1272]
[1777107371509,35.72,77618.17,0.0,0.777,0.0001,24.12756]
[1777107378516,35.72,77618.43,0.0,0.77703,0.0001,24.12626]
[1777107383521,35.72,77618.3,0.0,0.77701,0.0001,24.12727]
[1777107388526,35.72,77617.54,0.0,0.77693,0.0001,24.13185]
[1777107393530,35.72,77617.08,0.0,0.77691,0.0001,24.13116]
[1777107398535,35.72,77617.12,0.0,0.77691,0.0001,24.13077]
[1777107403540,35.72,77617.03,0.0,0.7769,0.0001,24.13116]
[1777107412549,35.72,77617.12,0.0,0.77691,0.0001,24.13069]
[1777107418546,35.72,77616.87,0.0,0.77689,0.0001,24.13218]
[1777107425129,35.72,77615.1,0.0,0.77672,0.0001,24.14179]
[1777107433185,35.72,77615.06,0.0,0.77674,0.0001,24.14085]
[1777107438575,35.72,77616.75,0.0,0.77692,0.0001,24.13023]
[1777107443580,35.72,77616.85,0.0,0.77693,0.0001,24.12963]
[1777107448585,35.72,77615.83,0.0,0.77683,0.0001,24.13564]
[1777107453590,35.71,77614.94,0.0,0.77676,0.0001,24.13727]
[1777107458826,35.71,77614.69,0.0,0.77674,0.0001,24.13825]
[1777107464601,35.71,77613.31,0.0,0.77661,0.0001,24.14627]
[1777107470607,35.71,77612.1,0.0,0.7765,0.0001,24.15241]
[1777107476613,35.71,77612.17,0.0,0.77653,0.0001,24.15072]
[1777107482619,35.7,77611.25,0.0,0.77645,0.0001,24.15501]
[1777107488625,35.7,77609.24,0.0,0.77627,0.0001,24.16545]
[1777107494620,35.69,77608.84,0.0,0.77625,0.0001,24.16665]
[1777107499639,35.69,77608.41,0.0,0.77622,0.0001,24.16832]
[1777107504644,35.69,77608.17,0.0,0.77622,0.0001,24.16849]
[1777107509649,35.69,77608.28,0.0,0.77624,0.0001,24.16722]
[1777107515655,35.68,77608.14,0.0,0.77625,0.0001,24.16414]
[1777107522662,35.68,77608.17,0.0,0.77628,0.0001,24.1627]
[1777107527666,35.68,77608.02,0.0,0.77628,0.0001,24.16284]
[1777107530669,35.67,77613.17,0.0,0.77686,0.0001,24.1287]
[1777107535675,35.66,77614.49,0.0,0.77705,0.0001,24.11693]
[1777107540680,35.65,77614.45,0.0,0.7771,0.0001,24.11433]
[1777107545685,35.65,77614.86,0.0,0.77718,0.0001,24.10947]
[1777107550690,35.64,77615.8,0.0,0.7773,0.0001,24.10225]
[1777107555695,35.64,77620.39,0.0,0.77778,0.0001,24.07379]
[1777107561701,35.64,77620.51,0.0,0.77779,0.0001,24.0735]
[1777107566706,35.64,77619.53,0.0,0.77768,0.0001,24.07967]
[1777107576715,35.64,77620.0,0.0,0.77775,0.0001,24.07372]
[1777107581720,35.64,77632.41,0.0,0.77902,0.0001,23.99846]
[1777107586725,35.64,77632.15,0.0,0.77902,0.0001,23.99852]
[1777107591730,35.64,77630.41,0.0,0.77887,0.0001,24.00744]
[1777107596735,35.63,77628.85,0.0,0.77874,0.0001,24.01518]
[1777107601740,35.63,77628.39,0.0,0.77872,0.0001,24.01608]
[1777107603742,35.63,77644.04,0.0,0.78032,0.0001,23.92125]
[1777107606745,35.63,77638.32,0.0,0.77971,0.0001,23.95755]
[1777107611750,35.63,77637.62,0.0,0.77962,0.0001,23.96292]
[1777107616755,35.64,77637.5,0.0,0.77956,0.0001,23.96667]
[1777107621760,35.64,77637.3,0.0,0.77958,0.0001,23.96559]
[1777107626765,35.63,77638.33,0.0,0.77972,0.0001,23.95712]
[1777107630769,35.63,77631.64,0.0,0.77906,0.0001,23.99607]
[1777107633772,35.61,77625.99,0.0,0.77859,0.0001,24.02116]
[1777107638777,35.56,77622.7,0.0,0.77858,0.0001,24.02069]
[1777107644783,35.55,77622.1,0.0,0.77856,0.0001,24.02188]
[1777107649788,35.54,77624.26,0.0,0.77883,0.0001,24.00582]
[1777107655793,35.53,77625.49,0.0,0.779,0.0001,23.99553]
[1777107661798,35.53,77627.31,0.0,0.77923,0.0001,23.98174]
[1777107667807,35.52,77628.88,0.0,0.77944,0.0001,23.96954]
[1777107672812,35.51,77628.92,0.0,0.77948,0.0001,23.96721]
[1777107677817,35.51,77629.47,0.0,0.77957,0.0001,23.96179]
[1777107684824,35.5,77630.81,0.0,0.77975,0.0001,23.95078]
[1777107688828,35.5,77625.28,0.0,0.7792,0.0001,23.98299]
[1777107693833,35.49,77620.1,0.0,0.77872,0.0001,24.00953]
[1777107698838,35.49,77615.37,0.0,0.77825,0.0001,24.03672]
[1777107703843,35.48,77610.44,0.0,0.77777,0.0001,24.06529]
[1777107708848,35.48,77609.43,0.0,0.77768,0.0001,24.07011]
[1777107713853,35.48,77606.59,0.0,0.77741,0.0001,24.08598]
[1777107718860,35.47,77606.4,0.0,0.77742,0.0001,24.08572]
[1777107721863,35.47,77600.4,0.0,0.77681,0.0001,24.12139]
[1777107727240,35.47,77601.19,0.0,0.77692,0.0001,24.11493]
[1777107732874,35.46,77601.59,0.0,0.77699,0.0001,24.11057]
[1777107737879,35.46,77602.55,0.0,0.77711,0.0001,24.10317]
[1777107743353,35.45,77602.71,0.0,0.77716,0.0001,24.10065]
[1777107748874,35.45,77603.57,0.0,0.77727,0.0001,24.09361]
[1777107754897,35.44,77603.79,0.0,0.77734,0.0001,24.08724]
[1777107760903,35.44,77604.54,0.0,0.77745,0.0001,24.08101]
[1777107766909,35.43,77604.64,0.0,0.77749,0.0001,24.07874]
[1777107771914,35.43,77604.61,0.0,0.77751,0.0001,24.07757]
[1777107776919,35.43,77604.62,0.0,0.77753,0.0001,24.07613]
[1777107781924,35.42,77604.81,0.0,0.77757,0.0001,24.07362]
[1777107787930,35.42,77604.88,0.0,0.7776,0.0001,24.07163]
[1777107792935,35.42,77605.05,0.0,0.77764,0.0001,24.06929]
[1777107797940,35.41,77604.28,0.0,0.77758,0.0001,24.07271]
[1777107802946,35.41,77604.43,0.0,0.77762,0.0001,24.07048]
[1777107807951,35.41,77603.52,0.0,0.77755,0.0001,24.0748]
[1777107813957,35.4,77603.7,0.0,0.77761,0.0001,24.06891]
[1777107818962,35.4,77604.04,0.0,0.77766,0.0001,24.06553]
[1777107823968,35.4,77604.09,0.0,0.77769,0.0001,24.06398]
[1777107828974,35.39,77603.86,0.0,0.77768,0.0001,24.06431]
[1777107833982,35.39,77604.55,0.0,0.77777,0.0001,24.05889]
[1777107839988,35.39,77604.33,0.0,0.77777,0.0001,24.0589]
[1777107844993,35.38,77601.25,0.0,0.77747,0.0001,24.07658]
[1777107849998,35.38,77602.45,0.0,0.77761,0.0001,24.06806]
[1777107855003,35.38,77600.39,0.0,0.77742,0.0001,24.07936]
[1777107861008,35.37,77598.88,0.0,0.77729,0.0001,24.08702]
[1777107866013,35.37,77596.36,0.0,0.77705,0.0001,24.10105]
[1777107871018,35.36,77595.36,0.0,0.77699,0.0001,24.10246]
[1777107876023,35.36,77598.43,0.0,0.77733,0.0001,24.08238]
[1777107881028,35.36,77598.62,0.0,0.77737,0.0001,24.07992]
[1777107886033,35.35,77599.39,0.0,0.77747,0.0001,24.07392]
[1777107891039,35.35,77600.09,0.0,0.77756,0.0001,24.06845]
[1777107897433,35.35,77600.89,0.0,0.77767,0.0001,24.06216]
[1777107903051,35.34,77601.93,0.0,0.7778,0.0001,24.05441]
[1777107908991,35.34,77602.47,0.0,0.77788,0.0001,24.0498]
[1777107914091,35.34,77603.2,0.0,0.77797,0.0001,24.04427]
[1777107919587,35.33,77603.17,0.0,0.77798,0.0001,24.04341]
[1777107924623,35.33,77603.27,0.0,0.77801,0.0001,24.04178]
[1777107930108,35.33,77603.62,0.0,0.77807,0.0001,24.03847]
[1777107935113,35.33,77603.7,0.0,0.77811,0.0001,24.03367]
[1777107940118,35.32,77603.97,0.0,0.77815,0.0001,24.03109]
[1777107945770,35.32,77604.23,0.0,0.77819,0.0001,24.02856]
[1777107951129,35.32,77604.42,0.0,0.77823,0.0001,24.02624]
[1777107957854,35.32,77604.51,0.0,0.77826,0.0001,24.02462]
[1777107962893,35.31,77604.67,0.0,0.77829,0.0001,24.02273]
[1777107967924,35.31,77604.74,0.0,0.77831,0.0001,24.02146]
[1777107973150,35.31,77605.03,0.0,0.77836,0.0001,24.01865]
[1777107978156,35.31,77605.19,0.0,0.77839,0.0001,24.01653]
[1777107979157,35.3,77611.94,0.0,0.7791,0.0001,23.97467]
[1777107984162,35.3,77608.39,0.0,0.77876,0.0001,23.99464]
[1777107989167,35.29,77607.53,0.0,0.7787,0.0001,23.99799]
[1777107995173,35.29,77606.53,0.0,0.77866,0.0001,23.99854]
[1777108001159,35.28,77606.23,0.0,0.77866,0.0001,23.99803]
[1777108007187,35.28,77603.68,0.0,0.77844,0.0001,24.01134]
[1777108012192,35.27,77603.26,0.0,0.77842,0.0001,24.01188]
[1777108017197,35.27,77602.66,0.0,0.77839,0.0001,24.01359]
[1777108022202,35.26,77602.39,0.0,0.77839,0.0001,24.01389]
[1777108027207,35.26,77604.26,0.0,0.7786,0.0001,24.00109]
[1777108032212,35.26,77603.59,0.0,0.77856,0.0001,24.00391]
[1777108039219,35.25,77602.25,0.0,0.77845,0.0001,24.01028]
[1777108044224,35.25,77601.59,0.0,0.7784,0.0001,24.01299]
[1777108050229,35.24,77601.63,0.0,0.77843,0.0001,24.01109]
[1777108055235,35.24,77601.05,0.0,0.77841,0.0001,24.01003]
[1777108060572,35.24,77601.05,0.0,0.77843,0.0001,24.0087]
[1777108066246,35.23,77600.31,0.0,0.77838,0.0001,24.01168]
[1777108071251,35.23,77599.27,0.0,0.77829,0.0001,24.01671]
[1777108076256,35.22,77599.48,0.0,0.77834,0.0001,24.01409]
[1777108081261,35.22,77599.98,0.0,0.77841,0.0001,24.00968]
[1777108086266,35.22,77601.34,0.0,0.77858,0.0001,23.99941]
[1777108092272,35.21,77603.13,0.0,0.7788,0.0001,23.98618]
[1777108098278,35.2,77605.55,0.0,0.77909,0.0001,23.96921]
[1777108100280,35.2,77611.31,0.0,0.7797,0.0001,23.93303]
[1777108105285,35.2,77611.81,0.0,0.77978,0.0001,23.92847]
[1777108110413,35.2,77612.58,0.0,0.77988,0.0001,23.92228]
[1777108116296,35.19,77612.64,0.0,0.77992,0.0001,23.91758]
[1777108121301,35.19,77612.92,0.0,0.77997,0.0001,23.9145]
[1777108126306,35.19,77612.92,0.0,0.77999,0.0001,23.91313]
[1777108131311,35.18,77612.82,0.0,0.78,0.0001,23.91263]
[1777108136316,35.18,77612.42,0.0,0.77998,0.0001,23.9139]
[1777108141321,35.18,77608.42,0.0,0.77958,0.0001,23.93746]
[1777108146326,35.17,77607.42,0.0,0.7795,0.0001,23.94246]
[1777108151331,35.17,77605.86,0.0,0.77935,0.0001,23.95122]
[1777108156336,35.17,77604.87,0.0,0.77926,0.0001,23.9563]
[1777108162289,35.16,77606.09,0.0,0.77942,0.0001,23.947]
[1777108167325,35.16,77606.06,0.0,0.77944,0.0001,23.94565]
[1777108172355,35.16,77604.88,0.0,0.77936,0.0001,23.94822]
[1777108177360,35.15,77606.0,0.0,0.7795,0.0001,23.93982]
[1777108183366,35.15,77606.55,0.0,0.77958,0.0001,23.93472]
[1777108188371,35.15,77607.16,0.0,0.77966,0.0001,23.93014]
[1777108193376,35.14,77607.66,0.0,0.77972,0.0001,23.92627]
[1777108198381,35.14,77608.28,0.0,0.7798,0.0001,23.92176]
[1777108203386,35.14,77608.61,0.0,0.77985,0.0001,23.91893]
[1777108208391,35.14,77609.13,0.0,0.77991,0.0001,23.91524]
[1777108214397,35.14,77609.33,0.0,0.77994,0.0001,23.91345]
[1777108219402,35.14,77608.87,0.0,0.7799,0.0001,23.91553]
[1777108224407,35.13,77608.42,0.0,0.77987,0.0001,23.91729]
[1777108229412,35.13,77605.62,0.0,0.7796,0.0001,23.93336]
[1777108234417,35.13,77604.0,0.0,0.77947,0.0001,23.93868]
[1777108240424,35.12,77603.58,0.0,0.77945,0.0001,23.93966]
[1777108246430,35.12,77603.2,0.0,0.77943,0.0001,23.94095]
[1777108251435,35.12,77604.07,0.0,0.77953,0.0001,23.93481]
[1777108256440,35.12,77602.18,0.0,0.77935,0.0001,23.94578]
[1777108261445,35.11,77602.09,0.0,0.77935,0.0001,23.94551]
[1777108267451,35.11,77601.59,0.0,0.77932,0.0001,23.94744]
[1777108275458,35.11,77601.8,0.0,0.77936,0.0001,23.94466]
[1777108280464,35.11,77601.78,0.0,0.77937,0.0001,23.94462]
[1777108285469,35.11,77600.66,0.0,0.77925,0.0001,23.95146]
[1777108297273,35.1,77600.33,0.0,0.77925,0.0001,23.94912]
[1777108302485,35.1,77600.35,0.0,0.77927,0.0001,23.94809]
[1777108310493,35.1,77600.41,0.0,0.77929,0.0001,23.94649]
[1777108315498,35.1,77600.25,0.0,0.77929,0.0001,23.94673]
[1777108320503,35.09,77600.25,0.0,0.7793,0.0001,23.94608]
[1777108326511,35.09,77599.81,0.0,0.77927,0.0001,23.94786]
[1777108333518,35.09,77600.21,0.0,0.77933,0.0001,23.94435]
[1777108340043,35.09,77600.22,0.0,0.77934,0.0001,23.94341]
[1777108346530,35.08,77600.04,0.0,0.77934,0.0001,23.94345]
[1777108351535,35.08,77600.17,0.0,0.77939,0.0001,23.93851]
[1777108359543,35.08,77600.57,0.0,0.77946,0.0001,23.93395]
[1777108364560,35.07,77600.22,0.0,0.77945,0.0001,23.93495]
[1777108369565,35.07,77599.54,0.0,0.7794,0.0001,23.93782]
[1777108374570,35.07,77600.15,0.0,0.77948,0.0001,23.9329]
[1777108380330,35.06,77600.15,0.0,0.7795,0.0001,23.93163]
[1777108386581,35.06,77600.32,0.0,0.77954,0.0001,23.92884]
[1777108392586,35.05,77600.31,0.0,0.77957,0.0001,23.92738]
[1777108397591,35.05,77599.96,0.0,0.77955,0.0001,23.92833]
[1777108403597,35.05,77600.82,0.0,0.77966,0.0001,23.92154]
[1777108408602,35.04,77601.47,0.0,0.77975,0.0001,23.91634]
[1777108413609,35.04,77603.2,0.0,0.77997,0.0001,23.90114]
[1777108418614,35.04,77604.42,0.0,0.78011,0.0001,23.89256]
[1777108423619,35.04,77606.15,0.0,0.78031,0.0001,23.8808]
[1777108430212,35.03,77605.94,0.0,0.78031,0.0001,23.88098]
[1777108436632,35.03,77606.63,0.0,0.78039,0.0001,23.87612]
[1777108444310,35.03,77605.37,0.0,0.78026,0.0001,23.88353]
[1777108449645,35.03,77604.58,0.0,0.78019,0.0001,23.88804]
[1777108455651,35.03,77607.11,0.0,0.78047,0.0001,23.87121]
[1777108460656,35.02,77606.82,0.0,0.78045,0.0001,23.87216]
[1777108466665,35.02,77608.21,0.0,0.78061,0.0001,23.86262]
[1777108468667,35.02,77616.58,0.0,0.78149,0.0001,23.81018]
[1777108473672,35.02,77620.35,0.0,0.78191,0.0001,23.78302]
[1777108478677,35.02,77621.0,0.0,0.78198,0.0001,23.77861]
[1777108481680,35.02,77615.53,0.0,0.78141,0.0001,23.81249]
[1777108486685,35.02,77615.56,0.0,0.78143,0.0001,23.8118]
[1777108491690,35.02,77615.67,0.0,0.78145,0.0001,23.81058]
[1777108497683,35.02,77616.76,0.0,0.78157,0.0001,23.80321]
[1777108502702,35.01,77611.73,0.0,0.78105,0.0001,23.83399]
[1777108507707,35.01,77607.94,0.0,0.78067,0.0001,23.8569]
[1777108512712,35.01,77608.67,0.0,0.78076,0.0001,23.85158]
[1777108518718,35.01,77608.97,0.0,0.7808,0.0001,23.84886]
[1777108523723,35.01,77609.36,0.0,0.78085,0.0001,23.84568]
[1777108528728,35.0,77608.14,0.0,0.78074,0.0001,23.85258]
[1777108534734,35.0,77607.57,0.0,0.78071,0.0001,23.85195]
[1777108539739,35.0,77607.85,0.0,0.78075,0.0001,23.84948]
[1777108545017,35.0,77607.73,0.0,0.78075,0.0001,23.84955]
[1777108550750,35.0,77607.0,0.0,0.78069,0.0001,23.85321]
[1777108555755,34.99,77606.38,0.0,0.78064,0.0001,23.85629]
[1777108560760,34.99,77606.81,0.0,0.78069,0.0001,23.85293]
[1777108565765,34.99,77606.62,0.0,0.78068,0.0001,23.85337]
[1777108570770,34.99,77606.16,0.0,0.78065,0.0001,23.85551]
[1777108575775,34.99,77606.05,0.0,0.78065,0.0001,23.85549]
[1777108581736,34.98,77606.16,0.0,0.78067,0.0001,23.85389]
[1777108587787,34.98,77605.96,0.0,0.78067,0.0001,23.8543]
[1777108592792,34.98,77606.09,0.0,0.78071,0.0001,23.84946]
[1777108597797,34.98,77606.7,0.0,0.78079,0.0001,23.84502]
[1777108602802,34.98,77606.86,0.0,0.78081,0.0001,23.84333]
[1777108607807,34.98,77606.41,0.0,0.78078,0.0001,23.84548]
[1777108612812,34.97,77606.36,0.0,0.78078,0.0001,23.84513]
[1777108617819,34.97,77606.22,0.0,0.78078,0.0001,23.84534]
[1777108622824,34.97,77606.11,0.0,0.78077,0.0001,23.84581]
[1777108628830,34.97,77606.49,0.0,0.78081,0.0001,23.84318]
[1777108634836,34.97,77606.6,0.0,0.78083,0.0001,23.84248]
[1777108640680,34.97,77606.58,0.0,0.78082,0.0001,23.84259]
[1777108645847,34.97,77606.94,0.0,0.78086,0.0001,23.84013]
[1777108651853,34.97,77607.12,0.0,0.78091,0.0001,23.83528]
[1777108657895,34.97,77607.34,0.0,0.78094,0.0001,23.8332]
[1777108663865,34.97,77612.14,0.0,0.78146,0.0001,23.8025]
[1777108669871,34.96,77616.83,0.0,0.78196,0.0001,23.7721]
[1777108674876,34.96,77617.85,0.0,0.78208,0.0001,23.76488]
[1777108679882,34.96,77617.15,0.0,0.78202,0.0001,23.76841]
[1777108684887,34.96,77614.54,0.0,0.78176,0.0001,23.78397]
[1777108689892,34.96,77614.28,0.0,0.78174,0.0001,23.78532]
[1777108694897,34.96,77612.43,0.0,0.78155,0.0001,23.79684]
[1777108699902,34.96,77610.52,0.0,0.78135,0.0001,23.80897]
[1777108704907,34.96,77611.64,0.0,0.78146,0.0001,23.8022]
[1777108712279,34.96,77611.27,0.0,0.78143,0.0001,23.8016]
[1777108717921,34.96,77611.57,0.0,0.78146,0.0001,23.79992]
[1777108723356,34.96,77611.7,0.0,0.78147,0.0001,23.79945]
[1777108728764,34.96,77611.58,0.0,0.78145,0.0001,23.80045]
[1777108733936,34.96,77607.54,0.0,0.78103,0.0001,23.82579]
[1777108739942,34.96,77607.63,0.0,0.78104,0.0001,23.82526]
[1777108739942,34.96,77607.63,0.0,0.78104,0.0001,23.82526]
[1777108744947,34.96,77607.7,0.0,0.78104,0.0001,23.82491]
[1777108749952,34.96,77607.48,0.0,0.78102,0.0001,23.82628]
[1777108756585,34.96,77607.4,0.0,0.78101,0.0001,23.82677]
[1777108761964,34.96,77607.28,0.0,0.781,0.0001,23.82751]
[1777108766969,34.96,77607.3,0.0,0.781,0.0001,23.82737]
[1777108772708,34.96,77607.08,0.0,0.781,0.0001,23.82544]
[1777108777980,34.96,77607.13,0.0,0.781,0.0001,23.82525]
[1777108782985,34.96,77607.26,0.0,0.78102,0.0001,23.82452]
[1777108787990,34.96,77607.07,0.0,0.78099,0.0001,23.82577]
[1777108793996,34.96,77607.13,0.0,0.781,0.0001,23.82548]
[1777108799001,34.96,77605.98,0.0,0.78088,0.0001,23.83275]
[1777108804943,34.96,77607.46,0.0,0.78103,0.0001,23.82361]
[1777108810012,34.96,77608.09,0.0,0.78109,0.0001,23.81979]
[1777108815015,34.96,77608.12,0.0,0.7811,0.0001,23.81968]
[1777108824026,34.96,77608.9,0.0,0.78117,0.0001,23.81505]
[1777108829471,34.96,77608.9,0.0,0.78117,0.0001,23.81523]
[1777108836161,34.96,77609.79,0.0,0.78128,0.0001,23.80658]
[1777108842058,34.96,77610.34,0.0,0.78133,0.0001,23.80342]
[1777108848064,34.96,77610.43,0.0,0.78134,0.0001,23.80305]
[1777108853069,34.97,77611.96,0.0,0.7815,0.0001,23.79375]
[1777108857073,34.97,77617.01,0.0,0.78202,0.0001,23.76244]
[1777108863080,34.97,77616.3,0.0,0.78194,0.0001,23.76738]
[1777108868085,34.97,77614.17,0.0,0.78171,0.0001,23.78107]
[1777108873090,34.97,77614.44,0.0,0.78173,0.0001,23.77973]
[1777108878095,34.97,77614.67,0.0,0.78175,0.0001,23.77861]
[1777108884101,34.97,77614.63,0.0,0.78174,0.0001,23.77927]
[1777108889106,34.97,77611.85,0.0,0.78144,0.0001,23.79692]
[1777108895112,34.97,77612.06,0.0,0.78148,0.0001,23.79263]
[1777108901117,34.97,77614.56,0.0,0.78174,0.0001,23.77733]
[1777108906122,34.97,77613.78,0.0,0.78165,0.0001,23.78252]
[1777108912128,34.97,77613.84,0.0,0.78165,0.0001,23.78232]
[1777108918735,34.98,77614.03,0.0,0.78167,0.0001,23.78135]
[1777108924143,34.98,77614.61,0.0,0.78173,0.0001,23.7779]
[1777108929148,34.98,77615.5,0.0,0.78182,0.0001,23.77239]
[1777108937156,34.97,77616.58,0.0,0.78194,0.0001,23.76531]
[1777108946165,34.97,77616.09,0.0,0.78189,0.0001,23.76805]
[1777108951169,34.97,77615.76,0.0,0.78188,0.0001,23.76654]
[1777108959013,34.97,77615.76,0.0,0.78189,0.0001,23.76613]
[1777108965183,34.97,77614.3,0.0,0.78174,0.0001,23.77494]
[1777108971100,34.97,77614.77,0.0,0.78179,0.0001,23.77206]
[1777108976138,34.97,77610.14,0.0,0.7813,0.0001,23.80121]
[1777108980198,34.97,77605.01,0.0,0.78076,0.0001,23.83367]
[1777108985203,34.97,77599.13,0.0,0.78013,0.0001,23.87082]
[1777108990207,34.98,77599.83,0.0,0.7802,0.0001,23.8669]
[1777108995212,34.98,77598.46,0.0,0.78005,0.0001,23.8758]
[1777109000217,34.98,77598.15,0.0,0.78001,0.0001,23.87814]
[1777109005222,34.98,77597.26,0.0,0.77991,0.0001,23.88402]
[1777109009227,34.98,77587.36,0.0,0.77887,0.00011,23.94587]
[1777109010228,34.98,77575.71,0.0,0.77764,0.00011,24.01805]
[1777109015233,34.98,77575.63,0.0,0.77766,0.00011,24.01481]
[1777109020238,34.98,77575.75,0.0,0.77768,0.00011,24.01363]
[1777109025243,34.98,77577.59,0.0,0.77788,0.00011,24.00187]
[1777109030248,34.97,77580.7,0.0,0.77821,0.00011,23.98222]
[1777109032250,34.97,77587.64,0.0,0.77894,0.00011,23.93912]
[1777109037255,34.97,77590.22,0.0,0.77921,0.00011,23.92313]
[1777109042260,34.97,77590.49,0.0,0.77925,0.00011,23.92116]
[1777109044262,34.97,77596.11,0.0,0.77984,0.00011,23.88608]
[1777109049270,34.97,77597.15,0.0,0.77995,0.00011,23.87924]
[1777109054275,34.97,77596.36,0.0,0.77988,0.00011,23.88385]
[1777109059280,34.97,77596.58,0.0,0.7799,0.00011,23.88214]
[1777109064755,34.97,77597.01,0.0,0.77996,0.00011,23.87902]
[1777109069790,34.97,77598.5,0.0,0.78012,0.0001,23.86956]
[1777109076297,34.97,77599.0,0.0,0.78019,0.0001,23.86277]
[1777109082303,34.97,77600.11,0.0,0.78032,0.0001,23.85554]
[1777109087307,34.97,77601.03,0.0,0.78042,0.0001,23.84958]
[1777109092312,34.97,77601.2,0.0,0.78044,0.0001,23.84835]
[1777109097317,34.97,77603.21,0.0,0.78065,0.0001,23.83564]
[1777109102322,34.97,77605.32,0.0,0.78087,0.0001,23.82241]
[1777109104325,34.97,77613.2,0.0,0.7817,0.0001,23.77322]
[1777109109330,34.97,77612.83,0.0,0.78166,0.0001,23.7755]
[1777109114335,34.97,77610.81,0.0,0.78145,0.0001,23.78778]
[1777109120341,34.96,77611.36,0.0,0.78152,0.0001,23.78391]
[1777109125346,34.96,77612.04,0.0,0.78158,0.0001,23.77981]
[1777109130351,34.97,77612.4,0.0,0.78162,0.0001,23.77774]
[1777109135356,34.97,77612.91,0.0,0.78169,0.0001,23.77149]
[1777109141362,34.97,77614.06,0.0,0.7818,0.0001,23.76466]
[1777109147368,34.97,77614.18,0.0,0.78182,0.0001,23.76362]
[1777109153374,34.97,77614.57,0.0,0.78186,0.0001,23.76104]
[1777109158847,34.96,77614.57,0.0,0.78187,0.0001,23.76078]
[1777109165386,34.97,77614.96,0.0,0.7819,0.0001,23.75874]
[1777109170391,34.97,77614.87,0.0,0.78188,0.0001,23.75975]
[1777109175396,34.97,77615.19,0.0,0.78191,0.0001,23.75824]
[1777109180401,34.97,77615.12,0.0,0.7819,0.0001,23.75908]
[1777109185406,34.97,77616.29,0.0,0.78201,0.0001,23.75218]
[1777109195663,34.97,77616.66,0.0,0.78206,0.0001,23.74749]
[1777109201423,34.97,77618.25,0.0,0.78222,0.0001,23.73782]
[1777109206428,34.97,77621.95,0.0,0.7826,0.0001,23.71464]
[1777109211436,34.97,77625.32,0.0,0.78295,0.0001,23.69362]
[1777109216441,34.97,77626.23,0.0,0.78305,0.0001,23.68809]
[1777109223448,34.98,77625.87,0.0,0.783,0.0001,23.69075]
[1777109229454,34.98,77625.39,0.0,0.78295,0.0001,23.69393]
[1777109234465,34.98,77625.15,0.0,0.78292,0.0001,23.6956]
[1777109240471,34.98,77624.81,0.0,0.78288,0.0001,23.69785]
[1777109247478,34.98,77624.72,0.0,0.78287,0.0001,23.69861]
[1777109252483,34.98,77624.57,0.0,0.78287,0.0001,23.69638]
[1777109257487,34.98,77624.65,0.0,0.78288,0.0001,23.69601]
[1777109262492,34.98,77624.64,0.0,0.78288,0.0001,23.69618]
[1777109267497,34.98,77624.47,0.0,0.78286,0.0001,23.69735]
[1777109272502,34.98,77624.59,0.0,0.78287,0.0001,23.69676]
[1777109277507,34.98,77624.2,0.0,0.78282,0.0001,23.6993]
[1777109283513,34.98,77624.25,0.0,0.78283,0.0001,23.69911]
[1777109289519,34.98,77624.08,0.0,0.78281,0.0001,23.7003]
[1777109295525,34.98,77624.06,0.0,0.7828,0.0001,23.70055]
[1777109300530,34.98,77624.05,0.0,0.7828,0.0001,23.70073]
[1777109305535,34.98,77624.03,0.0,0.7828,0.0001,23.70091]
[1777109310540,34.98,77624.04,0.0,0.7828,0.0001,23.70096]
[1777109315545,34.98,77624.05,0.0,0.78282,0.0001,23.69772]
[1777109322552,34.98,77623.99,0.0,0.78281,0.0001,23.69822]
[1777109328558,34.98,77623.99,0.0,0.78281,0.0001,23.69836]
[1777109333564,34.98,77623.97,0.0,0.7828,0.0001,23.69854]
[1777109335566,34.98,77618.9,0.0,0.78227,0.0001,23.73032]
[1777109337568,34.98,77612.13,0.0,0.78157,0.0001,23.77254]
[1777109342573,34.98,77608.49,0.0,0.78119,0.0001,23.79484]
[1777109347578,34.98,77608.18,0.0,0.78116,0.0001,23.79704]
[1777109352583,34.98,77608.17,0.0,0.78114,0.0001,23.79792]
[1777109357591,34.98,77609.28,0.0,0.78125,0.0001,23.79129]
[1777109362596,34.98,77609.53,0.0,0.78128,0.0001,23.79005]
[1777109366600,34.99,77604.0,0.0,0.78069,0.0001,23.82494]
[1777109371605,34.99,77596.14,0.0,0.77988,0.00011,23.87118]
[1777109376610,34.99,77586.47,0.0,0.77885,0.00011,23.93156]
[1777109381615,34.99,77583.46,0.0,0.77854,0.00011,23.95018]
[1777109386620,34.99,77582.0,0.0,0.77839,0.00011,23.95906]
[1777109391625,34.99,77580.61,0.0,0.77824,0.00011,23.96752]
[1777109396634,34.99,77578.94,0.0,0.77807,0.00011,23.97757]
[1777109401639,34.98,77576.89,0.0,0.77786,0.00011,23.98999]
[1777109406644,34.98,77575.88,0.0,0.77776,0.00011,23.99586]
[1777109409647,34.98,77581.28,0.0,0.77833,0.00011,23.96221]
[1777109415223,34.98,77583.21,0.0,0.77854,0.00011,23.94978]
[1777109420658,34.98,77581.73,0.0,0.7784,0.00011,23.95834]
[1777109425663,34.98,77586.43,0.0,0.7789,0.00011,23.92867]
[1777109431669,34.98,77587.27,0.0,0.77901,0.00011,23.91984]
[1777109436673,34.98,77592.06,0.0,0.77952,0.00011,23.88976]
[1777109441678,34.98,77592.16,0.0,0.77954,0.00011,23.88894]
[1777109446683,34.98,77595.9,0.0,0.77993,0.00011,23.86549]
[1777109451688,34.98,77596.56,0.0,0.78,0.00011,23.86139]
[1777109456693,34.98,77597.87,0.0,0.78014,0.00011,23.85313]
[1777109463701,34.98,77598.05,0.0,0.78016,0.00011,23.85207]
[1777109468706,34.98,77601.3,0.0,0.7805,0.0001,23.83187]
[1777109473711,34.98,77602.03,0.0,0.78057,0.0001,23.82746]
[1777109479054,34.98,77602.4,0.0,0.78061,0.0001,23.82528]
[1777109485724,34.98,77602.93,0.0,0.78066,0.0001,23.82224]
[1777109490729,34.98,77602.9,0.0,0.78065,0.0001,23.82291]
[1777109495733,34.98,77603.49,0.0,0.78073,0.0001,23.81609]
[1777109503741,34.98,77603.41,0.0,0.78071,0.0001,23.81716]
[1777109509264,34.98,77603.82,0.0,0.78075,0.0001,23.81514]
[1777109519338,34.98,77604.06,0.0,0.78076,0.0001,23.814]
[1777109524762,34.98,77603.56,0.0,0.78071,0.0001,23.81726]
[1777109534075,34.99,77604.36,0.0,0.78079,0.0001,23.81264]
[1777109539477,34.99,77604.45,0.0,0.78079,0.0001,23.81231]
[1777109545152,34.99,77604.59,0.0,0.7808,0.0001,23.81166]
[1777109550187,34.99,77604.32,0.0,0.78077,0.0001,23.81351]
[1777109555794,34.99,77604.57,0.0,0.78082,0.0001,23.80884]
[1777109560799,34.99,77602.46,0.0,0.78059,0.0001,23.82222]
[1777109565804,34.99,77603.0,0.0,0.78065,0.0001,23.81897]
[1777109573812,34.99,77603.47,0.0,0.78069,0.0001,23.81611]
[1777109578817,34.99,77603.92,0.0,0.78074,0.0001,23.81342]
[1777109583822,34.99,77604.38,0.0,0.78079,0.0001,23.81064]
[1777109589830,34.99,77604.87,0.0,0.78084,0.0001,23.8077]
[1777109595834,34.99,77604.72,0.0,0.78081,0.0001,23.80896]
[1777109600839,34.99,77606.55,0.0,0.781,0.0001,23.79772]
[1777109605844,34.99,77607.45,0.0,0.78109,0.0001,23.79231]
[1777109611853,34.99,77607.83,0.0,0.78115,0.0001,23.78687]
[1777109616858,34.99,77607.91,0.0,0.78115,0.0001,23.7867]
[1777109623709,34.99,77608.09,0.0,0.78117,0.0001,23.7859]
[1777109628870,34.99,77608.57,0.0,0.78121,0.0001,23.78312]
[1777109633875,34.99,77608.64,0.0,0.78122,0.0001,23.78304]
[1777109638880,35.0,77608.66,0.0,0.78121,0.0001,23.78315]
[1777109643885,35.0,77608.69,0.0,0.78121,0.0001,23.78323]
[1777109649891,35.0,77608.92,0.0,0.78123,0.0001,23.78206]
[1777109657899,35.0,77609.29,0.0,0.78126,0.0001,23.78016]
[1777109663905,35.0,77609.24,0.0,0.78125,0.0001,23.78082]
[1777109670394,35.0,77609.27,0.0,0.78125,0.0001,23.78096]
[1777109675917,35.0,77608.91,0.0,0.78123,0.0001,23.78017]
[1777109681923,35.0,77609.08,0.0,0.78124,0.0001,23.7794]
[1777109688930,35.0,77609.27,0.0,0.78126,0.0001,23.77857]
[1777109693935,35.0,77610.29,0.0,0.78136,0.0001,23.77244]
[1777109698940,35.0,77610.68,0.0,0.7814,0.0001,23.77029]
[1777109703945,35.0,77615.21,0.0,0.78187,0.0001,23.74163]
[1777109709667,35.0,77615.55,0.0,0.78191,0.0001,23.73926]
[1777109716958,35.0,77615.59,0.0,0.78192,0.0001,23.73871]
[1777109722964,35.0,77614.89,0.0,0.78185,0.0001,23.7432]
[1777109729807,35.0,77614.89,0.0,0.78184,0.0001,23.74361]
[1777109737504,35.0,77614.4,0.0,0.7818,0.0001,23.74377]
[1777109742540,35.0,77614.34,0.0,0.78179,0.0001,23.74445]
[1777109749948,35.0,77614.65,0.0,0.78182,0.0001,23.74289]
[1777109754996,35.01,77615.05,0.0,0.78186,0.0001,23.74067]
[1777109761003,35.01,77615.79,0.0,0.78193,0.0001,23.73638]
[1777109765007,35.01,77623.32,0.0,0.78271,0.0001,23.68939]
[1777109770012,35.01,77625.64,0.0,0.78295,0.0001,23.67503]
[1777109775020,35.01,77624.74,0.0,0.78286,0.0001,23.68076]
[1777109781025,35.01,77623.72,0.0,0.78275,0.0001,23.68736]
[1777109790034,35.01,77623.56,0.0,0.78273,0.0001,23.6885]
[1777109797041,35.01,77622.18,0.0,0.7826,0.0001,23.69392]
[1777109804048,35.01,77621.61,0.0,0.78254,0.0001,23.69746]
[1777109810454,35.01,77621.61,0.0,0.78254,0.0001,23.69746]
[1777109817061,35.01,77620.99,0.0,0.78248,0.0001,23.70144]
[1777109824068,35.01,77620.69,0.0,0.78245,0.0001,23.70329]
[1777109829073,35.01,77620.67,0.0,0.78244,0.0001,23.70348]
[1777109834078,35.01,77620.06,0.0,0.78238,0.0001,23.70714]
[1777109840664,35.01,77620.08,0.0,0.7824,0.0001,23.70612]
[1777109847091,35.0,77620.05,0.0,0.78241,0.0001,23.70558]
[1777109852305,35.0,77620.05,0.0,0.78243,0.0001,23.70168]
[1777109857340,35.0,77619.75,0.0,0.78241,0.0001,23.70304]
[1777109862375,35.0,77619.77,0.0,0.78242,0.0001,23.70231]
[1777109868112,35.0,77618.3,0.0,0.78228,0.0001,23.71098]
[1777109873117,35.0,77618.55,0.0,0.78231,0.0001,23.70887]
[1777109879123,35.0,77618.8,0.0,0.78235,0.0001,23.70668]
[1777109885129,34.99,77619.07,0.0,0.78239,0.0001,23.70439]
[1777109890134,34.99,77619.23,0.0,0.78241,0.0001,23.70291]
[1777109895139,34.99,77619.8,0.0,0.78248,0.0001,23.69881]
[1777109900144,34.99,77619.75,0.0,0.78248,0.0001,23.69866]
[1777109905149,34.99,77621.86,0.0,0.78271,0.0001,23.68505]
[1777109912156,34.99,77621.49,0.0,0.7827,0.0001,23.68357]
[1777109917161,34.99,77621.1,0.0,0.78266,0.0001,23.68566]
[1777109922798,34.99,77620.91,0.0,0.78265,0.0001,23.68637]
[1777109928172,34.99,77628.73,0.0,0.78347,0.0001,23.63712]
[1777109933875,34.98,77629.5,0.0,0.78355,0.0001,23.63201]
[1777109939183,34.98,77631.52,0.0,0.78377,0.0001,23.61911]
[1777109944188,34.98,77631.0,0.0,0.78371,0.0001,23.62222]
[1777109949193,34.98,77634.41,0.0,0.78407,0.0001,23.60079]
[1777109955024,34.98,77632.7,0.0,0.78389,0.0001,23.61139]
[1777109959204,34.98,77631.94,0.0,0.78382,0.0001,23.6161]
[1777109964209,34.98,77630.11,0.0,0.78363,0.0001,23.62746]
[1777109970133,34.98,77629.29,0.0,0.78355,0.0001,23.63238]
[1777109975168,34.98,77629.48,0.0,0.78359,0.0001,23.62767]
[1777109976174,34.98,77629.49,0.0,0.78359,0.0001,23.62773]
[1777109977186,34.98,77651.06,0.0,0.78582,0.0001,23.49221]
[1777109978223,34.98,77668.95,0.0,0.78767,0.0001,23.37933]
[1777109983229,34.98,77673.52,0.0,0.78814,0.0001,23.35021]
[1777109984232,34.98,77684.77,0.0,0.7893,0.0001,23.2789]
[1777109989237,34.98,77685.15,0.0,0.78934,0.0001,23.27607]
[1777109991239,34.98,77700.71,0.0,0.79094,0.0001,23.17685]
[1777109992240,34.98,77720.17,0.0,0.79292,0.0001,23.05279]
[1777109994742,34.98,77720.03,0.0,0.79291,0.0001,23.05345]
[1777109996244,34.98,77711.76,0.0,0.79207,0.0001,23.10604]
[1777110001249,34.98,77710.51,0.0,0.79195,0.0001,23.11374]
[1777110006254,34.98,77707.81,0.0,0.79168,0.0001,23.13061]
[1777110010258,34.98,77702.65,0.0,0.79116,0.0001,23.16333]
[1777110011259,34.98,77694.93,0.0,0.79037,0.0001,23.21227]
[1777110016264,34.97,77693.86,0.0,0.79027,0.0001,23.21853]
[1777110021269,34.97,77695.4,0.0,0.79044,0.0001,23.20821]
[1777110026274,34.97,77693.41,0.0,0.79024,0.0001,23.2202]
[1777110031279,34.97,77691.03,0.0,0.79003,0.0001,23.23135]
[1777110036284,34.97,77689.99,0.0,0.78993,0.0001,23.23738]
[1777110041289,34.97,77692.26,0.0,0.79017,0.0001,23.22245]
[1777110047295,34.97,77693.46,0.0,0.7903,0.0001,23.21421]
[1777110052304,34.97,77693.82,0.0,0.79035,0.0001,23.21154]
[1777110058310,34.96,77695.52,0.0,0.79052,0.0001,23.2005]
[1777110064316,34.96,77696.2,0.0,0.7906,0.0001,23.19587]
[1777110069836,34.96,77695.27,0.0,0.79051,0.0001,23.20157]
[1777110075332,34.96,77695.44,0.0,0.79052,0.0001,23.20095]
[1777110080337,34.97,77701.4,0.0,0.79112,0.0001,23.16351]
[1777110085342,34.97,77703.9,0.0,0.79136,0.0001,23.14835]
[1777110090347,34.97,77706.96,0.0,0.79166,0.0001,23.12957]
[1777110095352,34.97,77706.55,0.0,0.79163,0.0001,23.12963]
[1777110100357,34.97,77709.12,0.0,0.79188,0.0001,23.11403]
[1777110105362,34.97,77710.49,0.0,0.792,0.0001,23.10621]
[1777110110367,34.98,77709.62,0.0,0.7919,0.0001,23.11264]
[1777110115372,34.98,77710.85,0.0,0.79201,0.0001,23.1057]
[1777110120377,34.98,77709.0,0.0,0.79181,0.0001,23.11825]
[1777110126383,34.98,77706.72,0.0,0.79157,0.0001,23.13367]
[1777110131388,34.98,77706.1,0.0,0.79149,0.0001,23.13828]
[1777110138753,34.99,77706.04,0.0,0.79148,0.0001,23.13935]
[1777110145368,34.99,77705.3,0.0,0.7914,0.0001,23.14401]
[1777110150407,34.99,77705.06,0.0,0.79137,0.0001,23.14572]
[1777110155412,34.99,77704.72,0.0,0.79136,0.0001,23.14469]
[1777110161418,34.99,77704.4,0.0,0.79132,0.0001,23.14694]
[1777110166424,34.99,77703.93,0.0,0.79127,0.0001,23.15008]
[1777110171429,34.99,77703.89,0.0,0.79127,0.0001,23.15044]
[1777110176434,34.99,77703.72,0.0,0.79125,0.0001,23.15169]
[1777110179035,34.99,77703.62,0.0,0.79124,0.0001,23.15236]
[1777110180438,34.99,77695.48,0.0,0.79041,0.0001,23.20403]
[1777110185443,34.99,77694.59,0.0,0.79031,0.0001,23.21001]
[1777110190448,34.99,77696.48,0.0,0.7905,0.0001,23.19841]
[1777110195453,34.99,77696.23,0.0,0.79046,0.0001,23.20049]
[1777110200457,34.99,77697.03,0.0,0.79053,0.0001,23.19609]
[1777110205462,34.99,77697.29,0.0,0.79055,0.0001,23.19509]
[1777110210467,35.0,77690.24,0.0,0.78982,0.0001,23.24035]
[1777110215472,35.0,77689.95,0.0,0.78981,0.0001,23.23926]
[1777110220481,35.0,77690.35,0.0,0.78984,0.0001,23.2371]
[1777110221482,35.0,77697.75,0.0,0.7906,0.0001,23.19029]
[1777110222483,35.0,77704.78,0.0,0.79131,0.0001,23.14573]
[1777110228489,35.0,77704.71,0.0,0.79129,0.0001,23.14695]
[1777110231492,35.0,77714.72,0.0,0.79231,0.0001,23.08343]
[1777110232493,35.0,77723.82,0.0,0.79323,0.0001,23.02558]
[1777110236497,35.0,77717.97,0.0,0.79263,0.0001,23.06322]
[1777110241502,35.0,77718.37,0.0,0.79266,0.0001,23.0611]
[1777110246507,35.0,77719.55,0.0,0.79278,0.0001,23.05381]
[1777110251512,35.0,77721.47,0.0,0.79297,0.0001,23.04186]
[1777110256517,35.0,77721.12,0.0,0.79293,0.0001,23.0444]
[1777110261522,35.01,77720.24,0.0,0.79284,0.0001,23.05032]
[1777110266527,35.01,77719.6,0.0,0.79277,0.0001,23.05466]
[1777110271532,35.01,77718.8,0.0,0.7927,0.0001,23.05661]
[1777110276537,35.01,77719.08,0.0,0.79273,0.0001,23.05504]
[1777110281542,35.01,77718.94,0.0,0.79271,0.0001,23.05616]
[1777110286547,35.01,77718.17,0.0,0.79263,0.0001,23.0612]
[1777110291551,35.01,77717.71,0.0,0.79258,0.0001,23.06436]
[1777110297429,35.01,77716.83,0.0,0.79249,0.0001,23.07014]
[1777110302464,35.01,77714.38,0.0,0.79224,0.0001,23.08579]
[1777110307567,35.01,77714.58,0.0,0.79226,0.0001,23.08458]
[1777110311527,35.01,77717.43,0.0,0.79255,0.0001,23.06631]
[1777110316563,35.01,77719.14,0.0,0.79272,0.0001,23.05584]
[1777110321581,35.01,77714.92,0.0,0.79228,0.0001,23.0829]
[1777110327587,35.01,77712.68,0.0,0.79206,0.0001,23.09679]
[1777110332593,35.01,77710.64,0.0,0.79188,0.0001,23.10611]
[1777110338599,35.01,77708.64,0.0,0.79169,0.0001,23.11827]
[1777110343604,35.01,77707.44,0.0,0.79157,0.0001,23.12542]
[1777110348609,35.01,77706.69,0.0,0.7915,0.0001,23.12965]
[1777110353614,35.0,77705.37,0.0,0.79137,0.0001,23.13759]
[1777110358620,35.0,77704.44,0.0,0.79129,0.0001,23.143]
[1777110363625,35.0,77702.78,0.0,0.79113,0.0001,23.15304]
[1777110366628,35.0,77696.1,0.0,0.79045,0.0001,23.1951]
[1777110371633,35.0,77695.97,0.0,0.79045,0.0001,23.19514]
[1777110376638,35.0,77699.02,0.0,0.79077,0.0001,23.17517]
[1777110382644,35.0,77699.1,0.0,0.79079,0.0001,23.17408]
[1777110387649,34.99,77698.13,0.0,0.7907,0.0001,23.1797]
[1777110392654,34.99,77696.63,0.0,0.79057,0.0001,23.18541]
[1777110397659,34.99,77693.44,0.0,0.79025,0.0001,23.2052]
[1777110402664,34.99,77686.5,0.0,0.78955,0.0001,23.24849]
[1777110407669,34.99,77688.98,0.0,0.78982,0.0001,23.23199]
[1777110412674,34.99,77690.66,0.0,0.79,0.0001,23.22067]
[1777110417679,34.99,77692.18,0.0,0.79017,0.0001,23.21042]
[1777110422684,34.98,77694.0,0.0,0.79036,0.0001,23.1983]
[1777110427689,34.98,77693.5,0.0,0.79032,0.0001,23.20095]
[1777110429691,34.98,77698.73,0.0,0.79085,0.0001,23.16756]
[1777110434696,34.98,77699.73,0.0,0.79096,0.0001,23.1609]
[1777110439701,34.98,77699.05,0.0,0.7909,0.0001,23.16492]
[1777110444706,34.98,77698.47,0.0,0.79084,0.0001,23.16828]
[1777110449711,34.98,77697.93,0.0,0.79079,0.0001,23.17134]
[1777110455717,34.98,77698.74,0.0,0.7909,0.0001,23.16244]
[1777110461723,34.98,77698.63,0.0,0.7909,0.0001,23.16275]
[1777110467729,34.98,77697.77,0.0,0.79081,0.0001,23.16783]
[1777110473735,34.98,77697.67,0.0,0.79081,0.0001,23.16808]
[1777110479698,34.97,77696.21,0.0,0.79067,0.0001,23.17691]
[1777110484746,34.97,77696.3,0.0,0.79068,0.0001,23.17594]
[1777110489754,34.97,77692.58,0.0,0.79031,0.0001,23.19915]
[1777110494759,34.97,77692.15,0.0,0.79027,0.0001,23.20136]
[1777110499764,34.97,77692.33,0.0,0.7903,0.0001,23.1997]
[1777110505770,34.97,77692.62,0.0,0.79034,0.0001,23.19721]
[1777110511393,34.97,77692.25,0.0,0.79033,0.0001,23.19566]
[1777110516780,34.97,77692.18,0.0,0.79033,0.0001,23.19558]
[1777110523003,34.96,77692.35,0.0,0.79036,0.0001,23.19394]
[1777110531532,34.96,77692.3,0.0,0.79037,0.0001,23.1934]
[1777110535799,34.96,77700.8,0.0,0.79124,0.0001,23.13902]
[1777110536800,34.96,77707.11,0.0,0.79188,0.0001,23.0989]
[1777110542806,34.96,77706.98,0.0,0.79187,0.0001,23.09979]
[1777110547811,34.96,77709.28,0.0,0.7921,0.0001,23.08517]
[1777110552816,34.96,77711.71,0.0,0.79235,0.0001,23.0693]
[1777110556820,34.96,77716.92,0.0,0.7929,0.0001,23.03458]
[1777110562826,34.94,77720.48,0.0,0.79336,0.0001,23.00543]
[1777110563827,34.94,77730.75,0.0,0.79441,0.0001,22.93929]
[1777110566830,34.94,77735.79,0.0,0.79492,0.0001,22.90676]
[1777110572836,34.94,77741.01,0.0,0.79547,0.0001,22.87004]
[1777110577841,34.94,77745.52,0.0,0.79592,0.0001,22.84115]
[1777110582846,34.94,77749.17,0.0,0.79629,0.0001,22.81792]
[1777110587851,34.94,77752.5,0.0,0.79662,0.0001,22.79648]
[1777110590854,34.94,77746.48,0.0,0.79601,0.0001,22.83523]
[1777110595859,34.94,77746.03,0.0,0.79597,0.0001,22.83835]
[1777110600864,34.94,77747.63,0.0,0.79612,0.0001,22.82836]
[1777110604868,34.94,77738.66,0.0,0.79521,0.0001,22.88639]
[1777110605869,34.94,77732.62,0.0,0.7946,0.0001,22.92517]
[1777110609873,34.95,77727.11,0.0,0.794,0.0001,22.9636]
[1777110614878,34.96,77724.61,0.0,0.7937,0.0001,22.98212]
[1777110619883,34.96,77720.08,0.0,0.79323,0.0001,23.01183]
[1777110624888,34.96,77715.86,0.0,0.79281,0.0001,23.03845]
[1777110629893,34.96,77713.8,0.0,0.7926,0.0001,23.05144]
[1777110634898,34.96,77712.46,0.0,0.79249,0.0001,23.05638]
[1777110640827,34.96,77714.46,0.0,0.7927,0.0001,23.04338]
[1777110645863,34.96,77719.4,0.0,0.7932,0.0001,23.01185]
[1777110650901,34.96,77716.64,0.0,0.79292,0.0001,23.02939]
[1777110655920,34.96,77712.08,0.0,0.79246,0.0001,23.05824]
[1777110660925,34.96,77709.16,0.0,0.79217,0.0001,23.07657]
[1777110665930,34.95,77708.87,0.0,0.79215,0.0001,23.07777]
[1777110670935,34.95,77705.91,0.0,0.79185,0.0001,23.09617]
[1777110677942,34.95,77705.0,0.0,0.79177,0.0001,23.10128]
[1777110683948,34.95,77701.66,0.0,0.79144,0.0001,23.1218]
[1777110688953,34.95,77701.47,0.0,0.79143,0.0001,23.12239]
[1777110693958,34.95,77703.67,0.0,0.79169,0.0001,23.10449]
[1777110699964,34.94,77703.96,0.0,0.79172,0.0001,23.10201]
[1777110704969,34.94,77703.35,0.0,0.79167,0.0001,23.10539]
[1777110709974,34.94,77702.21,0.0,0.79156,0.0001,23.11207]
[1777110715351,34.94,77701.94,0.0,0.79155,0.0001,23.11311]
[1777110720985,34.94,77701.4,0.0,0.7915,0.0001,23.11601]
[1777110726991,34.94,77701.06,0.0,0.79148,0.0001,23.11747]
[1777110731996,34.94,77701.31,0.0,0.79151,0.0001,23.11527]
[1777110738002,34.93,77700.64,0.0,0.79145,0.0001,23.11882]
[1777110743003,34.93,77701.09,0.0,0.79151,0.0001,23.11537]
[1777110749015,34.93,77700.67,0.0,0.79147,0.0001,23.1174]
[1777110754020,34.93,77701.18,0.0,0.79155,0.0001,23.11026]
[1777110759025,34.93,77701.05,0.0,0.79155,0.0001,23.1105]
[1777110764030,34.93,77700.24,0.0,0.79148,0.0001,23.1151]
[1777110769035,34.93,77699.56,0.0,0.79142,0.0001,23.11885]
[1777110772039,34.92,77706.58,0.0,0.79214,0.0001,23.07346]
[1777110777044,34.92,77710.72,0.0,0.79258,0.0001,23.04609]
[1777110782822,34.92,77711.99,0.0,0.79272,0.0001,23.03708]
[1777110788056,34.92,77715.95,0.0,0.79313,0.0001,23.01104]
[1777110793061,34.92,77718.38,0.0,0.79339,0.0001,22.99491]
[1777110798066,34.92,77720.09,0.0,0.79357,0.0001,22.98349]
[1777110803071,34.91,77722.08,0.0,0.79378,0.0001,22.97037]
[1777110809004,34.91,77723.81,0.0,0.79396,0.0001,22.95887]
[1777110814082,34.91,77726.55,0.0,0.79426,0.0001,22.93776]
[1777110820083,34.91,77728.69,0.0,0.79448,0.0001,22.92385]
[1777110825095,34.91,77728.18,0.0,0.79443,0.0001,22.92715]
[1777110830100,34.91,77726.18,0.0,0.79422,0.0001,22.94049]
[1777110835105,34.92,77725.68,0.0,0.79416,0.0001,22.9442]
[1777110840110,34.92,77727.03,0.0,0.79429,0.0001,22.93613]
[1777110845115,34.92,77727.3,0.0,0.79431,0.0001,22.93489]
[1777110850120,34.92,77729.55,0.0,0.79453,0.0001,22.92107]
[1777110855125,34.92,77728.21,0.0,0.79438,0.0001,22.93023]
[1777110860130,34.92,77728.49,0.0,0.7944,0.0001,22.92898]
[1777110865135,34.92,77729.39,0.0,0.79448,0.0001,22.92381]
[1777110870140,34.92,77729.85,0.0,0.79452,0.0001,22.92148]
[1777110875145,34.93,77733.19,0.0,0.79487,0.0001,22.89742]
[1777110880150,34.93,77735.01,0.0,0.79504,0.0001,22.88652]
[1777110884154,34.93,77741.15,0.0,0.79565,0.0001,22.84771]
[1777110886156,34.93,77747.46,0.0,0.79628,0.0001,22.80739]
[1777110891185,34.93,77751.5,0.0,0.79668,0.0001,22.78209]
[1777110896190,34.93,77752.91,0.0,0.79681,0.0001,22.77381]
[1777110902196,34.94,77753.99,0.0,0.79691,0.0001,22.76774]
[1777110907201,34.94,77754.66,0.0,0.79696,0.0001,22.76428]
[1777110912206,34.94,77755.9,0.0,0.79707,0.0001,22.7571]
[1777110917211,34.94,77755.95,0.0,0.79707,0.0001,22.75762]
[1777110922216,34.94,77756.06,0.0,0.79706,0.0001,22.75777]
[1777110928222,34.95,77755.78,0.0,0.79702,0.0001,22.76057]
[1777110933227,34.95,77755.31,0.0,0.79698,0.0001,22.76099]
[1777110938232,34.95,77754.09,0.0,0.79685,0.0001,22.76961]
[1777110943237,34.95,77753.88,0.0,0.79682,0.0001,22.77168]
[1777110948242,34.95,77754.28,0.0,0.79685,0.0001,22.76985]
[1777110953247,34.95,77754.51,0.0,0.79686,0.0001,22.76915]
[1777110959253,34.96,77754.51,0.0,0.79685,0.0001,22.76999]
[1777110964258,34.96,77756.56,0.0,0.79704,0.0001,22.75764]
[1777110969263,34.96,77760.47,0.0,0.79742,0.0001,22.73341]
[1777110974268,34.96,77760.03,0.0,0.79736,0.0001,22.73719]
[1777110980200,34.96,77759.8,0.0,0.79732,0.0001,22.73974]
[1777110986282,34.97,77760.2,0.0,0.79734,0.0001,22.73827]
[1777110992283,34.97,77760.09,0.0,0.79734,0.0001,22.73673]
[1777110997295,34.97,77760.25,0.0,0.79734,0.0001,22.73657]
[1777111002300,34.97,77760.98,0.0,0.7974,0.0001,22.73279]
[1777111007305,34.98,77766.21,0.0,0.79791,0.0001,22.69992]
[1777111012310,34.98,77769.8,0.0,0.79826,0.0001,22.6773]
[1777111018316,34.98,77767.89,0.0,0.79806,0.0001,22.69017]
[1777111023321,34.98,77766.09,0.0,0.79788,0.0001,22.70211]
[1777111028326,34.98,77764.26,0.0,0.79769,0.0001,22.71419]
[1777111033331,34.98,77762.34,0.0,0.79749,0.0001,22.72692]
[1777111034332,34.98,77756.87,0.0,0.79694,0.0001,22.76219]
[1777111038336,34.98,77746.99,0.0,0.79594,0.0001,22.82597]
[1777111043343,34.98,77749.97,0.0,0.79624,0.0001,22.80721]
[1777111048348,34.98,77752.18,0.0,0.79645,0.0001,22.79358]
[1777111054354,34.99,77752.39,0.0,0.79648,0.0001,22.78954]
[1777111059359,34.99,77753.06,0.0,0.79654,0.0001,22.78566]
[1777111064364,34.99,77754.49,0.0,0.79669,0.0001,22.77655]
[1777111066366,34.99,77760.33,0.0,0.79727,0.0001,22.73916]
[1777111071370,34.99,77758.86,0.0,0.79712,0.0001,22.74884]
[1777111076375,34.99,77759.11,0.0,0.79714,0.0001,22.74744]
[1777111081380,34.99,77758.88,0.0,0.79712,0.0001,22.74915]
[1777111086385,34.99,77758.45,0.0,0.79707,0.0001,22.75207]
[1777111089388,34.99,77751.39,0.0,0.79636,0.0001,22.79737]
[1777111094393,34.99,77750.36,0.0,0.79626,0.0001,22.80385]
[1777111099399,34.99,77750.43,0.0,0.79627,0.0001,22.80329]
[1777111104404,34.99,77750.63,0.0,0.79629,0.0001,22.80188]
[1777111108408,34.99,77742.28,0.0,0.79545,0.0001,22.85511]
[1777111113413,34.99,77740.58,0.0,0.79531,0.0001,22.8622]
[1777111118418,34.99,77739.48,0.0,0.79521,0.0001,22.86883]
[1777111123423,34.98,77738.38,0.0,0.7951,0.0001,22.87546]
[1777111128700,34.98,77737.58,0.0,0.79503,0.0001,22.88004]
[1777111134434,34.98,77737.4,0.0,0.79502,0.0001,22.88079]
[1777111139439,34.98,77739.1,0.0,0.79519,0.0001,22.86978]
[1777111144444,34.98,77741.24,0.0,0.79541,0.0001,22.85598]
[1777111150450,34.98,77742.63,0.0,0.79555,0.0001,22.84709]
[1777111156433,34.98,77737.88,0.0,0.79507,0.0001,22.87741]
[1777111159459,34.98,77731.48,0.0,0.79442,0.0001,22.91854]
[1777111161464,34.98,77719.72,0.0,0.79323,0.0001,22.99379]
[1777111162465,34.98,77710.11,0.0,0.79225,0.0001,23.05498]
[1777111164467,34.98,77704.03,0.0,0.79164,0.0001,23.09357]
[1777111169472,34.98,77707.57,0.0,0.792,0.0001,23.07071]
[1777111174477,34.98,77706.65,0.0,0.79193,0.0001,23.07287]
[1777111179482,34.98,77706.17,0.0,0.79189,0.0001,23.07559]
[1777111184487,34.98,77704.8,0.0,0.79175,0.0001,23.084]
[1777111190493,34.98,77703.1,0.0,0.79159,0.0001,23.09426]
[1777111195498,34.98,77702.55,0.0,0.79154,0.0001,23.09718]
[1777111200503,34.97,77702.14,0.0,0.79151,0.0001,23.09918]
[1777111205507,34.97,77704.68,0.0,0.79178,0.0001,23.08253]
[1777111211513,34.97,77709.41,0.0,0.79226,0.0001,23.05199]
[1777111216518,34.97,77708.1,0.0,0.79213,0.0001,23.0602]
[1777111221523,34.97,77705.96,0.0,0.79192,0.0001,23.07357]
[1777111226528,34.97,77705.09,0.0,0.79183,0.0001,23.07891]
[1777111231533,34.97,77707.58,0.0,0.79211,0.0001,23.05946]
[1777111236538,34.97,77709.72,0.0,0.79233,0.0001,23.04575]
[1777111240542,34.97,77715.03,0.0,0.79287,0.0001,23.01192]
[1777111245547,34.97,77716.25,0.0,0.79299,0.0001,23.00433]
[1777111250552,34.97,77716.65,0.0,0.79303,0.0001,23.00193]
[1777111255557,34.97,77714.94,0.0,0.79285,0.0001,23.01299]
[1777111260562,34.97,77715.62,0.0,0.79292,0.0001,23.00874]
[1777111265566,34.97,77719.02,0.0,0.79326,0.0001,22.98712]
[1777111267568,34.97,77724.52,0.0,0.79382,0.0001,22.95209]
[1777111272573,34.97,77724.86,0.0,0.79385,0.0001,22.95006]
[1777111277578,34.97,77729.64,0.0,0.79433,0.0001,22.91973]
[1777111282583,34.97,77727.17,0.0,0.79408,0.0001,22.93584]
[1777111288589,34.97,77727.69,0.0,0.79412,0.0001,22.93286]
[1777111298431,34.98,77727.67,0.0,0.79413,0.0001,22.93045]
[1777111303603,34.98,77727.75,0.0,0.79413,0.0001,22.93027]
[1777111308608,34.98,77727.45,0.0,0.7941,0.0001,22.93247]
[1777111313613,34.98,77727.84,0.0,0.79413,0.0001,22.93026]
[1777111319579,34.98,77728.68,0.0,0.79421,0.0001,22.92532]
[1777111324615,34.98,77729.04,0.0,0.79424,0.0001,22.92333]
[1777111330631,34.98,77729.01,0.0,0.79424,0.0001,22.92362]
[1777111332633,34.98,77735.8,0.0,0.79493,0.0001,22.88015]
[1777111337638,34.98,77739.08,0.0,0.79526,0.0001,22.85927]
[1777111342642,34.98,77740.49,0.0,0.7954,0.0001,22.85037]
[1777111347648,34.98,77746.05,0.0,0.79595,0.0001,22.81498]
[1777111349650,34.98,77754.26,0.0,0.79677,0.0001,22.76255]
[1777111354655,34.98,77756.62,0.0,0.79702,0.0001,22.74468]
[1777111360661,34.98,77757.37,0.0,0.7971,0.0001,22.73996]
[1777111365666,34.98,77757.63,0.0,0.79712,0.0001,22.7382]
[1777111368669,34.98,77763.56,0.0,0.79772,0.0001,22.69987]
[1777111373674,34.98,77763.68,0.0,0.79774,0.0001,22.69889]
[1777111376677,34.98,77772.64,0.0,0.79863,0.0001,22.64114]
[1777111381682,34.98,77772.64,0.0,0.79863,0.0001,22.6411]
[1777111386686,34.98,77777.59,0.0,0.79913,0.0001,22.60932]
[1777111391691,34.98,77772.76,0.0,0.79864,0.0001,22.64037]
[1777111396696,34.98,77771.17,0.0,0.79849,0.0001,22.65045]
[1777111401701,34.98,77769.88,0.0,0.79836,0.0001,22.65845]
[1777111406706,34.98,77772.1,0.0,0.79859,0.0001,22.64391]
[1777111412239,34.98,77772.45,0.0,0.79865,0.0001,22.63811]
[1777111415715,34.98,77767.11,0.0,0.79812,0.0001,22.67234]
[1777111420720,34.98,77763.0,0.0,0.79771,0.0001,22.69859]
[1777111424724,34.98,77753.15,0.0,0.79672,0.0001,22.76208]
[1777111425725,34.98,77745.83,0.0,0.79598,0.0001,22.80902]
[1777111428728,34.98,77736.81,0.0,0.79507,0.0001,22.86683]
[1777111431731,34.98,77731.28,0.0,0.79451,0.0001,22.90215]
[1777111436736,34.98,77732.79,0.0,0.79467,0.0001,22.89228]
[1777111441741,34.98,77737.92,0.0,0.79519,0.0001,22.85946]
[1777111447768,34.98,77739.72,0.0,0.79537,0.0001,22.84793]
[1777111450771,34.98,77747.65,0.0,0.79617,0.0001,22.79721]
[1777111456777,34.98,77751.58,0.0,0.79656,0.0001,22.77212]
[1777111461782,34.98,77753.52,0.0,0.79676,0.0001,22.75893]
[1777111466787,34.98,77753.65,0.0,0.79679,0.0001,22.75732]
[1777111467788,34.98,77759.85,0.0,0.79741,0.0001,22.71744]
[1777111472793,34.97,77761.99,0.0,0.79765,0.0001,22.69991]
[1777111478716,34.97,77765.12,0.0,0.79797,0.0001,22.67942]
[1777111483748,34.97,77762.51,0.0,0.79772,0.0001,22.69585]
[1777111488783,34.97,77762.41,0.0,0.79771,0.0001,22.69607]
[1777111493816,34.97,77762.31,0.0,0.79771,0.0001,22.69638]
[1777111498821,34.97,77762.21,0.0,0.7977,0.0001,22.69664]
[1777111503826,34.97,77751.11,0.0,0.79659,0.0001,22.7678]
[1777111508831,34.97,77750.36,0.0,0.79651,0.0001,22.77314]
[1777111513836,34.97,77747.76,0.0,0.79624,0.0001,22.7902]
[1777111518841,34.97,77746.52,0.0,0.79611,0.0001,22.79853]
[1777111524847,34.97,77746.07,0.0,0.79606,0.0001,22.80174]
[1777111530527,34.97,77745.88,0.0,0.79604,0.0001,22.80328]
[1777111535858,34.98,77746.51,0.0,0.79612,0.0001,22.79604]
[1777111541864,34.98,77744.59,0.0,0.79592,0.0001,22.80847]
[1777111549872,34.98,77744.67,0.0,0.79593,0.0001,22.80786]
[1777111556879,34.97,77744.56,0.0,0.79593,0.0001,22.80826]
[1777111561885,34.97,77745.48,0.0,0.79602,0.0001,22.80237]
[1777111564888,34.97,77750.98,0.0,0.79657,0.0001,22.76707]
[1777111569893,34.97,77752.37,0.0,0.79671,0.0001,22.75803]
[1777111574898,34.97,77753.59,0.0,0.79684,0.0001,22.75002]
[1777111579903,34.97,77758.72,0.0,0.79735,0.0001,22.71725]
[1777111584908,34.98,77761.33,0.0,0.79761,0.0001,22.7009]
[1777111589914,34.98,77761.39,0.0,0.7976,0.0001,22.70101]
[1777111593918,34.98,77767.74,0.0,0.79826,0.0001,22.65666]
[1777111598923,34.98,77768.28,0.0,0.79832,0.0001,22.65309]
[1777111604929,34.98,77767.93,0.0,0.79829,0.0001,22.65514]
[1777111607932,34.98,77775.14,0.0,0.79901,0.0001,22.60869]
[1777111610935,34.97,77769.17,0.0,0.79841,0.0001,22.64714]
[1777111615940,34.97,77767.75,0.0,0.79827,0.0001,22.65613]
[1777111620945,34.97,77766.31,0.0,0.79813,0.0001,22.66521]
[1777111626951,34.97,77767.22,0.0,0.79822,0.0001,22.65909]
[1777111633958,34.97,77769.95,0.0,0.7985,0.0001,22.64145]
[1777111638963,34.97,77769.32,0.0,0.79844,0.0001,22.64542]
[1777111644969,34.97,77769.83,0.0,0.7985,0.0001,22.64133]
[1777111650932,34.97,77769.92,0.0,0.79852,0.0001,22.63962]
[1777111655968,34.97,77770.52,0.0,0.79862,0.0001,22.63149]
[1777111660994,34.96,77771.25,0.0,0.7987,0.0001,22.62595]
[1777111665999,34.96,77772.49,0.0,0.79884,0.0001,22.61714]
[1777111671004,34.96,77773.0,0.0,0.7989,0.0001,22.61293]
[1777111676010,34.96,77773.96,0.0,0.79901,0.0001,22.60603]
[1777111680014,34.96,77766.8,0.0,0.7983,0.0001,22.65153]
[1777111685019,34.96,77765.56,0.0,0.79819,0.0001,22.65878]
[1777111690024,34.95,77762.74,0.0,0.79792,0.0001,22.67611]
[1777111695029,34.95,77761.78,0.0,0.79784,0.0001,22.68152]
[1777111700034,34.95,77762.89,0.0,0.79796,0.0001,22.67384]
[1777111705039,34.95,77763.48,0.0,0.79802,0.0001,22.66954]
[1777111710044,34.95,77763.52,0.0,0.79803,0.0001,22.66866]
[1777111715049,34.95,77766.34,0.0,0.79835,0.0001,22.6466]
[1777111717051,34.95,77772.28,0.0,0.79894,0.0001,22.60825]
[1777111723057,34.95,77771.95,0.0,0.79891,0.0001,22.61015]
[1777111728062,34.95,77771.72,0.0,0.79889,0.0001,22.61151]
[1777111733067,34.95,77771.21,0.0,0.79884,0.0001,22.61462]
[1777111739073,34.95,77771.33,0.0,0.79886,0.0001,22.61355]
[1777111744079,34.94,77770.67,0.0,0.7988,0.0001,22.61744]
[1777111749084,34.94,77769.52,0.0,0.79869,0.0001,22.62448]
[1777111755090,34.94,77768.4,0.0,0.79858,0.0001,22.63119]
[1777111760095,34.94,77766.56,0.0,0.79841,0.0001,22.64262]
[1777111763100,34.94,77759.09,0.0,0.79766,0.0001,22.69038]
[1777111766103,34.94,77753.41,0.0,0.7971,0.0001,22.72644]
[1777111771107,34.94,77755.31,0.0,0.79732,0.0001,22.71023]
[1777111774110,34.94,77754.94,0.0,0.79729,0.0001,22.71227]
[1777111777113,34.94,77755.23,0.0,0.79732,0.0001,22.71007]
[1777111783119,34.94,77757.23,0.0,0.79753,0.0001,22.69662]
[1777111788128,34.93,77757.97,0.0,0.79761,0.0001,22.69134]
[1777111794134,34.93,77758.28,0.0,0.79765,0.0001,22.68875]
[1777111799139,34.93,77758.38,0.0,0.79767,0.0001,22.68774]
[1777111804144,34.93,77758.34,0.0,0.79767,0.0001,22.68759]
[1777111809149,34.93,77760.12,0.0,0.79785,0.0001,22.67578]
[1777111815155,34.93,77760.49,0.0,0.7979,0.0001,22.67299]
[1777111821127,34.93,77761.83,0.0,0.79803,0.0001,22.66418]
[1777111826161,34.93,77764.22,0.0,0.79827,0.0001,22.64873]
[1777111831171,34.93,77765.19,0.0,0.79839,0.0001,22.63913]
[1777111836176,34.93,77764.96,0.0,0.79837,0.0001,22.6406]
[1777111841181,34.93,77764.9,0.0,0.79837,0.0001,22.64052]
[1777111846187,34.93,77765.64,0.0,0.79845,0.0001,22.63514]
[1777111852839,34.92,77765.18,0.0,0.79842,0.0001,22.63731]
[1777111858199,34.92,77764.21,0.0,0.79833,0.0001,22.64295]
[1777111864205,34.92,77763.73,0.0,0.7983,0.0001,22.64507]
[1777111869210,34.92,77762.21,0.0,0.79816,0.0001,22.65396]
[1777111875216,34.92,77762.16,0.0,0.79817,0.0001,22.65322]
[1777111880221,34.91,77761.57,0.0,0.79812,0.0001,22.65609]
[1777111885226,34.91,77757.34,0.0,0.79771,0.0001,22.68235]
[1777111891232,34.91,77757.68,0.0,0.79779,0.0001,22.67562]
[1777111896237,34.91,77757.83,0.0,0.79781,0.0001,22.67383]
[1777111901242,34.9,77757.78,0.0,0.79782,0.0001,22.6733]
[1777111906247,34.9,77758.03,0.0,0.79786,0.0001,22.67092]
[1777111911252,34.9,77758.59,0.0,0.79793,0.0001,22.66654]
[1777111917258,34.9,77759.04,0.0,0.79798,0.0001,22.66272]
[1777111922263,34.9,77759.35,0.0,0.79803,0.0001,22.66002]
[1777111927268,34.9,77759.56,0.0,0.79806,0.0001,22.65794]
[1777111932273,34.89,77760.07,0.0,0.79812,0.0001,22.654]
[1777111938279,34.89,77759.71,0.0,0.79809,0.0001,22.65548]
[1777111943284,34.89,77759.02,0.0,0.79804,0.0001,22.65926]
[1777111950291,34.89,77759.55,0.0,0.7981,0.0001,22.65489]
[1777111955296,34.89,77759.89,0.0,0.79817,0.0001,22.6487]
[1777111961302,34.89,77760.26,0.0,0.79822,0.0001,22.64554]
[1777111967308,34.88,77760.0,0.0,0.7982,0.0001,22.64647]
[1777111972313,34.88,77760.51,0.0,0.79826,0.0001,22.64255]
[1777111978223,34.88,77760.48,0.0,0.79827,0.0001,22.64208]
[1777111983261,34.88,77760.41,0.0,0.79827,0.0001,22.64195]
[1777111988292,34.88,77763.56,0.0,0.79859,0.0001,22.62108]
[1777111993328,34.88,77764.16,0.0,0.79866,0.0001,22.61682]
[1777111998340,34.88,77763.72,0.0,0.79862,0.0001,22.61917]
[1777112004346,34.87,77763.89,0.0,0.79865,0.0001,22.61759]
[1777112009933,34.87,77763.28,0.0,0.79859,0.0001,22.62101]
[1777112015406,34.87,77763.35,0.0,0.79863,0.0001,22.61677]
[1777112021412,34.87,77762.94,0.0,0.79859,0.0001,22.61889]
[1777112026417,34.87,77762.32,0.0,0.79854,0.0001,22.62239]
[1777112031422,34.87,77760.08,0.0,0.79832,0.0001,22.63638]
[1777112036630,34.87,77760.37,0.0,0.79836,0.0001,22.63384]
[1777112042433,34.87,77760.74,0.0,0.7984,0.0001,22.63095]
[1777112047438,34.87,77761.86,0.0,0.79852,0.0001,22.62328]
[1777112052443,34.86,77761.97,0.0,0.79854,0.0001,22.62211]
[1777112058449,34.86,77762.29,0.0,0.79858,0.0001,22.61952]
[1777112064455,34.86,77762.44,0.0,0.7986,0.0001,22.61807]
[1777112069460,34.86,77761.68,0.0,0.79853,0.0001,22.62251]
[1777112074465,34.86,77761.63,0.0,0.79856,0.0001,22.61906]
[1777112079470,34.86,77761.39,0.0,0.79854,0.0001,22.62016]
[1777112084477,34.86,77760.94,0.0,0.7985,0.0001,22.62267]
[1777112089482,34.86,77760.89,0.0,0.7985,0.0001,22.62255]
[1777112097490,34.86,77760.77,0.0,0.7985,0.0001,22.62257]
[1777112103094,34.85,77760.71,0.0,0.7985,0.0001,22.62244]
[1777112108500,34.85,77760.82,0.0,0.79852,0.0001,22.62134]
[1777112113505,34.85,77760.6,0.0,0.7985,0.0001,22.62246]
[1777112118510,34.85,77760.4,0.0,0.79848,0.0001,22.62359]
[1777112123515,34.85,77760.45,0.0,0.79849,0.0001,22.62302]
[1777112128520,34.85,77760.48,0.0,0.7985,0.0001,22.6227]
[1777112133525,34.85,77760.6,0.0,0.79852,0.0001,22.61879]
[1777112139531,34.85,77760.52,0.0,0.79851,0.0001,22.61956]
[1777112144536,34.85,77760.45,0.0,0.7985,0.0001,22.6202]
[1777112150541,34.85,77760.27,0.0,0.79848,0.0001,22.6216]
[1777112156547,34.85,77759.84,0.0,0.79843,0.0001,22.62461]
[1777112162508,34.85,77759.43,0.0,0.79839,0.0001,22.62745]
[1777112167543,34.85,77761.31,0.0,0.79858,0.0001,22.61517]
[1777112172569,34.85,77763.9,0.0,0.79885,0.0001,22.59814]
[1777112177574,34.85,77766.29,0.0,0.79909,0.0001,22.58253]
[1777112182579,34.85,77766.19,0.0,0.79908,0.0001,22.58297]
[1777112187584,34.85,77764.42,0.0,0.79891,0.0001,22.59422]
[1777112192721,34.85,77764.59,0.0,0.79895,0.0001,22.58954]
[1777112198595,34.85,77764.14,0.0,0.7989,0.0001,22.59221]
[1777112203600,34.85,77763.93,0.0,0.79889,0.0001,22.59338]
[1777112208605,34.85,77772.35,0.0,0.79973,0.0001,22.53859]
[1777112213610,34.85,77771.04,0.0,0.79961,0.0001,22.54648]
[1777112218615,34.85,77771.47,0.0,0.79966,0.0001,22.54319]
[1777112223620,34.85,77773.01,0.0,0.79982,0.0001,22.53307]
[1777112228625,34.85,77772.5,0.0,0.79977,0.0001,22.53605]
[1777112233630,34.84,77772.18,0.0,0.79975,0.0001,22.53735]
[1777112240637,34.84,77772.19,0.0,0.79977,0.0001,22.53639]
[1777112245642,34.84,77771.28,0.0,0.79969,0.0001,22.54162]
[1777112250647,34.84,77771.14,0.0,0.79968,0.0001,22.54189]
[1777112255652,34.84,77771.23,0.0,0.79972,0.0001,22.53723]
[1777112260657,34.84,77770.97,0.0,0.7997,0.0001,22.53833]
[1777112266240,34.83,77770.86,0.0,0.7997,0.0001,22.53825]
[1777112272669,34.83,77770.14,0.0,0.79964,0.0001,22.54214]
[1777112277674,34.83,77770.13,0.0,0.79965,0.0001,22.54153]
[1777112282679,34.83,77770.73,0.0,0.79972,0.0001,22.53703]
[1777112287687,34.83,77766.54,0.0,0.79931,0.0001,22.56344]
[1777112292692,34.83,77766.87,0.0,0.79936,0.0001,22.56055]
[1777112297697,34.83,77767.23,0.0,0.7994,0.0001,22.55748]
[1777112302702,34.82,77767.36,0.0,0.79943,0.0001,22.55597]
[1777112307707,34.82,77768.04,0.0,0.79951,0.0001,22.55083]
[1777112312712,34.82,77768.13,0.0,0.79954,0.0001,22.54624]
[1777112317717,34.82,77769.42,0.0,0.79968,0.0001,22.53727]
[1777112323723,34.82,77769.42,0.0,0.79969,0.0001,22.53653]
[1777112329681,34.82,77769.98,0.0,0.79976,0.0001,22.53221]
[1777112334717,34.81,77768.67,0.0,0.79964,0.0001,22.5401]
[1777112339741,34.81,77769.77,0.0,0.79976,0.0001,22.53243]
[1777112344746,34.81,77768.95,0.0,0.79968,0.0001,22.53742]
[1777112349751,34.81,77770.07,0.0,0.7998,0.0001,22.5298]
[1777112354756,34.81,77770.76,0.0,0.79987,0.0001,22.5248]
[1777112360762,34.81,77770.64,0.0,0.79987,0.0001,22.52485]
[1777112365768,34.81,77769.73,0.0,0.79979,0.0001,22.53007]
[1777112370773,34.81,77762.34,0.0,0.79906,0.0001,22.57735]
[1777112372775,34.81,77753.03,0.0,0.79815,0.0001,22.63399]
[1777112378781,34.8,77754.09,0.0,0.79826,0.0001,22.62646]
[1777112383786,34.8,77756.88,0.0,0.79855,0.0001,22.60802]
[1777112388792,34.8,77757.49,0.0,0.79862,0.0001,22.6037]
[1777112393797,34.8,77757.22,0.0,0.79859,0.0001,22.60516]
[1777112398802,34.8,77756.19,0.0,0.79849,0.0001,22.61152]
[1777112403807,34.8,77756.53,0.0,0.79853,0.0001,22.60916]
[1777112408812,34.8,77756.94,0.0,0.79857,0.0001,22.60659]
[1777112413817,34.8,77756.64,0.0,0.79854,0.0001,22.60858]
[1777112418822,34.8,77757.43,0.0,0.79862,0.0001,22.6036]
[1777112424828,34.8,77757.57,0.0,0.79863,0.0001,22.60283]
[1777112429833,34.8,77758.37,0.0,0.79871,0.0001,22.59779]
[1777112434837,34.8,77758.29,0.0,0.79872,0.0001,22.59505]
[1777112440843,34.8,77758.72,0.0,0.79876,0.0001,22.59251]
[1777112445848,34.8,77759.32,0.0,0.79882,0.0001,22.5888]
[1777112450853,34.8,77761.12,0.0,0.79899,0.0001,22.57731]
[1777112453856,34.8,77766.48,0.0,0.79953,0.0001,22.54286]
[1777112459862,34.8,77765.71,0.0,0.79945,0.0001,22.54792]
[1777112464867,34.8,77769.41,0.0,0.79982,0.0001,22.52398]
[1777112469872,34.81,77772.63,0.0,0.80013,0.0001,22.50376]
[1777112474877,34.81,77771.89,0.0,0.80005,0.0001,22.50928]
[1777112479882,34.81,77771.68,0.0,0.80002,0.0001,22.51131]
[1777112484891,34.81,77772.05,0.0,0.80004,0.0001,22.50954]
[1777112491898,34.81,77770.19,0.0,0.79987,0.0001,22.51851]
[1777112497904,34.81,77770.04,0.0,0.79986,0.0001,22.51969]
[1777112502909,34.81,77769.51,0.0,0.7998,0.0001,22.52325]
[1777112507915,34.81,77769.56,0.0,0.7998,0.0001,22.52302]
[1777112512920,34.81,77769.87,0.0,0.79983,0.0001,22.5211]
[1777112518485,34.81,77770.2,0.0,0.79986,0.0001,22.51913]
[1777112523931,34.81,77769.81,0.0,0.79982,0.0001,22.52179]
[1777112531939,34.81,77769.55,0.0,0.7998,0.0001,22.52366]
[1777112537134,34.81,77769.16,0.0,0.79975,0.0001,22.5263]
[1777112542950,34.81,77769.15,0.0,0.79975,0.0001,22.52646]
[1777112548695,34.81,77769.0,0.0,0.79974,0.0001,22.52751]
[1777112553961,34.81,77769.03,0.0,0.79976,0.0001,22.52409]
[1777112559967,34.81,77768.83,0.0,0.79974,0.0001,22.52545]
[1777112564972,34.81,77768.67,0.0,0.79972,0.0001,22.52658]
[1777112570367,34.81,77768.67,0.0,0.79972,0.0001,22.52666]
[1777112575982,34.81,77768.53,0.0,0.7997,0.0001,22.52768]
[1777112580987,34.81,77771.29,0.0,0.79998,0.0001,22.50976]
[1777112585992,34.81,77773.35,0.0,0.80019,0.0001,22.49624]
[1777112590997,34.81,77773.37,0.0,0.80019,0.0001,22.49589]
[1777112596002,34.81,77773.2,0.0,0.80018,0.0001,22.49677]
[1777112601007,34.81,77772.9,0.0,0.80015,0.0001,22.49849]
[1777112606012,34.81,77772.26,0.0,0.80009,0.0001,22.50235]
[1777112611017,34.81,77772.27,0.0,0.80012,0.0001,22.49868]
[1777112616022,34.81,77771.92,0.0,0.80008,0.0001,22.50074]
[1777112621027,34.81,77771.75,0.0,0.80007,0.0001,22.50175]
[1777112626032,34.81,77772.02,0.0,0.80009,0.0001,22.50019]
[1777112633039,34.81,77771.2,0.0,0.80001,0.0001,22.50577]
[1777112639045,34.81,77771.1,0.0,0.79999,0.0001,22.50668]
[1777112644050,34.81,77775.02,0.0,0.80038,0.0001,22.48148]
[1777112649055,34.81,77778.17,0.0,0.80069,0.0001,22.46155]
[1777112654060,34.81,77778.68,0.0,0.80073,0.0001,22.45873]
[1777112659990,34.82,77778.73,0.0,0.80073,0.0001,22.45896]
[1777112665033,34.82,77779.09,0.0,0.80076,0.0001,22.45709]
[1777112670061,34.82,77780.64,0.0,0.80091,0.0001,22.44746]
[1777112675081,34.82,77784.75,0.0,0.80134,0.0001,22.41744]
[1777112681087,34.82,77785.55,0.0,0.80142,0.0001,22.41221]
[1777112686092,34.82,77786.09,0.0,0.80147,0.0001,22.4087]
[1777112691097,34.82,77786.2,0.0,0.80149,0.0001,22.40769]
[1777112696102,34.82,77784.53,0.0,0.80132,0.0001,22.41823]
[1777112702107,34.82,77784.42,0.0,0.80132,0.0001,22.41879]
[1777112707112,34.82,77785.29,0.0,0.8014,0.0001,22.41309]
[1777112712356,34.82,77784.89,0.0,0.80137,0.0001,22.41558]
[1777112718122,34.82,77784.52,0.0,0.80133,0.0001,22.41792]
[1777112723127,34.82,77784.28,0.0,0.80131,0.0001,22.41945]
[1777112727131,34.82,77789.98,0.0,0.80187,0.0001,22.38246]
[1777112732136,34.82,77801.83,0.0,0.80307,0.0001,22.30204]
[1777112733137,34.82,77810.59,0.0,0.80394,0.0001,22.24488]
[1777112738142,34.82,77814.61,0.0,0.80433,0.0001,22.21886]
[1777112741145,34.82,77821.07,0.0,0.80496,0.0001,22.17707]
[1777112746150,34.82,77825.05,0.0,0.80535,0.0001,22.15142]
[1777112751155,34.82,77824.96,0.0,0.80534,0.0001,22.15222]
[1777112756160,34.82,77824.85,0.0,0.80533,0.0001,22.15308]
[1777112761165,34.82,77825.3,0.0,0.80537,0.0001,22.15046]
[1777112766170,34.82,77827.2,0.0,0.80554,0.0001,22.13905]
[1777112771175,34.82,77832.06,0.0,0.806,0.0001,22.1084]
[1777112775179,34.83,77824.97,0.0,0.80529,0.0001,22.15564]
[1777112780184,34.83,77824.49,0.0,0.80523,0.0001,22.15967]
[1777112785189,34.83,77825.51,0.0,0.80532,0.0001,22.15387]
[1777112791195,34.83,77825.24,0.0,0.8053,0.0001,22.15337]
[1777112796200,34.83,77824.4,0.0,0.8052,0.0001,22.15973]
[1777112801205,34.84,77819.77,0.0,0.80473,0.0001,22.19069]
[1777112807031,34.84,77820.48,0.0,0.80479,0.0001,22.18689]
[1777112812216,34.84,77821.53,0.0,0.80488,0.0001,22.1808]
[1777112817222,34.84,77822.3,0.0,0.80495,0.0001,22.17651]
[1777112823143,34.84,77824.42,0.0,0.80514,0.0001,22.16371]
[1777112829184,34.85,77824.42,0.0,0.80513,0.0001,22.16469]
[1777112834219,34.85,77825.5,0.0,0.80522,0.0001,22.15851]
[1777112839244,34.85,77825.41,0.0,0.8052,0.0001,22.15998]
[1777112845250,34.85,77825.18,0.0,0.80516,0.0001,22.16244]
[1777112850255,34.85,77824.92,0.0,0.80513,0.0001,22.16501]
[1777112855260,34.85,77825.7,0.0,0.80521,0.0001,22.15738]
[1777112857262,34.86,77825.86,0.0,0.80522,0.0001,22.15668]
[1777112860936,34.86,77825.86,0.0,0.80521,0.0001,22.15736]
[1777112866444,34.86,77825.85,0.0,0.8052,0.0001,22.15827]
[1777112872277,34.86,77822.77,0.0,0.80488,0.0001,22.17954]
[1777112877282,34.86,77823.58,0.0,0.80494,0.0001,22.17527]
[1777112882288,34.87,77824.28,0.0,0.805,0.0001,22.1718]
[1777112887293,34.87,77825.63,0.0,0.80511,0.0001,22.16408]
[1777112893298,34.87,77825.82,0.0,0.80511,0.0001,22.16414]
[1777112898303,34.87,77828.09,0.0,0.80532,0.0001,22.15047]
[1777112903703,34.88,77830.41,0.0,0.80553,0.0001,22.13689]
[1777112907312,34.88,77824.88,0.0,0.80497,0.0001,22.17356]
[1777112912317,34.88,77823.65,0.0,0.80486,0.0001,22.17915]
[1777112917325,34.88,77825.62,0.0,0.80504,0.0001,22.16742]
[1777112922330,34.89,77823.82,0.0,0.80485,0.0001,22.18011]
[1777112928336,34.89,77821.31,0.0,0.80458,0.0001,22.19754]
[1777112934342,34.89,77821.18,0.0,0.80456,0.0001,22.19939]
[1777112939347,34.89,77816.64,0.0,0.8041,0.0001,22.22958]
[1777112944352,34.89,77814.26,0.0,0.80386,0.0001,22.24559]
[1777112949357,34.89,77812.71,0.0,0.8037,0.0001,22.25619]
[1777112954362,34.9,77810.39,0.0,0.80346,0.0001,22.27166]
[1777112959367,34.9,77808.43,0.0,0.80326,0.0001,22.28476]
[1777112964372,34.9,77816.24,0.0,0.80403,0.0001,22.2344]
[1777112969377,34.9,77815.71,0.0,0.80397,0.0001,22.23842]
[1777112974382,34.9,77815.22,0.0,0.80393,0.0001,22.23876]
[1777112979387,34.9,77817.07,0.0,0.80411,0.0001,22.22731]
[1777112985393,34.9,77819.16,0.0,0.8043,0.0001,22.21455]
[1777112990398,34.9,77820.67,0.0,0.80444,0.0001,22.20547]
[1777112995403,34.91,77820.16,0.0,0.80438,0.0001,22.20951]
[1777113001388,34.91,77821.32,0.0,0.80448,0.0001,22.2029]
[1777113006414,34.91,77823.14,0.0,0.80464,0.0001,22.19186]
[1777113011419,34.91,77823.85,0.0,0.8047,0.0001,22.18807]
[1777113016424,34.91,77829.03,0.0,0.8052,0.0001,22.15539]
[1777113021429,34.92,77828.94,0.0,0.80517,0.0001,22.15704]
[1777113026434,34.92,77828.65,0.0,0.80513,0.0001,22.15998]
[1777113031439,34.92,77826.77,0.0,0.80495,0.0001,22.16976]
[1777113036444,34.92,77828.21,0.0,0.80508,0.0001,22.16141]
[1777113041450,34.92,77829.77,0.0,0.80522,0.0001,22.15226]
[1777113046455,34.93,77830.41,0.0,0.80526,0.0001,22.14915]
[1777113051460,34.93,77829.1,0.0,0.80512,0.0001,22.15871]
[1777113056465,34.93,77829.12,0.0,0.80511,0.0001,22.15958]
[1777113061470,34.93,77828.97,0.0,0.80508,0.0001,22.16157]
[1777113067482,34.94,77829.23,0.0,0.80509,0.0001,22.16104]
[1777113072885,34.94,77829.51,0.0,0.8051,0.0001,22.16042]
[1777113078493,34.94,77830.01,0.0,0.80513,0.0001,22.15815]
[1777113083498,34.94,77830.77,0.0,0.80519,0.0001,22.15421]
[1777113089504,34.95,77830.83,0.0,0.80518,0.0001,22.15497]
[1777113096511,34.95,77831.24,0.0,0.80522,0.0001,22.15036]
[1777113099515,34.95,77837.31,0.0,0.80582,0.0001,22.11097]
[1777113102518,34.95,77859.56,0.0,0.80799,0.0001,21.96599]
[1777113105521,34.95,77852.1,0.0,0.80726,0.0001,22.01485]
[1777113109525,34.95,77846.82,0.0,0.80674,0.0001,22.04959]
[1777113114530,34.95,77847.14,0.0,0.80676,0.0001,22.04789]
[1777113119535,34.95,77850.49,0.0,0.80708,0.0001,22.02648]
[1777113124540,34.95,77849.4,0.0,0.80697,0.0001,22.03408]
[1777113129545,34.95,77848.4,0.0,0.80687,0.0001,22.04095]
[1777113134550,34.96,77847.55,0.0,0.80678,0.0001,22.04677]
[1777113139555,34.96,77847.62,0.0,0.80678,0.0001,22.04657]
[1777113144560,34.96,77850.89,0.0,0.8071,0.0001,22.02565]
[1777113149565,34.96,77849.74,0.0,0.80698,0.0001,22.03352]
[1777113154570,34.96,77849.2,0.0,0.80694,0.0001,22.03397]
[1777113160501,34.96,77848.34,0.0,0.80685,0.0001,22.03996]
[1777113165581,34.96,77852.0,0.0,0.80721,0.0001,22.01647]
[1777113170586,34.96,77851.44,0.0,0.80714,0.0001,22.02055]
[1777113175591,34.96,77849.85,0.0,0.80698,0.0001,22.03126]
[1777113180596,34.96,77847.16,0.0,0.80672,0.0001,22.0491]
[1777113185602,34.96,77845.79,0.0,0.80658,0.0001,22.05824]
[1777113190607,34.96,77845.32,0.0,0.80653,0.0001,22.06143]
[1777113195612,34.96,77850.1,0.0,0.807,0.0001,22.03049]
[1777113200617,34.96,77850.98,0.0,0.80709,0.0001,22.02425]
[1777113205622,34.96,77853.88,0.0,0.80737,0.0001,22.0052]
[1777113210626,34.96,77853.07,0.0,0.8073,0.0001,22.01037]
[1777113216632,34.96,77853.15,0.0,0.80733,0.0001,22.00608]
[1777113221637,34.96,77852.57,0.0,0.80728,0.0001,22.00952]
[1777113227643,34.96,77852.42,0.0,0.80727,0.0001,22.01004]
[1777113232648,34.96,77852.05,0.0,0.80724,0.0001,22.01225]
[1777113237653,34.96,77852.73,0.0,0.80731,0.0001,22.00772]
[1777113242658,34.96,77852.27,0.0,0.80726,0.0001,22.01065]
[1777113247663,34.96,77852.0,0.0,0.80724,0.0001,22.01228]
[1777113254670,34.96,77852.67,0.0,0.80731,0.0001,22.00749]
[1777113259675,34.96,77853.29,0.0,0.80737,0.0001,22.00313]
[1777113264680,34.96,77853.71,0.0,0.80742,0.0001,22.00007]
[1777113269685,34.95,77855.02,0.0,0.80755,0.0001,21.99129]
[1777113274690,34.95,77854.93,0.0,0.80756,0.0001,21.98827]
[1777113279695,34.95,77853.28,0.0,0.80741,0.0001,21.99882]
[1777113284702,34.95,77852.74,0.0,0.80736,0.0001,22.00227]
[1777113289707,34.95,77850.73,0.0,0.80716,0.0001,22.01531]
[1777113291710,34.95,77844.19,0.0,0.80652,0.0001,22.05785]
[1777113296715,34.95,77842.77,0.0,0.80639,0.0001,22.06672]
[1777113302721,34.95,77842.18,0.0,0.80634,0.0001,22.07008]
[1777113307726,34.95,77842.48,0.0,0.80637,0.0001,22.06778]
[1777113312731,34.95,77842.3,0.0,0.80636,0.0001,22.06856]
[1777113317735,34.95,77842.33,0.0,0.80637,0.0001,22.06798]
[1777113321739,34.95,77836.2,0.0,0.80578,0.0001,22.1075]
[1777113326664,34.95,77831.16,0.0,0.80529,0.0001,22.13952]
[1777113331750,34.95,77831.47,0.0,0.80535,0.0001,22.13355]
[1777113336755,34.94,77826.83,0.0,0.8049,0.0001,22.16352]
[1777113341760,34.95,77823.75,0.0,0.80459,0.0001,22.18369]
[1777113346765,34.95,77823.58,0.0,0.80457,0.0001,22.18504]
[1777113351769,34.95,77822.65,0.0,0.80448,0.0001,22.19121]
[1777113357775,34.95,77824.04,0.0,0.80461,0.0001,22.18245]
[1777113362780,34.95,77825.86,0.0,0.80479,0.0001,22.17086]
[1777113367785,34.95,77826.51,0.0,0.80485,0.0001,22.16693]
[1777113374792,34.95,77827.88,0.0,0.80498,0.0001,22.15849]
[1777113379797,34.95,77833.9,0.0,0.80556,0.0001,22.11977]
[1777113384802,34.95,77834.12,0.0,0.80557,0.0001,22.11898]
[1777113389807,34.95,77834.2,0.0,0.80557,0.0001,22.119]
[1777113395813,34.95,77834.56,0.0,0.80562,0.0001,22.11404]
[1777113400817,34.96,77834.59,0.0,0.80561,0.0001,22.11448]
[1777113406221,34.96,77834.72,0.0,0.80561,0.0001,22.11459]
[1777113411258,34.96,77834.43,0.0,0.80557,0.0001,22.11731]
[1777113416833,34.96,77834.89,0.0,0.8056,0.0001,22.11521]
[1777113422839,34.96,77834.99,0.0,0.8056,0.0001,22.11559]
[1777113427844,34.97,77835.01,0.0,0.80559,0.0001,22.11632]
[1777113433850,34.97,77835.39,0.0,0.80561,0.0001,22.11488]
[1777113439453,34.97,77835.44,0.0,0.8056,0.0001,22.11557]
[1777113444489,34.97,77836.43,0.0,0.80568,0.0001,22.11004]
[1777113449865,34.97,77836.93,0.0,0.80572,0.0001,22.10768]
[1777113454870,34.98,77836.74,0.0,0.80571,0.0001,22.10641]
[1777113459875,34.98,77836.99,0.0,0.80572,0.0001,22.10566]
[1777113465635,34.98,77837.01,0.0,0.80571,0.0001,22.10663]
[1777113470886,34.98,77840.8,0.0,0.80606,0.0001,22.08287]
[1777113475891,34.98,77841.1,0.0,0.80608,0.0001,22.08182]
[1777113480897,34.99,77838.18,0.0,0.80578,0.0001,22.10155]
[1777113485902,34.99,77837.44,0.0,0.8057,0.0001,22.10707]
[1777113491490,34.99,77837.12,0.0,0.80566,0.0001,22.10997]
[1777113496851,34.99,77836.86,0.0,0.80562,0.0001,22.11234]
[1777113501918,34.99,77831.49,0.0,0.80509,0.0001,22.14781]
[1777113506923,34.99,77830.29,0.0,0.80496,0.0001,22.15616]
[1777113512929,35.0,77831.03,0.0,0.80504,0.0001,22.14868]
[1777113517934,35.0,77831.26,0.0,0.80506,0.0001,22.14776]
[1777113522939,35.0,77831.18,0.0,0.80504,0.0001,22.14887]
[1777113527944,35.0,77830.91,0.0,0.80501,0.0001,22.15103]
[1777113532949,35.0,77830.94,0.0,0.805,0.0001,22.15145]
[1777113537954,35.0,77831.41,0.0,0.80504,0.0001,22.14896]
[1777113542959,35.0,77825.79,0.0,0.80448,0.0001,22.18584]
[1777113547964,35.0,77821.34,0.0,0.80404,0.0001,22.21487]
[1777113548965,35.0,77828.12,0.0,0.80471,0.0001,22.17101]
[1777113549966,35.0,77837.65,0.0,0.80564,0.0001,22.10933]
[1777113554971,35.0,77838.16,0.0,0.80568,0.0001,22.1067]
[1777113559976,35.01,77838.47,0.0,0.8057,0.0001,22.10536]
[1777113564981,35.01,77838.67,0.0,0.80571,0.0001,22.10471]
[1777113570990,35.01,77838.65,0.0,0.8057,0.0001,22.10571]
[1777113575995,35.01,77838.66,0.0,0.80571,0.0001,22.10295]
[1777113581000,35.01,77838.42,0.0,0.80568,0.0001,22.10517]
[1777113586007,35.01,77838.34,0.0,0.80566,0.0001,22.10633]
[1777113591012,35.02,77838.3,0.0,0.80564,0.0001,22.10729]
[1777113596017,35.02,77838.31,0.0,0.80563,0.0001,22.10805]
[1777113601022,35.02,77838.44,0.0,0.80563,0.0001,22.10801]
[1777113606028,35.02,77839.4,0.0,0.80572,0.0001,22.10251]
[1777113611033,35.02,77838.39,0.0,0.80561,0.0001,22.1097]
[1777113616038,35.02,77838.26,0.0,0.80559,0.0001,22.11116]
[1777113621043,35.03,77836.71,0.0,0.80543,0.0001,22.1218]
[1777113626048,35.03,77836.53,0.0,0.8054,0.0001,22.12346]
[1777113631053,35.03,77836.78,0.0,0.80544,0.0001,22.11904]
[1777113636058,35.03,77835.82,0.0,0.80534,0.0001,22.12577]
[1777113641064,35.03,77827.95,0.0,0.80456,0.0001,22.17713]
[1777113646069,35.03,77828.51,0.0,0.80461,0.0001,22.17374]
[1777113651074,35.03,77828.19,0.0,0.80458,0.0001,22.17599]
[1777113656079,35.03,77828.62,0.0,0.80462,0.0001,22.17343]
[1777113660083,35.03,77822.05,0.0,0.80397,0.0001,22.2161]
[1777113666089,35.03,77820.02,0.0,0.80377,0.0001,22.22933]
[1777113672080,35.03,77818.73,0.0,0.80365,0.0001,22.23761]
[1777113678101,35.03,77817.22,0.0,0.8035,0.0001,22.24729]
[1777113683106,35.03,77815.83,0.0,0.80336,0.0001,22.25618]
[1777113688111,35.03,77814.72,0.0,0.80326,0.0001,22.26316]
[1777113693116,35.03,77813.37,0.0,0.80315,0.0001,22.26825]
[1777113695118,35.03,77808.36,0.0,0.80266,0.0001,22.30047]
[1777113700277,35.03,77808.12,0.0,0.80264,0.0001,22.30161]
[1777113706129,35.03,77807.28,0.0,0.80256,0.0001,22.30647]
[1777113712135,35.03,77806.94,0.0,0.80254,0.0001,22.3081]
[1777113717140,35.02,77805.37,0.0,0.80239,0.0001,22.31779]
[1777113722145,35.02,77809.66,0.0,0.80282,0.0001,22.28963]
[1777113727150,35.02,77809.53,0.0,0.80281,0.0001,22.29012]
[1777113729153,35.02,77814.56,0.0,0.80331,0.0001,22.25751]
[1777113734158,35.02,77817.28,0.0,0.80358,0.0001,22.23984]
[1777113739163,35.02,77818.72,0.0,0.80372,0.0001,22.23052]
[1777113744168,35.02,77816.32,0.0,0.80349,0.0001,22.24589]
[1777113750174,35.02,77815.49,0.0,0.80341,0.0001,22.25105]
[1777113755179,35.02,77813.88,0.0,0.80327,0.0001,22.258]
[1777113756180,35.02,77799.69,0.0,0.80187,0.0001,22.34965]
[1777113761185,35.02,77796.9,0.0,0.8016,0.0001,22.36743]
[1777113766190,35.02,77792.72,0.0,0.80119,0.0001,22.39401]
[1777113771194,35.02,77792.52,0.0,0.80117,0.0001,22.39494]
[1777113776199,35.02,77792.52,0.0,0.80118,0.0001,22.39455]
[1777113781204,35.02,77791.56,0.0,0.80109,0.0001,22.40032]
[1777113786209,35.02,77791.34,0.0,0.80107,0.0001,22.40137]
[1777113793216,35.02,77791.98,0.0,0.80114,0.0001,22.39665]
[1777113796219,35.02,77777.99,0.0,0.79975,0.0001,22.48691]
[1777113798221,35.02,77772.75,0.0,0.79923,0.0001,22.52057]
[1777113800672,35.01,77775.05,0.0,0.79947,0.0001,22.50537]
[1777113802225,35.01,77788.51,0.0,0.80081,0.0001,22.41857]
[1777113807230,35.01,77788.83,0.0,0.80084,0.0001,22.41613]
[1777113812235,35.01,77788.5,0.0,0.80084,0.0001,22.41443]
[1777113817240,35.01,77785.64,0.0,0.80056,0.0001,22.43236]
[1777113823246,35.01,77785.53,0.0,0.80056,0.0001,22.43233]
[1777113829252,35.01,77784.81,0.0,0.8005,0.0001,22.43637]
[1777113835258,35.01,77784.18,0.0,0.80045,0.0001,22.43981]
[1777113840263,35.01,77784.26,0.0,0.80046,0.0001,22.43879]
[1777113845270,35.0,77786.02,0.0,0.80064,0.0001,22.42697]
[1777113850275,35.0,77786.46,0.0,0.80069,0.0001,22.42375]
[1777113855280,35.0,77787.46,0.0,0.8008,0.0001,22.41688]
[1777113860285,35.0,77789.0,0.0,0.80095,0.0001,22.40667]
[1777113866291,35.0,77789.49,0.0,0.80101,0.0001,22.40317]
[1777113872473,35.0,77790.4,0.0,0.80112,0.0001,22.39359]
[1777113878303,35.0,77791.38,0.0,0.80122,0.0001,22.38705]
[1777113883308,35.0,77792.59,0.0,0.80135,0.0001,22.37894]
[1777113888313,35.0,77793.55,0.0,0.80145,0.0001,22.37247]
[1777113890315,35.0,77800.0,0.0,0.80209,0.0001,22.33083]
[1777113895320,35.0,77801.41,0.0,0.80223,0.0001,22.32182]
[1777113900325,35.0,77800.62,0.0,0.80215,0.0001,22.32701]
[1777113905330,35.0,77798.26,0.0,0.80191,0.0001,22.34235]
[1777113910335,35.0,77801.11,0.0,0.80219,0.0001,22.32423]
[1777113915340,35.0,77800.27,0.0,0.8021,0.0001,22.32991]
[1777113920345,35.0,77799.93,0.0,0.80206,0.0001,22.33235]
[1777113924349,35.0,77807.43,0.0,0.8028,0.0001,22.28404]
[1777113925350,35.0,77812.71,0.0,0.80332,0.0001,22.24998]
[1777113930359,35.0,77812.52,0.0,0.8033,0.0001,22.25168]
[1777113935365,35.0,77812.05,0.0,0.80327,0.0001,22.25165]
[1777113940948,35.0,77812.07,0.0,0.80327,0.0001,22.25161]
[1777113947377,35.0,77812.57,0.0,0.80332,0.0001,22.2484]
[1777113952382,35.0,77812.9,0.0,0.80335,0.0001,22.24633]
[1777113957387,35.0,77813.26,0.0,0.80338,0.0001,22.24408]
[1777113962392,35.0,77813.66,0.0,0.80342,0.0001,22.24161]
[1777113969145,35.0,77813.86,0.0,0.80344,0.0001,22.24042]
[1777113974404,35.0,77813.75,0.0,0.80343,0.0001,22.24125]
[1777113983413,35.01,77813.61,0.0,0.80341,0.0001,22.24231]
[1777113989419,35.01,77813.47,0.0,0.8034,0.0001,22.24332]
[1777113992422,35.01,77805.51,0.0,0.80263,0.0001,22.29144]
[1777113997427,35.01,77806.43,0.0,0.80272,0.0001,22.28537]
[1777114002432,35.0,77808.13,0.0,0.80289,0.0001,22.27428]
[1777114008128,35.0,77808.16,0.0,0.8029,0.0001,22.27404]
[1777114013442,35.0,77807.49,0.0,0.80283,0.0001,22.27842]
[1777114019448,35.0,77808.65,0.0,0.80294,0.0001,22.27099]
[1777114024453,35.01,77808.3,0.0,0.80291,0.0001,22.27327]
[1777114027456,35.01,77798.88,0.0,0.80197,0.0001,22.33444]
[1777114032461,35.01,77796.3,0.0,0.8017,0.0001,22.35198]
[1777114038348,35.01,77793.84,0.0,0.80145,0.0001,22.36871]
[1777114043472,35.01,77791.02,0.0,0.80116,0.0001,22.38731]
[1777114049478,35.01,77789.71,0.0,0.80103,0.0001,22.39575]
[1777114055485,35.01,77789.27,0.0,0.80101,0.0001,22.39485]
[1777114060593,35.01,77787.12,0.0,0.8008,0.0001,22.40842]
[1777114068572,35.01,77787.14,0.0,0.80081,0.0001,22.40776]
[1777114073605,35.01,77785.32,0.0,0.80064,0.0001,22.41912]
[1777114075607,35.01,77779.83,0.0,0.80009,0.0001,22.45425]
[1777114080612,35.01,77778.12,0.0,0.79992,0.0001,22.46537]
[1777114085619,35.01,77775.98,0.0,0.79971,0.0001,22.47909]
[1777114090624,35.01,77773.22,0.0,0.79944,0.0001,22.49652]
[1777114095629,35.0,77772.66,0.0,0.79939,0.0001,22.49942]
[1777114100634,35.0,77773.79,0.0,0.79951,0.0001,22.49165]
[1777114105639,35.0,77774.72,0.0,0.79961,0.0001,22.48529]
[1777114110644,35.0,77774.97,0.0,0.79964,0.0001,22.48339]
[1777114115649,35.0,77775.48,0.0,0.79971,0.0001,22.4766]
[1777114117651,35.0,77768.89,0.0,0.79906,0.0001,22.5191]
[1777114122656,35.0,77767.6,0.0,0.79893,0.0001,22.52741]
[1777114127661,35.0,77767.42,0.0,0.79891,0.0001,22.52853]
[1777114132666,35.0,77766.58,0.0,0.79883,0.0001,22.53374]
[1777114137671,35.0,77767.18,0.0,0.7989,0.0001,22.52937]
[1777114142676,35.0,77767.91,0.0,0.79897,0.0001,22.52427]
[1777114148682,35.0,77768.71,0.0,0.79906,0.0001,22.51859]
[1777114153687,35.0,77769.09,0.0,0.79911,0.0001,22.51575]
[1777114159693,35.0,77769.2,0.0,0.79912,0.0001,22.51459]
[1777114164698,34.99,77769.92,0.0,0.7992,0.0001,22.50962]
[1777114170553,34.99,77770.12,0.0,0.79923,0.0001,22.50793]
[1777114175708,34.99,77770.5,0.0,0.79929,0.0001,22.50179]
[1777114181714,34.99,77771.02,0.0,0.79935,0.0001,22.49811]
[1777114186719,34.99,77770.67,0.0,0.79932,0.0001,22.50011]
[1777114192709,34.99,77770.23,0.0,0.79928,0.0001,22.50254]
[1777114199491,34.99,77770.21,0.0,0.79928,0.0001,22.50225]
[1777114204737,34.99,77770.72,0.0,0.79934,0.0001,22.49867]
[1777114210743,34.99,77771.14,0.0,0.79938,0.0001,22.49565]
[1777114215748,34.99,77771.15,0.0,0.79939,0.0001,22.49537]
[1777114221754,34.99,77771.5,0.0,0.79943,0.0001,22.49281]
[1777114226759,34.99,77771.52,0.0,0.79943,0.0001,22.49242]
[1777114231764,34.99,77771.63,0.0,0.79947,0.0001,22.48809]
[1777114236770,34.99,77771.3,0.0,0.79944,0.0001,22.48988]
[1777114241775,34.98,77771.33,0.0,0.79945,0.0001,22.48934]
[1777114246780,34.98,77771.8,0.0,0.7995,0.0001,22.48601]
[1777114253127,34.98,77771.51,0.0,0.79948,0.0001,22.48741]
[1777114258792,34.98,77770.89,0.0,0.79942,0.0001,22.49123]
[1777114263797,34.98,77770.6,0.0,0.79939,0.0001,22.49296]
[1777114268802,34.98,77769.78,0.0,0.79931,0.0001,22.49811]
[1777114273807,34.98,77770.98,0.0,0.79943,0.0001,22.49023]
[1777114278812,34.98,77770.6,0.0,0.7994,0.0001,22.49254]
[1777114283817,34.98,77770.7,0.0,0.79941,0.0001,22.49182]
[1777114289823,34.98,77769.98,0.0,0.79934,0.0001,22.49628]
[1777114293827,34.98,77777.9,0.0,0.80015,0.0001,22.44164]
[1777114298832,34.98,77778.98,0.0,0.80026,0.0001,22.43457]
[1777114303837,34.98,77780.33,0.0,0.8004,0.0001,22.42576]
[1777114308842,34.98,77780.92,0.0,0.80046,0.0001,22.42193]
[1777114313847,34.98,77781.23,0.0,0.80049,0.0001,22.41989]
[1777114318852,34.98,77781.85,0.0,0.80055,0.0001,22.41592]
[1777114325859,34.98,77781.99,0.0,0.80056,0.0001,22.41506]
[1777114332684,34.98,77782.7,0.0,0.80063,0.0001,22.41071]
[1777114337720,34.98,77783.06,0.0,0.80067,0.0001,22.40851]
[1777114342875,34.98,77783.16,0.0,0.80067,0.0001,22.40803]
[1777114347880,34.98,77783.5,0.0,0.8007,0.0001,22.40601]
[1777114353836,34.98,77783.72,0.0,0.80074,0.0001,22.40149]
[1777114358891,34.98,77786.75,0.0,0.80104,0.0001,22.38225]
[1777114363896,34.98,77784.46,0.0,0.80081,0.0001,22.39728]
[1777114368901,34.98,77779.94,0.0,0.80036,0.0001,22.4266]
[1777114373907,34.98,77780.69,0.0,0.80043,0.0001,22.42183]
[1777114379913,34.98,77780.61,0.0,0.80042,0.0001,22.4224]
[1777114384918,34.98,77777.72,0.0,0.80013,0.0001,22.44136]
[1777114390825,34.99,77776.16,0.0,0.79996,0.0001,22.4521]
[1777114395929,34.99,77775.44,0.0,0.79988,0.0001,22.45724]
[1777114401935,34.99,77774.79,0.0,0.79981,0.0001,22.46202]
[1777114407208,34.99,77774.79,0.0,0.7998,0.0001,22.46257]
[1777114412946,34.99,77771.51,0.0,0.79949,0.0001,22.48069]
[1777114418952,34.99,77771.55,0.0,0.79949,0.0001,22.48085]
[1777114423957,34.99,77769.31,0.0,0.79926,0.0001,22.49552]
[1777114428962,34.99,77769.56,0.0,0.79928,0.0001,22.49418]
[1777114436970,34.99,77769.05,0.0,0.79922,0.0001,22.49781]
[1777114441975,34.99,77769.12,0.0,0.79923,0.0001,22.49761]
[1777114446980,34.99,77769.0,0.0,0.79921,0.0001,22.49855]
[1777114452986,34.99,77770.23,0.0,0.79933,0.0001,22.49071]
[1777114453987,34.99,77787.08,0.0,0.80102,0.0001,22.38197]
[1777114454988,34.99,77795.96,0.0,0.8019,0.0001,22.32455]
[1777114459993,34.99,77796.06,0.0,0.80191,0.0001,22.3235]
[1777114464998,34.99,77794.43,0.0,0.80176,0.0001,22.3334]
[1777114470003,34.99,77791.77,0.0,0.8015,0.0001,22.3502]
[1777114475009,34.99,77790.16,0.0,0.80137,0.0001,22.35679]
[1777114480014,34.99,77787.61,0.0,0.80112,0.0001,22.37275]
[1777114485019,34.99,77783.6,0.0,0.80073,0.0001,22.39818]
[1777114490024,34.99,77778.78,0.0,0.80025,0.0001,22.42914]
[1777114495029,34.99,77777.21,0.0,0.8001,0.0001,22.43919]
[1777114500034,34.99,77776.43,0.0,0.80002,0.0001,22.44415]
[1777114505039,34.99,77774.65,0.0,0.79985,0.0001,22.45544]
[1777114510044,34.99,77774.43,0.0,0.79983,0.0001,22.45677]
[1777114515967,34.99,77774.27,0.0,0.79981,0.0001,22.45774]
[1777114521750,34.99,77773.6,0.0,0.79974,0.0001,22.46198]
[1777114527060,34.99,77775.25,0.0,0.79991,0.0001,22.45133]
[1777114533066,34.99,77776.93,0.0,0.8001,0.0001,22.43717]
[1777114538071,34.99,77778.04,0.0,0.80021,0.0001,22.43012]
[1777114543158,34.99,77778.03,0.0,0.8002,0.0001,22.43031]
[1777114551963,34.99,77779.18,0.0,0.80031,0.0001,22.42317]
[1777114558091,34.99,77779.74,0.0,0.80037,0.0001,22.41976]
[1777114567324,34.99,77779.54,0.0,0.80034,0.0001,22.42143]
[1777114572361,34.99,77780.92,0.0,0.80048,0.0001,22.4127]
[1777114576132,34.99,77785.95,0.0,0.80098,0.0001,22.3801]
[1777114581137,34.99,77785.04,0.0,0.80089,0.0001,22.3858]
[1777114590146,34.99,77784.31,0.0,0.80083,0.0001,22.39003]
[1777114596152,34.99,77784.95,0.0,0.80091,0.0001,22.38225]
[1777114601157,34.99,77786.67,0.0,0.80109,0.0001,22.37101]
[1777114606162,34.99,77785.53,0.0,0.80098,0.0001,22.37819]
[1777114612168,34.99,77785.89,0.0,0.80102,0.0001,22.37551]
[1777114617173,34.98,77784.15,0.0,0.80085,0.0001,22.38642]
[1777114622521,34.98,77783.61,0.0,0.8008,0.0001,22.38944]
[1777114628184,34.98,77781.36,0.0,0.80058,0.0001,22.40353]
[1777114633189,34.98,77779.26,0.0,0.80038,0.0001,22.4167]
[1777114639195,34.98,77781.14,0.0,0.80057,0.0001,22.40415]
[1777114645201,34.98,77784.29,0.0,0.80089,0.0001,22.38354]
[1777114650206,34.98,77783.19,0.0,0.80079,0.0001,22.3904]
[1777114656212,34.98,77783.91,0.0,0.80088,0.0001,22.38192]
[1777114661217,34.98,77783.27,0.0,0.80083,0.0001,22.38568]
[1777114666222,34.98,77781.79,0.0,0.80068,0.0001,22.39491]
[1777114672228,34.98,77782.94,0.0,0.8008,0.0001,22.38717]
[1777114682238,34.97,77785.35,0.0,0.80105,0.0001,22.37119]
[1777114687244,34.97,77783.27,0.0,0.80085,0.0001,22.38432]
[1777114693203,34.97,77781.68,0.0,0.80069,0.0001,22.39421]
[1777114698255,34.97,77782.15,0.0,0.80074,0.0001,22.39094]
[1777114703273,34.97,77782.95,0.0,0.80083,0.0001,22.38556]
[1777114708268,34.97,77783.69,0.0,0.8009,0.0001,22.38075]
[1777114709269,34.97,77783.67,0.0,0.8009,0.0001,22.38084]
[1777114714274,34.97,77784.27,0.0,0.80098,0.0001,22.37353]
[1777114715275,34.97,77779.1,0.0,0.80046,0.0001,22.40713]
[1777114716276,34.97,77770.59,0.0,0.79961,0.0001,22.46217]
[1777114721281,34.97,77766.39,0.0,0.79918,0.0001,22.48972]
[1777114727287,34.98,77765.97,0.0,0.79913,0.0001,22.493]
[1777114732292,34.98,77763.38,0.0,0.79887,0.0001,22.51007]
[1777114738299,34.98,77764.03,0.0,0.79892,0.0001,22.50635]
[1777114743304,34.98,77763.83,0.0,0.7989,0.0001,22.50804]
[1777114748309,34.98,77763.9,0.0,0.7989,0.0001,22.50799]
[1777114753314,34.98,77764.55,0.0,0.79896,0.0001,22.50414]
[1777114758319,34.98,77766.33,0.0,0.79913,0.0001,22.49303]
[1777114759320,34.98,77772.4,0.0,0.79974,0.0001,22.45396]
[1777114763324,34.98,77777.5,0.0,0.80024,0.0001,22.4215]
[1777114768729,34.98,77777.71,0.0,0.80025,0.0001,22.42075]
[1777114774335,34.98,77779.39,0.0,0.80043,0.0001,22.40708]
[1777114779340,34.99,77779.31,0.0,0.80042,0.0001,22.40815]
[1777114784345,34.99,77781.12,0.0,0.80059,0.0001,22.39707]
[1777114789350,34.99,77780.5,0.0,0.80052,0.0001,22.40179]
[1777114794355,34.99,77777.1,0.0,0.80017,0.0001,22.42443]
[1777114799360,34.99,77774.73,0.0,0.79992,0.0001,22.4402]
[1777114804365,34.99,77774.79,0.0,0.79992,0.0001,22.44036]
[1777114810370,34.99,77774.58,0.0,0.79989,0.0001,22.44224]
[1777114815375,34.99,77772.29,0.0,0.79966,0.0001,22.4574]
[1777114821381,35.0,77771.48,0.0,0.79957,0.0001,22.46323]
[1777114827387,35.0,77767.12,0.0,0.79912,0.0001,22.49176]
[1777114832392,35.0,77765.62,0.0,0.79899,0.0001,22.49836]
[1777114837397,35.0,77765.23,0.0,0.79895,0.0001,22.50112]
[1777114842402,35.0,77764.33,0.0,0.79885,0.0001,22.50715]
[1777114847407,35.0,77759.24,0.0,0.79834,0.0001,22.54027]
[1777114853340,35.0,77759.49,0.0,0.79835,0.0001,22.53927]
[1777114858377,35.0,77758.11,0.0,0.79821,0.0001,22.54853]
[1777114863414,35.0,77757.83,0.0,0.79817,0.0001,22.55075]
[1777114868427,35.0,77758.23,0.0,0.79821,0.0001,22.54836]
[1777114874283,35.0,77758.52,0.0,0.79824,0.0001,22.54661]
[1777114879438,35.0,77758.41,0.0,0.79823,0.0001,22.54742]
[1777114885444,35.01,77756.63,0.0,0.79804,0.0001,22.55915]
[1777114891450,35.01,77756.44,0.0,0.79804,0.0001,22.5574]
[1777114896455,35.01,77755.41,0.0,0.79793,0.0001,22.56443]
[1777114901460,35.01,77754.98,0.0,0.79788,0.0001,22.56751]
[1777114907465,35.01,77755.5,0.0,0.79793,0.0001,22.56453]
[1777114913471,35.01,77755.95,0.0,0.79797,0.0001,22.56205]
[1777114918476,35.01,77756.09,0.0,0.79798,0.0001,22.56137]
[1777114923481,35.01,77755.03,0.0,0.79787,0.0001,22.56825]
[1777114928868,35.01,77755.99,0.0,0.79796,0.0001,22.56226]
[1777114935493,35.01,77756.25,0.0,0.79799,0.0001,22.56069]
[1777114941502,35.01,77756.64,0.0,0.79803,0.0001,22.55834]
[1777114946507,35.01,77758.48,0.0,0.79821,0.0001,22.54664]
[1777114951512,35.01,77757.99,0.0,0.79818,0.0001,22.54641]
[1777114956517,35.01,77759.51,0.0,0.79833,0.0001,22.53678]
[1777114959520,35.01,77766.85,0.0,0.79906,0.0001,22.4897]
[1777114964525,35.01,77764.04,0.0,0.79878,0.0001,22.50811]
[1777114970531,35.01,77763.4,0.0,0.79871,0.0001,22.51255]
[1777114975536,35.01,77759.12,0.0,0.79828,0.0001,22.54024]
[1777114982240,35.01,77758.37,0.0,0.7982,0.0001,22.5452]
[1777114988283,35.01,77757.81,0.0,0.79814,0.0001,22.54884]
[1777114993573,35.01,77757.71,0.0,0.79813,0.0001,22.54949]
[1777114999161,35.01,77756.48,0.0,0.79801,0.0001,22.55738]
[1777115004584,35.01,77756.9,0.0,0.79805,0.0001,22.55468]
[1777115009589,35.01,77757.38,0.0,0.7981,0.0001,22.55163]
[1777115015595,35.01,77757.52,0.0,0.79813,0.0001,22.54737]
[1777115020600,35.01,77757.22,0.0,0.7981,0.0001,22.54937]
[1777115026563,35.01,77757.24,0.0,0.7981,0.0001,22.54926]
[1777115031599,35.01,77757.42,0.0,0.79812,0.0001,22.54811]
[1777115036617,35.01,77757.14,0.0,0.79809,0.0001,22.54998]
[1777115041622,35.01,77757.18,0.0,0.7981,0.0001,22.54975]
[1777115046627,35.01,77757.19,0.0,0.7981,0.0001,22.54966]
[1777115051632,35.01,77756.98,0.0,0.79808,0.0001,22.55106]
[1777115056637,35.02,77756.82,0.0,0.79806,0.0001,22.55207]
[1777115061642,35.02,77765.8,0.0,0.79896,0.0001,22.49447]
[1777115066647,35.02,77764.95,0.0,0.79887,0.0001,22.5003]
[1777115071652,35.02,77764.29,0.0,0.79882,0.0001,22.50145]
[1777115076657,35.02,77763.92,0.0,0.79878,0.0001,22.5041]
[1777115081662,35.02,77763.33,0.0,0.79871,0.0001,22.50817]
[1777115086667,35.02,77762.63,0.0,0.79864,0.0001,22.51285]
[1777115091672,35.02,77762.11,0.0,0.79858,0.0001,22.51657]
[1777115096679,35.02,77761.59,0.0,0.79852,0.0001,22.52041]
[1777115101684,35.02,77760.31,0.0,0.79839,0.0001,22.52898]
[1777115106689,35.02,77761.2,0.0,0.79847,0.0001,22.52362]
[1777115111693,35.02,77760.57,0.0,0.79841,0.0001,22.5278]
[1777115117220,35.02,77758.96,0.0,0.79825,0.0001,22.53825]
[1777115122704,35.02,77758.56,0.0,0.7982,0.0001,22.5409]
[1777115127709,35.02,77758.14,0.0,0.79816,0.0001,22.54366]
[1777115132714,35.02,77758.01,0.0,0.79817,0.0001,22.54129]
[1777115134716,35.02,77751.41,0.0,0.7975,0.0001,22.58397]
[1777115139721,35.03,77747.61,0.0,0.79711,0.0001,22.60888]
[1777115144726,35.03,77746.6,0.0,0.797,0.0001,22.61583]
[1777115149731,35.03,77745.35,0.0,0.79686,0.0001,22.62495]
[1777115154736,35.03,77744.74,0.0,0.79677,0.0001,22.63037]
[1777115160742,35.03,77745.68,0.0,0.79686,0.0001,22.62479]
[1777115165747,35.03,77748.5,0.0,0.79714,0.0001,22.60714]
[1777115174756,35.04,77749.16,0.0,0.79719,0.0001,22.60383]
[1777115180762,35.04,77749.83,0.0,0.79725,0.0001,22.6001]
[1777115186709,35.04,77749.92,0.0,0.79725,0.0001,22.60015]
[1777115191745,35.04,77749.96,0.0,0.79726,0.0001,22.59708]
[1777115196779,35.04,77749.84,0.0,0.79724,0.0001,22.59834]
[1777115201787,35.04,77750.91,0.0,0.79734,0.0001,22.59205]
[1777115206850,35.04,77750.41,0.0,0.79729,0.0001,22.59579]
[1777115212800,35.05,77750.11,0.0,0.79725,0.0001,22.59833]
[1777115217805,35.05,77749.41,0.0,0.79717,0.0001,22.60332]
[1777115222810,35.05,77747.14,0.0,0.79693,0.0001,22.61828]
[1777115227815,35.05,77745.35,0.0,0.79675,0.0001,22.63004]
[1777115233032,35.05,77743.45,0.0,0.79655,0.0001,22.64251]
[1777115239074,35.05,77742.69,0.0,0.79647,0.0001,22.64764]
[1777115244109,35.05,77741.7,0.0,0.79637,0.0001,22.65412]
[1777115249837,35.05,77743.0,0.0,0.7965,0.0001,22.64601]
[1777115254842,35.05,77741.45,0.0,0.79636,0.0001,22.65272]
[1777115259847,35.05,77738.81,0.0,0.79609,0.0001,22.6697]
[1777115264851,35.05,77739.18,0.0,0.79613,0.0001,22.66744]
[1777115267854,35.05,77730.19,0.0,0.79522,0.0001,22.72482]
[1777115272859,35.05,77726.45,0.0,0.79485,0.0001,22.74831]
[1777115277864,35.05,77726.06,0.0,0.79482,0.0001,22.75032]
[1777115279866,35.05,77732.63,0.0,0.79548,0.0001,22.70829]
[1777115284871,35.05,77732.99,0.0,0.79552,0.0001,22.70578]
[1777115289876,35.05,77729.48,0.0,0.79517,0.0001,22.72806]
[1777115294881,35.05,77730.12,0.0,0.79523,0.0001,22.72394]
[1777115299885,35.05,77731.25,0.0,0.79535,0.0001,22.71673]
[1777115305891,35.05,77731.86,0.0,0.79541,0.0001,22.71283]
[1777115310896,35.05,77734.58,0.0,0.79568,0.0001,22.69561]
[1777115315901,35.05,77733.75,0.0,0.79562,0.0001,22.69767]
[1777115321650,35.05,77732.1,0.0,0.79545,0.0001,22.70831]
[1777115326913,35.05,77733.03,0.0,0.79554,0.0001,22.70247]
[1777115331918,35.05,77734.51,0.0,0.79569,0.0001,22.69316]
[1777115336923,35.05,77735.27,0.0,0.79576,0.0001,22.68844]
[1777115341928,35.05,77734.91,0.0,0.79572,0.0001,22.69096]
[1777115346933,35.05,77734.14,0.0,0.79564,0.0001,22.69601]
[1777115352868,35.05,77733.34,0.0,0.79556,0.0001,22.70124]
[1777115357902,35.05,77731.85,0.0,0.79541,0.0001,22.71083]
[1777115363945,35.05,77731.18,0.0,0.79534,0.0001,22.71515]
[1777115369957,35.05,77729.86,0.0,0.79521,0.0001,22.72353]
[1777115374962,35.05,77729.43,0.0,0.79518,0.0001,22.7229]
[1777115379967,35.05,77729.37,0.0,0.79518,0.0001,22.72325]
[1777115384972,35.05,77726.98,0.0,0.79494,0.0001,22.73845]
[1777115390126,35.05,77726.5,0.0,0.79489,0.0001,22.7413]
[1777115395982,35.05,77726.45,0.0,0.79489,0.0001,22.74147]
[1777115400987,35.05,77725.8,0.0,0.79483,0.0001,22.74551]
[1777115406993,35.05,77720.19,0.0,0.79426,0.0001,22.78115]
[1777115411997,35.05,77720.37,0.0,0.79428,0.0001,22.77984]
[1777115418004,35.05,77720.96,0.0,0.79434,0.0001,22.77595]
[1777115422009,35.05,77726.59,0.0,0.79491,0.0001,22.74]
[1777115427014,35.05,77727.66,0.0,0.79502,0.0001,22.73334]
[1777115432019,35.05,77727.64,0.0,0.79503,0.0001,22.73024]
[1777115437024,35.05,77726.07,0.0,0.79487,0.0001,22.7404]
[1777115444031,35.05,77725.82,0.0,0.79485,0.0001,22.74211]
[1777115449306,35.05,77725.72,0.0,0.79483,0.0001,22.74279]
[1777115454575,35.05,77725.69,0.0,0.79483,0.0001,22.74306]
[1777115459611,35.05,77725.25,0.0,0.79479,0.0001,22.74589]
[1777115465052,35.05,77725.3,0.0,0.79479,0.0001,22.74563]
[1777115470057,35.05,77724.95,0.0,0.79475,0.0001,22.74794]
[1777115475062,35.05,77724.83,0.0,0.79474,0.0001,22.74869]
[1777115480759,35.05,77724.5,0.0,0.79471,0.0001,22.75084]
[1777115486075,35.05,77724.04,0.0,0.79466,0.0001,22.75373]
[1777115493082,35.05,77724.67,0.0,0.79475,0.0001,22.74633]
[1777115498087,35.05,77724.82,0.0,0.79476,0.0001,22.7454]
[1777115503092,35.05,77724.64,0.0,0.79474,0.0001,22.74661]
[1777115508097,35.05,77724.46,0.0,0.79472,0.0001,22.74776]
[1777115513990,35.05,77724.46,0.0,0.79472,0.0001,22.74778]
[1777115519026,35.05,77724.27,0.0,0.7947,0.0001,22.74898]
[1777115524066,35.05,77724.2,0.0,0.7947,0.0001,22.7495]
[1777115525114,35.05,77732.7,0.0,0.79556,0.0001,22.69525]
[1777115531114,35.05,77733.24,0.0,0.7956,0.0001,22.69222]
[1777115536127,35.05,77733.39,0.0,0.79561,0.0001,22.69161]
[1777115541132,35.05,77734.96,0.0,0.79577,0.0001,22.68198]
[1777115546235,35.06,77735.71,0.0,0.79584,0.0001,22.67762]
[1777115552153,35.06,77737.68,0.0,0.79605,0.0001,22.66222]
[1777115557158,35.06,77738.55,0.0,0.79613,0.0001,22.65716]
[1777115562163,35.06,77737.7,0.0,0.79603,0.0001,22.6631]
[1777115567168,35.06,77735.48,0.0,0.7958,0.0001,22.67774]
[1777115573425,35.06,77735.03,0.0,0.79575,0.0001,22.68122]
[1777115579180,35.06,77735.25,0.0,0.79576,0.0001,22.68017]
[1777115584185,35.06,77735.19,0.0,0.79575,0.0001,22.68097]
[1777115589190,35.06,77735.18,0.0,0.79574,0.0001,22.68145]
[1777115594195,35.07,77735.21,0.0,0.79574,0.0001,22.68162]
[1777115599200,35.07,77735.02,0.0,0.79572,0.0001,22.6832]
[1777115602203,35.07,77728.55,0.0,0.79506,0.0001,22.72469]
[1777115607208,35.07,77725.98,0.0,0.7948,0.0001,22.74116]
[1777115612213,35.07,77725.9,0.0,0.79481,0.0001,22.73838]
[1777115617218,35.07,77725.09,0.0,0.79473,0.0001,22.74354]
[1777115622223,35.07,77725.64,0.0,0.79478,0.0001,22.74006]
[1777115627228,35.07,77725.66,0.0,0.79478,0.0001,22.73998]
[1777115632233,35.07,77724.88,0.0,0.79471,0.0001,22.74495]
[1777115636237,35.07,77730.62,0.0,0.79528,0.0001,22.70844]
[1777115642243,35.07,77729.65,0.0,0.79518,0.0001,22.71488]
[1777115647248,35.07,77731.5,0.0,0.79537,0.0001,22.70323]
[1777115652253,35.07,77735.83,0.0,0.7958,0.0001,22.67594]
[1777115657258,35.07,77734.7,0.0,0.79568,0.0001,22.68356]
[1777115662263,35.07,77730.37,0.0,0.79524,0.0001,22.71147]
[1777115667268,35.07,77729.52,0.0,0.79515,0.0001,22.71706]
[1777115672273,35.07,77729.17,0.0,0.79513,0.0001,22.71607]
[1777115675276,35.07,77723.92,0.0,0.7946,0.0001,22.74963]
[1777115681179,35.07,77723.79,0.0,0.79459,0.0001,22.75041]
[1777115686215,35.07,77725.74,0.0,0.79478,0.0001,22.73801]
[1777115691251,35.07,77726.14,0.0,0.79482,0.0001,22.73552]
[1777115696296,35.07,77724.81,0.0,0.79469,0.0001,22.744]
[1777115701300,35.07,77725.65,0.0,0.79477,0.0001,22.73863]
[1777115706305,35.07,77729.5,0.0,0.79516,0.0001,22.71423]
[1777115711310,35.07,77730.8,0.0,0.79529,0.0001,22.70608]
[1777115716315,35.07,77729.99,0.0,0.79521,0.0001,22.71146]
[1777115721320,35.07,77730.52,0.0,0.79526,0.0001,22.70828]
[1777115726495,35.07,77730.84,0.0,0.79529,0.0001,22.70644]
[1777115732331,35.07,77731.91,0.0,0.79541,0.0001,22.69647]
[1777115737336,35.08,77731.68,0.0,0.79538,0.0001,22.69821]
[1777115742341,35.08,77731.7,0.0,0.79538,0.0001,22.69828]
[1777115745344,35.08,77736.72,0.0,0.79588,0.0001,22.66652]
[1777115750349,35.08,77736.09,0.0,0.79581,0.0001,22.67096]
[1777115755354,35.08,77735.23,0.0,0.79572,0.0001,22.67683]
[1777115760359,35.08,77734.83,0.0,0.79568,0.0001,22.67975]
[1777115765364,35.08,77734.93,0.0,0.79568,0.0001,22.67946]
[1777115770369,35.08,77736.04,0.0,0.79579,0.0001,22.67274]
[1777115776375,35.08,77735.94,0.0,0.79577,0.0001,22.67385]
[1777115782381,35.08,77734.75,0.0,0.79564,0.0001,22.68188]
[1777115787386,35.08,77735.87,0.0,0.79575,0.0001,22.67508]
[1777115792391,35.08,77735.63,0.0,0.79574,0.0001,22.67362]
[1777115793392,35.08,77735.62,0.0,0.79574,0.0001,22.67373]
[1777115798398,35.09,77734.8,0.0,0.79565,0.0001,22.67932]
[1777115803403,35.09,77734.85,0.0,0.79565,0.0001,22.67938]
[1777115808408,35.09,77734.35,0.0,0.7956,0.0001,22.68291]
[1777115813413,35.09,77733.7,0.0,0.79553,0.0001,22.68732]
[1777115818418,35.09,77733.29,0.0,0.79548,0.0001,22.69021]
[1777115823423,35.09,77733.55,0.0,0.7955,0.0001,22.68886]
[1777115829429,35.09,77732.95,0.0,0.79544,0.0001,22.69299]
[1777115835435,35.09,77732.78,0.0,0.79542,0.0001,22.69435]
[1777115840440,35.09,77730.34,0.0,0.79517,0.0001,22.71012]
[1777115843443,35.09,77735.67,0.0,0.7957,0.0001,22.67629]
[1777115848448,35.09,77736.27,0.0,0.79576,0.0001,22.67281]
[1777115856400,35.09,77736.51,0.0,0.79579,0.0001,22.66852]
[1777115861441,35.09,77736.19,0.0,0.79575,0.0001,22.67091]
[1777115866465,35.1,77736.81,0.0,0.79581,0.0001,22.66738]
[1777115872471,35.1,77736.59,0.0,0.79578,0.0001,22.66921]
[1777115881329,35.1,77736.02,0.0,0.79571,0.0001,22.67349]
[1777115887486,35.1,77736.92,0.0,0.7958,0.0001,22.66816]
[1777115892491,35.1,77735.68,0.0,0.79567,0.0001,22.67647]
[1777115897496,35.1,77736.25,0.0,0.79572,0.0001,22.67311]
[1777115902501,35.1,77736.79,0.0,0.79577,0.0001,22.67006]
[1777115908765,35.1,77736.97,0.0,0.79578,0.0001,22.6694]
[1777115914513,35.1,77738.23,0.0,0.79592,0.0001,22.65839]
[1777115919518,35.1,77738.76,0.0,0.79597,0.0001,22.65544]
[1777115924525,35.11,77739.18,0.0,0.796,0.0001,22.65319]
[1777115929530,35.11,77739.47,0.0,0.79603,0.0001,22.65179]
[1777115934535,35.11,77739.7,0.0,0.79604,0.0001,22.65078]
[1777115939540,35.11,77739.5,0.0,0.79602,0.0001,22.65248]
[1777115944545,35.11,77739.45,0.0,0.796,0.0001,22.65327]
[1777115950550,35.11,77738.6,0.0,0.79591,0.0001,22.65918]
[1777115956556,35.11,77738.35,0.0,0.79588,0.0001,22.66125]
[1777115962562,35.11,77738.55,0.0,0.79589,0.0001,22.66046]
[1777115967567,35.11,77733.2,0.0,0.79535,0.0001,22.69489]
[1777115974574,35.11,77730.96,0.0,0.79514,0.0001,22.70596]
[1777115979581,35.12,77728.42,0.0,0.79488,0.0001,22.72236]
[1777115985587,35.12,77726.67,0.0,0.79464,0.0001,22.73754]
[1777115990592,35.13,77726.97,0.0,0.79466,0.0001,22.73624]
[1777115993595,35.13,77719.23,0.0,0.79387,0.0001,22.78588]
[1777115998600,35.13,77721.47,0.0,0.79409,0.0001,22.77215]
[1777116003605,35.13,77723.67,0.0,0.7943,0.0001,22.75872]
[1777116009611,35.13,77723.89,0.0,0.79431,0.0001,22.75808]
[1777116014616,35.13,77720.8,0.0,0.79399,0.0001,22.77831]
[1777116019621,35.13,77721.29,0.0,0.79403,0.0001,22.77569]
[1777116026629,35.14,77721.56,0.0,0.79405,0.0001,22.77472]
[1777116031631,35.14,77722.25,0.0,0.79413,0.0001,22.76748]
[1777116037640,35.14,77722.46,0.0,0.79414,0.0001,22.76684]
[1777116043646,35.14,77717.8,0.0,0.79366,0.0001,22.79703]
[1777116047649,35.14,77707.29,0.0,0.79258,0.0001,22.86432]
[1777116053655,35.14,77706.4,0.0,0.79248,0.0001,22.87063]
[1777116058660,35.14,77706.18,0.0,0.79245,0.0001,22.87253]
[1777116063670,35.15,77704.51,0.0,0.79228,0.0001,22.88366]
[1777116068675,35.15,77704.97,0.0,0.79232,0.0001,22.88114]
[1777116073684,35.15,77705.63,0.0,0.79238,0.0001,22.87743]
[1777116078690,35.15,77705.2,0.0,0.79232,0.0001,22.88064]
[1777116082694,35.15,77694.88,0.0,0.79127,0.0001,22.94622]
[1777116087699,35.15,77694.79,0.0,0.79125,0.0001,22.94705]
[1777116090702,35.15,77682.66,0.0,0.79001,0.0001,23.02376]
[1777116093705,35.15,77674.65,0.0,0.78921,0.0001,23.07078]
[1777116094706,35.15,77668.86,0.0,0.78862,0.0001,23.10716]
[1777116099711,35.15,77671.5,0.0,0.7889,0.0001,23.09005]
[1777116104716,35.15,77673.83,0.0,0.78914,0.0001,23.07492]
[1777116109721,35.15,77669.25,0.0,0.78868,0.0001,23.10326]
[1777116114726,35.14,77664.76,0.0,0.78823,0.0001,23.13098]
[1777116119732,35.14,77660.42,0.0,0.78779,0.0001,23.15778]
[1777116124737,35.14,77657.99,0.0,0.78755,0.0001,23.17236]
[1777116129742,35.14,77657.5,0.0,0.7875,0.0001,23.17531]
[1777116134747,35.14,77659.69,0.0,0.78772,0.0001,23.16162]
[1777116139751,35.14,77663.03,0.0,0.78806,0.0001,23.1408]
[1777116141753,35.14,77669.58,0.0,0.78874,0.0001,23.0995]
[1777116146758,35.14,77670.19,0.0,0.7888,0.0001,23.09561]
[1777116150762,35.14,77665.03,0.0,0.78827,0.0001,23.12807]
[1777116155767,35.14,77665.98,0.0,0.78839,0.0001,23.11899]
[1777116160772,35.14,77664.09,0.0,0.78819,0.0001,23.1311]
[1777116165777,35.14,77664.06,0.0,0.78818,0.0001,23.13157]
[1777116170782,35.14,77664.05,0.0,0.78817,0.0001,23.13196]
[1777116175787,35.14,77663.72,0.0,0.78814,0.0001,23.13429]
[1777116180792,35.15,77662.75,0.0,0.78803,0.0001,23.14063]
[1777116185797,35.15,77662.77,0.0,0.78803,0.0001,23.14076]
[1777116190802,35.15,77660.38,0.0,0.78778,0.0001,23.15599]
[1777116196802,35.15,77659.26,0.0,0.78766,0.0001,23.16316]
[1777116201816,35.15,77656.29,0.0,0.78736,0.0001,23.1819]
[1777116206821,35.15,77654.48,0.0,0.78717,0.0001,23.19318]
[1777116211826,35.15,77652.0,0.0,0.78693,0.0001,23.20531]
[1777116216831,35.15,77650.13,0.0,0.78674,0.0001,23.21684]
[1777116221836,35.15,77644.42,0.0,0.78616,0.0001,23.25243]
[1777116222837,35.14,77639.17,0.0,0.78561,0.0001,23.28525]
[1777116225840,35.14,77634.05,0.0,0.78508,0.0001,23.31717]
[1777116230845,35.14,77633.18,0.0,0.785,0.0001,23.3223]
[1777116233816,35.14,77629.9,0.0,0.78466,0.0001,23.34253]
[1777116238853,35.14,77626.99,0.0,0.78437,0.0001,23.36012]
[1777116243858,35.14,77628.23,0.0,0.7845,0.0001,23.35185]
[1777116248864,35.14,77631.75,0.0,0.78488,0.0001,23.32935]
[1777116251867,35.14,77637.14,0.0,0.78544,0.0001,23.29543]
[1777116256872,35.14,77637.41,0.0,0.78547,0.0001,23.29358]
[1777116262878,35.14,77637.69,0.0,0.7855,0.0001,23.29161]
[1777116266285,35.14,77642.35,0.0,0.78599,0.0001,23.26221]
[1777116271887,35.14,77646.77,0.0,0.78648,0.0001,23.2308]
[1777116275891,35.14,77657.06,0.0,0.78755,0.0001,23.16569]
[1777116280896,35.13,77660.08,0.0,0.78787,0.0001,23.14587]
[1777116286902,35.13,77659.59,0.0,0.78784,0.0001,23.14768]
[1777116291907,35.13,77658.35,0.0,0.78773,0.0001,23.15442]
[1777116296912,35.13,77657.52,0.0,0.78766,0.0001,23.15887]
[1777116301917,35.12,77656.61,0.0,0.78757,0.0001,23.16404]
[1777116306923,35.12,77655.89,0.0,0.78751,0.0001,23.16794]
[1777116311928,35.12,77656.29,0.0,0.78756,0.0001,23.16486]
[1777116316933,35.12,77654.99,0.0,0.78743,0.0001,23.17244]
[1777116322939,35.12,77654.97,0.0,0.78744,0.0001,23.17185]
[1777116327944,35.12,77655.05,0.0,0.78746,0.0001,23.17074]
[1777116332949,35.11,77653.31,0.0,0.78731,0.0001,23.1777]
[1777116340957,35.11,77653.11,0.0,0.7873,0.0001,23.1779]
[1777116345962,35.11,77652.27,0.0,0.78723,0.0001,23.18252]
[1777116351883,35.11,77652.8,0.0,0.7873,0.0001,23.17843]
[1777116356918,35.11,77652.11,0.0,0.78723,0.0001,23.18213]
[1777116361953,35.1,77649.31,0.0,0.78696,0.0001,23.19896]
[1777116366986,35.1,77651.84,0.0,0.78723,0.0001,23.18239]
[1777116371991,35.1,77652.69,0.0,0.78732,0.0001,23.17686]
[1777116376996,35.1,77652.29,0.0,0.78728,0.0001,23.17913]
[1777116383002,35.1,77652.69,0.0,0.78733,0.0001,23.17588]
[1777116388007,35.1,77652.7,0.0,0.78735,0.0001,23.17522]
[1777116394013,35.1,77652.85,0.0,0.78739,0.0001,23.1702]
[1777116401229,35.09,77652.7,0.0,0.78739,0.0001,23.1702]
[1777116407027,35.09,77652.03,0.0,0.78733,0.0001,23.17381]
[1777116412032,35.09,77649.07,0.0,0.78702,0.0001,23.19247]
[1777116418037,35.09,77648.43,0.0,0.78696,0.0001,23.19639]
[1777116423042,35.09,77646.37,0.0,0.78675,0.0001,23.20932]
[1777116428047,35.09,77647.38,0.0,0.78685,0.0001,23.20284]
[1777116433052,35.09,77648.43,0.0,0.78696,0.0001,23.1962]
[1777116438057,35.09,77648.98,0.0,0.78702,0.0001,23.1927]
[1777116444063,35.09,77649.04,0.0,0.78703,0.0001,23.19231]
[1777116449068,35.09,77649.74,0.0,0.7871,0.0001,23.18786]
[1777116454073,35.09,77647.61,0.0,0.7869,0.0001,23.19788]
[1777116459078,35.09,77647.51,0.0,0.78689,0.0001,23.19843]
[1777116464083,35.09,77651.06,0.0,0.78726,0.0001,23.1761]
[1777116469088,35.09,77650.81,0.0,0.78723,0.0001,23.17777]
[1777116474093,35.09,77650.59,0.0,0.78721,0.0001,23.17916]
[1777116479098,35.09,77650.46,0.0,0.78719,0.0001,23.18002]
[1777116484103,35.09,77650.7,0.0,0.78722,0.0001,23.17856]
[1777116489108,35.09,77650.96,0.0,0.78724,0.0001,23.17699]
[1777116495683,35.09,77650.97,0.0,0.78724,0.0001,23.17703]
[1777116501141,35.09,77651.33,0.0,0.78728,0.0001,23.17485]
[1777116506151,35.09,77651.36,0.0,0.78728,0.0001,23.17473]
[1777116511156,35.09,77654.05,0.0,0.78758,0.0001,23.15455]
[1777116516161,35.09,77654.25,0.0,0.7876,0.0001,23.15347]
[1777116522166,35.09,77654.54,0.0,0.78762,0.0001,23.15188]
[1777116528172,35.1,77654.42,0.0,0.78761,0.0001,23.1529]
[1777116534160,35.1,77657.55,0.0,0.78793,0.0001,23.13345]
[1777116540191,35.1,77655.94,0.0,0.78775,0.0001,23.14393]
[1777116545197,35.1,77658.53,0.0,0.78802,0.0001,23.12783]
[1777116550202,35.1,77657.31,0.0,0.78789,0.0001,23.13584]
[1777116556103,35.1,77656.9,0.0,0.78784,0.0001,23.13879]
[1777116561213,35.1,77659.51,0.0,0.7881,0.0001,23.12264]
[1777116567219,35.1,77659.38,0.0,0.78808,0.0001,23.12387]
[1777116573225,35.1,77659.39,0.0,0.7881,0.0001,23.1207]
[1777116578230,35.1,77659.2,0.0,0.78809,0.0001,23.12166]
[1777116583235,35.1,77658.87,0.0,0.78805,0.0001,23.12357]
[1777116584236,35.1,77651.57,0.0,0.7873,0.0001,23.16953]
[1777116589241,35.1,77649.52,0.0,0.78709,0.0001,23.18232]
[1777116594246,35.1,77651.04,0.0,0.78725,0.0001,23.17214]
[1777116599251,35.1,77651.04,0.0,0.78726,0.0001,23.1716]
[1777116604256,35.1,77651.48,0.0,0.78731,0.0001,23.16846]
[1777116609261,35.1,77653.87,0.0,0.78757,0.0001,23.1531]
[1777116614266,35.09,77653.39,0.0,0.78752,0.0001,23.15582]
[1777116619271,35.09,77655.83,0.0,0.78778,0.0001,23.13988]
[1777116624276,35.09,77656.29,0.0,0.78785,0.0001,23.13604]
[1777116629281,35.09,77657.42,0.0,0.78798,0.0001,23.12806]
[1777116634286,35.09,77657.42,0.0,0.788,0.0001,23.12452]
[1777116639291,35.09,77657.16,0.0,0.78797,0.0001,23.12607]
[1777116644296,35.09,77656.87,0.0,0.78795,0.0001,23.12775]
[1777116650973,35.09,77656.75,0.0,0.78794,0.0001,23.12798]
[1777116656307,35.09,77657.26,0.0,0.788,0.0001,23.12443]
[1777116661312,35.08,77656.87,0.0,0.78796,0.0001,23.12657]
[1777116666316,35.08,77656.67,0.0,0.78795,0.0001,23.12728]
[1777116672322,35.08,77655.9,0.0,0.78789,0.0001,23.13099]
[1777116677327,35.08,77655.67,0.0,0.78788,0.0001,23.13157]
[1777116682332,35.08,77655.85,0.0,0.78791,0.0001,23.1297]
[1777116687337,35.08,77655.94,0.0,0.78792,0.0001,23.12887]
[1777116693270,35.08,77654.96,0.0,0.78785,0.0001,23.13147]
[1777116701327,35.07,77654.9,0.0,0.78785,0.0001,23.13126]
[1777116706357,35.07,77654.5,0.0,0.78781,0.0001,23.13343]
[1777116711362,35.07,77654.61,0.0,0.78783,0.0001,23.13238]
[1777116717226,35.07,77654.49,0.0,0.78782,0.0001,23.13269]
[1777116723374,35.07,77654.49,0.0,0.78783,0.0001,23.13227]
[1777116728379,35.07,77651.89,0.0,0.78757,0.0001,23.14829]
[1777116734385,35.07,77651.8,0.0,0.78757,0.0001,23.14835]
[1777116739390,35.07,77651.97,0.0,0.78759,0.0001,23.1468]
[1777116744395,35.07,77646.84,0.0,0.78706,0.0001,23.17914]
[1777116749400,35.07,77646.3,0.0,0.787,0.0001,23.18259]
[1777116754405,35.07,77645.8,0.0,0.78697,0.0001,23.18227]
[1777116759410,35.07,77646.2,0.0,0.78702,0.0001,23.17955]
[1777116764415,35.07,77646.93,0.0,0.78709,0.0001,23.17484]
[1777116769419,35.07,77647.35,0.0,0.78714,0.0001,23.17206]
[1777116774424,35.07,77649.69,0.0,0.78738,0.0001,23.15731]
[1777116779429,35.07,77650.34,0.0,0.78745,0.0001,23.15322]
[1777116784434,35.07,77650.1,0.0,0.78743,0.0001,23.15473]
[1777116790440,35.07,77649.96,0.0,0.78741,0.0001,23.15556]
[1777116795445,35.07,77651.24,0.0,0.78754,0.0001,23.14753]
[1777116800450,35.07,77650.87,0.0,0.7875,0.0001,23.14991]
[1777116805455,35.07,77650.96,0.0,0.78751,0.0001,23.14935]
[1777116810460,35.07,77649.61,0.0,0.78737,0.0001,23.1579]
[1777116815465,35.07,77648.76,0.0,0.78731,0.0001,23.15985]
[1777116820470,35.07,77649.42,0.0,0.78737,0.0001,23.15566]
[1777116825475,35.07,77649.1,0.0,0.78734,0.0001,23.15767]
[1777116831481,35.07,77649.46,0.0,0.78738,0.0001,23.15534]
[1777116836486,35.07,77649.44,0.0,0.78738,0.0001,23.15547]
[1777116841491,35.07,77647.43,0.0,0.78717,0.0001,23.16813]
[1777116846496,35.06,77645.75,0.0,0.787,0.0001,23.17853]
[1777116851501,35.06,77645.98,0.0,0.78702,0.0001,23.17697]
[1777116857507,35.06,77645.83,0.0,0.78701,0.0001,23.17772]
[1777116863462,35.06,77644.04,0.0,0.78683,0.0001,23.18877]
[1777116869520,35.06,77644.39,0.0,0.78687,0.0001,23.18633]
[1777116874528,35.06,77644.02,0.0,0.78685,0.0001,23.18512]
[1777116876530,35.06,77638.84,0.0,0.78632,0.0001,23.21758]
[1777116881535,35.06,77637.05,0.0,0.78613,0.0001,23.22853]
[1777116886541,35.06,77636.9,0.0,0.78612,0.0001,23.22912]
[1777116890545,35.06,77642.16,0.0,0.78668,0.0001,23.19581]
[1777116895550,35.06,77644.58,0.0,0.78693,0.0001,23.18053]
[1777116900555,35.06,77645.1,0.0,0.78698,0.0001,23.17722]
[1777116905560,35.06,77644.69,0.0,0.78694,0.0001,23.17967]
[1777116910565,35.06,77644.24,0.0,0.7869,0.0001,23.18237]
[1777116915570,35.06,77641.26,0.0,0.78659,0.0001,23.20106]
[1777116917572,35.06,77633.03,0.0,0.78573,0.0001,23.25272]
[1777116922577,35.06,77632.59,0.0,0.78568,0.0001,23.25562]
[1777116928583,35.06,77633.22,0.0,0.78574,0.0001,23.252]
[1777116933588,35.06,77633.09,0.0,0.78575,0.0001,23.24974]
[1777116938593,35.06,77633.03,0.0,0.78574,0.0001,23.25043]
[1777116943598,35.06,77633.64,0.0,0.78579,0.0001,23.2469]
[1777116948603,35.06,77634.3,0.0,0.78586,0.0001,23.24309]
[1777116954609,35.06,77634.57,0.0,0.78588,0.0001,23.24178]
[1777116959613,35.06,77632.64,0.0,0.78567,0.0001,23.25418]
[1777116964618,35.06,77632.05,0.0,0.78561,0.0001,23.25805]
[1777116970204,35.06,77632.87,0.0,0.7857,0.0001,23.25258]
[1777116973627,35.06,77627.1,0.0,0.7851,0.0001,23.28873]
[1777116978632,35.06,77626.96,0.0,0.78509,0.0001,23.28942]
[1777116983637,35.06,77623.18,0.0,0.7847,0.0001,23.31285]
[1777116989338,35.06,77622.7,0.0,0.78465,0.0001,23.31557]
[1777116994648,35.06,77621.53,0.0,0.78455,0.0001,23.31928]
[1777116999653,35.06,77622.27,0.0,0.78464,0.0001,23.31432]
[1777117004659,35.06,77624.48,0.0,0.78487,0.0001,23.30019]
[1777117007662,35.06,77629.69,0.0,0.78542,0.0001,23.26732]
[1777117012666,35.06,77630.58,0.0,0.78551,0.0001,23.2617]
[1777117017671,35.06,77630.2,0.0,0.78547,0.0001,23.26399]
[1777117023677,35.06,77629.79,0.0,0.78543,0.0001,23.26645]
[1777117029446,35.06,77629.9,0.0,0.78545,0.0001,23.26562]
[1777117034655,35.06,77630.13,0.0,0.78548,0.0001,23.26389]
[1777117039689,35.06,77631.3,0.0,0.7856,0.0001,23.25612]
[1777117044699,35.06,77631.15,0.0,0.7856,0.0001,23.25649]
[1777117050705,35.05,77632.6,0.0,0.78576,0.0001,23.2468]
[1777117055710,35.05,77632.7,0.0,0.7858,0.0001,23.2423]
[1777117060715,35.05,77632.92,0.0,0.78583,0.0001,23.24051]
[1777117061716,35.05,77627.35,0.0,0.78524,0.0001,23.27547]
[1777117066721,35.05,77626.29,0.0,0.78513,0.0001,23.28212]
[1777117071726,35.05,77626.97,0.0,0.7852,0.0001,23.27788]
[1777117076731,35.05,77626.64,0.0,0.78517,0.0001,23.28001]
[1777117081736,35.05,77628.31,0.0,0.78534,0.0001,23.26967]
[1777117087024,35.05,77628.48,0.0,0.78536,0.0001,23.2688]
[1777117092746,35.05,77628.25,0.0,0.78533,0.0001,23.27045]
[1777117097751,35.05,77627.42,0.0,0.78524,0.0001,23.27584]
[1777117102756,35.05,77626.85,0.0,0.78518,0.0001,23.2795]
[1777117107761,35.05,77629.54,0.0,0.78546,0.0001,23.26281]
[1777117112766,35.05,77628.91,0.0,0.78541,0.0001,23.26356]
[1777117117771,35.05,77628.97,0.0,0.78541,0.0001,23.26339]
[1777117119773,35.05,77636.83,0.0,0.78623,0.0001,23.21387]
[1777117121775,35.05,77641.95,0.0,0.78677,0.0001,23.18163]
[1777117126780,35.05,77643.32,0.0,0.78691,0.0001,23.17308]
[1777117131785,35.05,77643.13,0.0,0.78689,0.0001,23.1743]
[1777117136790,35.06,77644.66,0.0,0.78704,0.0001,23.16476]
[1777117141795,35.06,77644.07,0.0,0.78698,0.0001,23.16858]
[1777117146800,35.06,77647.32,0.0,0.78732,0.0001,23.14814]
[1777117151805,35.05,77652.97,0.0,0.78791,0.0001,23.11221]
[1777117156810,35.05,77653.78,0.0,0.788,0.0001,23.10701]
[1777117161815,35.05,77655.25,0.0,0.78815,0.0001,23.09761]
[1777117166820,35.05,77654.72,0.0,0.7881,0.0001,23.10036]
[1777117171825,35.05,77655.1,0.0,0.78817,0.0001,23.09409]
[1777117176830,35.05,77654.63,0.0,0.78813,0.0001,23.09651]
[1777117181835,35.05,77654.2,0.0,0.78809,0.0001,23.09874]
[1777117185839,35.05,77648.11,0.0,0.78747,0.0001,23.13664]
[1777117191753,35.05,77643.53,0.0,0.787,0.0001,23.1653]
[1777117193848,35.05,77643.72,0.0,0.78702,0.0001,23.16413]
[1777117196851,35.05,77643.73,0.0,0.78702,0.0001,23.16419]
[1777117202829,35.05,77642.57,0.0,0.78689,0.0001,23.17156]
[1777117207865,35.05,77639.01,0.0,0.78653,0.0001,23.19372]
[1777117212871,35.05,77637.55,0.0,0.78638,0.0001,23.2028]
[1777117217880,35.05,77638.29,0.0,0.78646,0.0001,23.19805]
[1777117222885,35.05,77638.32,0.0,0.78646,0.0001,23.19777]
[1777117227891,35.05,77637.52,0.0,0.78638,0.0001,23.20275]
[1777117232963,35.05,77638.52,0.0,0.7865,0.0001,23.19302]
[1777117238075,35.05,77638.94,0.0,0.78655,0.0001,23.1903]
[1777117243974,35.05,77639.38,0.0,0.7866,0.0001,23.18748]
[1777117248979,35.05,77638.9,0.0,0.78655,0.0001,23.19038]
[1777117253984,35.04,77639.19,0.0,0.78658,0.0001,23.18822]
[1777117258989,35.04,77640.05,0.0,0.78667,0.0001,23.18284]
[1777117263994,35.04,77639.84,0.0,0.78665,0.0001,23.18416]
[1777117270000,35.04,77639.87,0.0,0.78665,0.0001,23.18394]
[1777117275005,35.04,77640.59,0.0,0.78673,0.0001,23.17938]
[1777117280010,35.04,77644.78,0.0,0.78717,0.0001,23.15283]
[1777117282012,35.04,77652.57,0.0,0.78798,0.0001,23.10371]
[1777117287017,35.04,77653.97,0.0,0.78812,0.0001,23.09463]
[1777117293023,35.04,77653.2,0.0,0.78807,0.0001,23.09555]
[1777117298029,35.04,77652.97,0.0,0.78806,0.0001,23.09646]
[1777117303034,35.04,77652.13,0.0,0.78798,0.0001,23.10125]
[1777117309040,35.04,77652.01,0.0,0.78798,0.0001,23.10135]
[1777117314045,35.04,77651.36,0.0,0.78792,0.0001,23.10497]
[1777117318049,35.04,77660.03,0.0,0.78882,0.0001,23.0497]
[1777117323054,35.03,77660.17,0.0,0.78885,0.0001,23.04831]
[1777117328059,35.03,77660.01,0.0,0.78884,0.0001,23.04895]
[1777117334065,35.03,77661.64,0.0,0.78902,0.0001,23.03786]
[1777117340071,35.03,77662.91,0.0,0.78916,0.0001,23.0293]
[1777117345076,35.03,77663.97,0.0,0.78927,0.0001,23.0222]
[1777117350081,35.03,77664.64,0.0,0.78935,0.0001,23.01764]
[1777117355087,35.03,77665.47,0.0,0.78945,0.0001,23.00886]
[1777117360092,35.03,77667.06,0.0,0.78962,0.0001,22.99869]
[1777117365097,35.03,77668.93,0.0,0.78981,0.0001,22.98681]
[1777117371103,35.03,77668.7,0.0,0.78979,0.0001,22.98831]
[1777117376108,35.03,77668.49,0.0,0.78977,0.0001,22.98948]
[1777117382094,35.03,77668.31,0.0,0.78975,0.0001,22.99043]
[1777117387119,35.03,77668.13,0.0,0.78974,0.0001,22.99141]
[1777117392124,35.03,77668.93,0.0,0.78983,0.0001,22.98608]
[1777117397129,35.02,77668.63,0.0,0.7898,0.0001,22.98767]
[1777117403135,35.02,77668.87,0.0,0.78983,0.0001,22.98583]
[1777117409141,35.02,77669.13,0.0,0.78986,0.0001,22.98384]
[1777117414146,35.02,77669.03,0.0,0.78987,0.0001,22.98111]
[1777117419151,35.02,77669.58,0.0,0.78993,0.0001,22.97773]
[1777117424156,35.02,77669.52,0.0,0.78992,0.0001,22.97821]
[1777117429161,35.02,77670.88,0.0,0.79006,0.0001,22.96966]
[1777117435167,35.02,77670.26,0.0,0.79,0.0001,22.97341]
[1777117440172,35.02,77670.46,0.0,0.79002,0.0001,22.97192]
[1777117442174,35.02,77680.57,0.0,0.79106,0.0001,22.90781]
[1777117444176,35.02,77667.5,0.0,0.78971,0.0001,22.99087]
[1777117445177,35.02,77657.32,0.0,0.78866,0.0001,23.05539]
[1777117450182,35.02,77661.86,0.0,0.78913,0.0001,23.02671]
[1777117456188,35.02,77663.68,0.0,0.78932,0.0001,23.01509]
[1777117462194,35.02,77657.81,0.0,0.78872,0.0001,23.05183]
[1777117467199,35.02,77657.66,0.0,0.78871,0.0001,23.05222]
[1777117472204,35.02,77657.37,0.0,0.78871,0.0001,23.05012]
[1777117477209,35.02,77657.2,0.0,0.7887,0.0001,23.05067]
[1777117482214,35.02,77655.06,0.0,0.78849,0.0001,23.06348]
[1777117486218,35.02,77647.95,0.0,0.78775,0.0001,23.1085]
[1777117489221,35.02,77638.38,0.0,0.78675,0.0001,23.16894]
[1777117493226,35.02,77632.56,0.0,0.78614,0.0001,23.20566]
[1777117498231,35.02,77631.13,0.0,0.786,0.0001,23.21434]
[1777117504237,35.02,77632.36,0.0,0.78613,0.0001,23.2062]
[1777117509242,35.01,77635.51,0.0,0.78647,0.0001,23.18609]
[1777117514247,35.01,77636.3,0.0,0.78655,0.0001,23.18094]
[1777117519252,35.01,77636.54,0.0,0.78658,0.0001,23.17931]
[1777117524257,35.01,77629.16,0.0,0.78581,0.0001,23.22557]
[1777117530263,35.01,77627.06,0.0,0.7856,0.0001,23.23818]
[1777117536269,35.01,77624.45,0.0,0.78536,0.0001,23.25064]
[1777117542275,35.01,77622.65,0.0,0.78518,0.0001,23.26125]
[1777117547281,35.01,77620.39,0.0,0.78495,0.0001,23.27489]
[1777117552286,35.01,77617.34,0.0,0.78464,0.0001,23.29342]
[1777117557291,35.0,77613.57,0.0,0.78426,0.00011,23.31654]
[1777117562297,35.0,77609.6,0.0,0.78385,0.00011,23.34057]
[1777117567302,35.0,77609.78,0.0,0.78388,0.00011,23.33878]
[1777117573308,35.0,77609.86,0.0,0.78391,0.00011,23.33701]
[1777117578313,34.99,77608.01,0.0,0.78373,0.00011,23.34786]
[1777117582317,34.99,77599.24,0.0,0.78281,0.00011,23.40238]
[1777117584319,34.99,77594.21,0.0,0.78229,0.00011,23.43367]
[1777117589324,34.99,77593.41,0.0,0.78222,0.00011,23.43768]
[1777117594329,34.99,77593.12,0.0,0.78222,0.00011,23.43525]
[1777117599334,34.99,77593.18,0.0,0.78224,0.00011,23.43433]
[1777117604339,34.99,77593.35,0.0,0.78226,0.00011,23.43283]
[1777117609344,34.98,77592.86,0.0,0.78222,0.00011,23.43551]
[1777117615350,34.98,77593.41,0.0,0.78228,0.00011,23.43162]
[1777117621356,34.98,77594.35,0.0,0.78239,0.00011,23.42531]
[1777117626363,34.98,77594.97,0.0,0.78246,0.00011,23.421]
[1777117631855,34.98,77595.29,0.0,0.7825,0.00011,23.41871]
[1777117637374,34.98,77597.29,0.0,0.78272,0.00011,23.40543]
[1777117642379,34.98,77597.56,0.0,0.78276,0.00011,23.40316]
[1777117648385,34.98,77597.65,0.0,0.78278,0.00011,23.4018]
[1777117653829,34.97,77596.49,0.0,0.78269,0.00011,23.40502]
[1777117659397,34.97,77596.24,0.0,0.78268,0.00011,23.40577]
[1777117664402,34.97,77596.2,0.0,0.78268,0.00011,23.40531]
[1777117669407,34.97,77596.59,0.0,0.78274,0.00011,23.4022]
[1777117674412,34.97,77596.15,0.0,0.7827,0.00011,23.40435]
[1777117680418,34.96,77596.05,0.0,0.7827,0.00011,23.40414]
[1777117685423,34.96,77596.8,0.0,0.78279,0.00011,23.39895]
[1777117690428,34.96,77596.67,0.0,0.78279,0.00011,23.39915]
[1777117695433,34.96,77598.86,0.0,0.78303,0.00011,23.38479]
[1777117701339,34.96,77603.21,0.0,0.78349,0.00011,23.35698]
[1777117706373,34.96,77605.4,0.0,0.78373,0.00011,23.34256]
[1777117712448,34.96,77606.35,0.0,0.78386,0.00011,23.33268]
[1777117717453,34.95,77611.01,0.0,0.78436,0.00011,23.30298]
[1777117720456,34.95,77617.19,0.0,0.78501,0.0001,23.26387]
[1777117725461,34.95,77620.36,0.0,0.78535,0.0001,23.24373]
[1777117730466,34.95,77621.08,0.0,0.78543,0.0001,23.23901]
[1777117735471,34.95,77622.96,0.0,0.78563,0.0001,23.22709]
[1777117741618,34.95,77623.78,0.0,0.78571,0.0001,23.22187]
[1777117747483,34.95,77624.74,0.0,0.78582,0.0001,23.21549]
[1777117752488,34.95,77625.36,0.0,0.78589,0.0001,23.21131]
[1777117758494,34.95,77628.97,0.0,0.78627,0.0001,23.18826]
[1777117763499,34.95,77630.77,0.0,0.78646,0.0001,23.17682]
[1777117768631,34.95,77631.53,0.0,0.78654,0.0001,23.17191]
[1777117774510,34.95,77631.99,0.0,0.78661,0.0001,23.16562]
[1777117777513,34.95,77642.92,0.0,0.78775,0.0001,23.09629]
[1777117782518,34.95,77644.34,0.0,0.78791,0.0001,23.08695]
[1777117788524,34.95,77641.96,0.0,0.78766,0.0001,23.10181]
[1777117795531,34.95,77641.77,0.0,0.78764,0.0001,23.10288]
[1777117801537,34.95,77641.63,0.0,0.78763,0.0001,23.10371]
[1777117807543,34.95,77642.37,0.0,0.78771,0.0001,23.09896]
[1777117813549,34.95,77642.31,0.0,0.7877,0.0001,23.0993]
[1777117818554,34.95,77644.26,0.0,0.78791,0.0001,23.08695]
[1777117823559,34.95,77646.66,0.0,0.78816,0.0001,23.07162]
[1777117828564,34.95,77647.07,0.0,0.7882,0.0001,23.06883]
[1777117833569,34.95,77646.22,0.0,0.78814,0.0001,23.07066]
[1777117838574,34.95,77645.84,0.0,0.7881,0.0001,23.07285]
[1777117844580,34.94,77645.36,0.0,0.78806,0.0001,23.07559]
[1777117849587,34.94,77645.21,0.0,0.78804,0.0001,23.07664]
[1777117854592,34.94,77646.04,0.0,0.78812,0.0001,23.07143]
[1777117860598,34.94,77646.31,0.0,0.78816,0.0001,23.06951]
[1777117865603,34.94,77646.84,0.0,0.78821,0.0001,23.06595]
[1777117871528,34.94,77646.9,0.0,0.78822,0.0001,23.06539]
[1777117876615,34.94,77649.74,0.0,0.78852,0.0001,23.04724]
[1777117878576,34.94,77650.45,0.0,0.78859,0.0001,23.04279]
[1777117879584,34.94,77659.71,0.0,0.78955,0.0001,22.9841]
[1777117884623,34.94,77662.07,0.0,0.78979,0.0001,22.96939]
[1777117890632,34.94,77659.92,0.0,0.78957,0.0001,22.98324]
[1777117895637,34.94,77659.85,0.0,0.78958,0.0001,22.98045]
[1777117900642,34.94,77658.98,0.0,0.78949,0.0001,22.98604]
[1777117905647,34.94,77657.84,0.0,0.78937,0.0001,22.99329]
[1777117910652,34.94,77657.3,0.0,0.78931,0.0001,22.99669]
[1777117915657,34.94,77655.29,0.0,0.78911,0.0001,23.00941]
[1777117921663,34.94,77655.2,0.0,0.7891,0.0001,23.00989]
[1777117927669,34.94,77654.57,0.0,0.78903,0.0001,23.01385]
[1777117929673,34.94,77648.15,0.0,0.78837,0.0001,23.05452]
[1777117934678,34.94,77646.66,0.0,0.78822,0.0001,23.06361]
[1777117939683,34.94,77647.96,0.0,0.78836,0.0001,23.05508]
[1777117945693,34.94,77649.78,0.0,0.78855,0.0001,23.04334]
[1777117950701,34.94,77652.28,0.0,0.78881,0.0001,23.02732]
[1777117952703,34.94,77657.83,0.0,0.78941,0.0001,22.98877]
[1777117957708,34.94,77658.77,0.0,0.7895,0.0001,22.9829]
[1777117962713,34.94,77658.4,0.0,0.78946,0.0001,22.98544]
[1777117968719,34.94,77658.09,0.0,0.78943,0.0001,22.98757]
[1777117973724,34.94,77661.23,0.0,0.78975,0.0001,22.96776]
[1777117978729,34.94,77660.51,0.0,0.78968,0.0001,22.97243]
[1777117983734,34.94,77660.79,0.0,0.7897,0.0001,22.97077]
[1777117988739,34.94,77663.78,0.0,0.79001,0.0001,22.95199]
[1777117993744,34.95,77663.83,0.0,0.79001,0.0001,22.95191]
[1777117995746,34.95,77671.29,0.0,0.79078,0.0001,22.90467]
[1777118002753,34.95,77671.53,0.0,0.7908,0.0001,22.90371]
[1777118007757,34.95,77668.55,0.0,0.79048,0.0001,22.92306]
[1777118012762,34.95,77667.4,0.0,0.79038,0.0001,22.92725]
[1777118018768,34.95,77669.09,0.0,0.79055,0.0001,22.91694]
[1777118024607,34.95,77667.76,0.0,0.7904,0.0001,22.92568]
[1777118029641,34.95,77667.56,0.0,0.79038,0.0001,22.92716]
[1777118034784,34.95,77668.51,0.0,0.79047,0.0001,22.92138]
[1777118040542,34.95,77668.89,0.0,0.79051,0.0001,22.91935]
[1777118045753,34.95,77670.19,0.0,0.79064,0.0001,22.91136]
[1777118050789,34.95,77666.3,0.0,0.79023,0.0001,22.93634]
[1777118055808,34.95,77665.02,0.0,0.7901,0.0001,22.94465]
[1777118061814,34.95,77665.44,0.0,0.79014,0.0001,22.94211]
[1777118066819,34.95,77665.87,0.0,0.79018,0.0001,22.93954]
[1777118071936,34.96,77666.23,0.0,0.79023,0.0001,22.93409]
[1777118076829,34.96,77654.98,0.0,0.78907,0.0001,23.00555]
[1777118081834,34.95,77650.41,0.0,0.7886,0.0001,23.03405]
[1777118086839,34.95,77650.81,0.0,0.78865,0.0001,23.03123]
[1777118089842,34.95,77638.97,0.0,0.78742,0.0001,23.1061]
[1777118091844,34.95,77632.83,0.0,0.78677,0.0001,23.14509]
[1777118096849,34.95,77632.92,0.0,0.78677,0.0001,23.14488]
[1777118102855,34.96,77633.7,0.0,0.78685,0.0001,23.14032]
[1777118107860,34.95,77635.36,0.0,0.78703,0.0001,23.12953]
[1777118112865,34.95,77636.03,0.0,0.78711,0.0001,23.12471]
[1777118118261,34.95,77636.04,0.0,0.78712,0.0001,23.12422]
[1777118123876,34.95,77634.39,0.0,0.78695,0.0001,23.13443]
[1777118128881,34.95,77633.3,0.0,0.78684,0.0001,23.14118]
[1777118133886,34.95,77632.69,0.0,0.7868,0.0001,23.14127]
[1777118138891,34.95,77635.18,0.0,0.78706,0.0001,23.12517]
[1777118145897,34.95,77636.89,0.0,0.78725,0.0001,23.11389]
[1777118150902,34.95,77645.75,0.0,0.78818,0.0001,23.05754]
[1777118156908,34.95,77646.34,0.0,0.78824,0.0001,23.05369]
[1777118162963,34.95,77647.44,0.0,0.78836,0.0001,23.04659]
[1777118167986,34.95,77651.49,0.0,0.78878,0.0001,23.0206]
[1777118172991,34.95,77654.66,0.0,0.78912,0.0001,23.00035]
[1777118177995,34.95,77656.62,0.0,0.78932,0.0001,22.988]
[1777118183000,34.95,77657.02,0.0,0.78936,0.0001,22.98553]
[1777118188005,34.95,77661.68,0.0,0.78984,0.0001,22.95603]
[1777118193010,34.95,77661.67,0.0,0.78986,0.0001,22.9529]
[1777118199015,34.95,77662.87,0.0,0.78998,0.0001,22.94554]
[1777118204020,34.95,77663.43,0.0,0.79003,0.0001,22.94217]
[1777118209025,34.95,77659.64,0.0,0.78964,0.0001,22.96645]
[1777118214030,34.95,77659.03,0.0,0.78957,0.0001,22.9704]
[1777118216032,34.95,77653.8,0.0,0.78902,0.0001,23.00379]
[1777118222038,34.95,77652.66,0.0,0.7889,0.0001,23.01152]
[1777118227043,34.95,77652.32,0.0,0.78886,0.0001,23.01365]
[1777118234050,34.95,77651.75,0.0,0.78881,0.0001,23.01708]
[1777118241057,34.95,77652.63,0.0,0.7889,0.0001,23.01161]
[1777118247063,34.95,77652.94,0.0,0.78892,0.0001,23.00995]
[1777118252068,34.95,77652.19,0.0,0.78886,0.0001,23.01157]
[1777118257073,34.95,77652.43,0.0,0.78888,0.0001,23.01027]
[1777118263079,34.95,77653.48,0.0,0.78899,0.0001,23.00389]
[1777118268084,34.95,77654.17,0.0,0.78906,0.0001,22.9997]
[1777118273089,34.95,77653.7,0.0,0.78901,0.0001,23.00264]
[1777118278094,34.95,77654.33,0.0,0.78907,0.0001,22.99868]
[1777118283099,34.95,77655.49,0.0,0.78919,0.0001,22.99134]
[1777118288104,34.95,77656.18,0.0,0.78927,0.0001,22.98704]
[1777118293109,34.95,77658.36,0.0,0.78949,0.0001,22.97329]
[1777118298114,34.95,77659.31,0.0,0.78959,0.0001,22.96749]
[1777118303119,34.95,77662.71,0.0,0.78993,0.0001,22.94605]
[1777118308124,34.95,77663.32,0.0,0.78999,0.0001,22.94241]
[1777118314130,34.96,77663.05,0.0,0.78998,0.0001,22.941]
[1777118319135,34.96,77662.33,0.0,0.78991,0.0001,22.94576]
[1777118324702,34.96,77662.05,0.0,0.78987,0.0001,22.94769]
[1777118330146,34.96,77661.38,0.0,0.7898,0.0001,22.95219]
[1777118335151,34.96,77661.35,0.0,0.7898,0.0001,22.95252]
[1777118340156,34.96,77661.09,0.0,0.78977,0.0001,22.9543]
[1777118346162,34.96,77661.34,0.0,0.78979,0.0001,22.95287]
[1777118351167,34.96,77662.29,0.0,0.78989,0.0001,22.94697]
[1777118356172,34.96,77662.06,0.0,0.78986,0.0001,22.94861]
[1777118361177,34.96,77661.75,0.0,0.78983,0.0001,22.95074]
[1777118366182,34.96,77661.35,0.0,0.78978,0.0001,22.95337]
[1777118371187,34.96,77661.4,0.0,0.78981,0.0001,22.94981]
[1777118376192,34.96,77661.5,0.0,0.78981,0.0001,22.94936]
[1777118381197,34.96,77661.7,0.0,0.78983,0.0001,22.94822]
[1777118386201,34.96,77661.96,0.0,0.78986,0.0001,22.94672]
[1777118391206,34.96,77662.73,0.0,0.78993,0.0001,22.94201]
[1777118397210,34.96,77664.28,0.0,0.79009,0.0001,22.93246]
[1777118402064,34.96,77668.32,0.0,0.7905,0.0001,22.90705]
[1777118404221,34.96,77665.45,0.0,0.7902,0.0001,22.92547]
[1777118409226,34.96,77665.42,0.0,0.7902,0.0001,22.92598]
[1777118413230,34.96,77673.88,0.0,0.79107,0.0001,22.87221]
[1777118418361,34.96,77677.89,0.0,0.79148,0.0001,22.84666]
[1777118424403,34.96,77678.82,0.0,0.79158,0.0001,22.84076]
[1777118429439,34.96,77682.16,0.0,0.79192,0.0001,22.81947]
[1777118436488,34.96,77683.08,0.0,0.79204,0.0001,22.81016]
[1777118441522,34.96,77684.65,0.0,0.7922,0.0001,22.80007]
[1777118447564,34.96,77685.16,0.0,0.79226,0.0001,22.79667]
[1777118454614,34.96,77685.59,0.0,0.7923,0.0001,22.79372]
[1777118462483,34.96,77686.48,0.0,0.7924,0.0001,22.78775]
[1777118469720,34.96,77687.2,0.0,0.79248,0.0001,22.78287]
[1777118476774,34.96,77687.49,0.0,0.79251,0.0001,22.78071]
[1777118482647,34.96,77688.09,0.0,0.79258,0.0001,22.77662]
[1777118491876,34.96,77688.22,0.0,0.79262,0.0001,22.772]
[1777118496911,34.96,77688.56,0.0,0.79266,0.0001,22.7696]
[1777118502952,34.96,77688.66,0.0,0.79267,0.0001,22.76873]
[1777118507988,34.96,77688.71,0.0,0.79268,0.0001,22.76821]
[1777118513023,34.96,77688.76,0.0,0.79269,0.0001,22.76771]
[1777118519065,34.96,77689.85,0.0,0.7928,0.0001,22.76057]
[1777118522087,34.96,77682.42,0.0,0.79204,0.0001,22.80784]
[1777118524104,34.96,77679.04,0.0,0.7917,0.0001,22.82918]
[1777118531152,34.95,77675.06,0.0,0.7913,0.0001,22.85377]
[1777118540217,34.95,77676.56,0.0,0.79146,0.0001,22.84372]
[1777118546264,34.95,77676.96,0.0,0.7915,0.0001,22.84089]
[1777118552301,34.95,77675.31,0.0,0.79136,0.0001,22.84778]
[1777118554320,34.95,77668.61,0.0,0.79067,0.0001,22.89033]
[1777118559351,34.95,77666.48,0.0,0.79045,0.0001,22.90347]
[1777118564389,34.95,77665.4,0.0,0.79035,0.0001,22.90987]
[1777118569420,34.95,77660.08,0.0,0.7898,0.0001,22.94361]
[1777118574455,34.95,77658.6,0.0,0.78964,0.0001,22.95356]
[1777118581512,34.95,77657.5,0.0,0.78951,0.0001,22.96117]
[1777118583353,34.95,77649.91,0.0,0.78872,0.0001,23.00942]
[1777118584532,34.95,77648.69,0.0,0.78859,0.0001,23.01725]
[1777118589567,34.95,77644.6,0.0,0.78817,0.0001,23.04326]
[1777118600645,34.95,77645.76,0.0,0.78829,0.0001,23.03601]
[1777118606686,34.95,77645.21,0.0,0.78822,0.0001,23.03989]
[1777118611721,34.95,77640.3,0.0,0.78773,0.0001,23.06796]
[1777118615750,34.95,77634.61,0.0,0.78713,0.0001,23.10417]
[1777118620785,34.96,77630.79,0.0,0.78673,0.0001,23.12836]
[1777118627834,34.96,77630.99,0.0,0.78675,0.0001,23.12716]
[1777118633704,34.96,77635.85,0.0,0.78725,0.0001,23.09662]
[1777118638911,34.96,77639.25,0.0,0.7876,0.0001,23.07534]
[1777118643946,34.96,77637.31,0.0,0.7874,0.0001,23.08789]
[1777118648981,34.96,77635.65,0.0,0.78722,0.0001,23.09871]
[1777118654015,34.96,77633.52,0.0,0.78699,0.0001,23.11251]
[1777118661065,34.96,77631.18,0.0,0.78674,0.0001,23.12772]
[1777118666100,34.96,77627.42,0.0,0.78634,0.0001,23.15172]
[1777118671135,34.96,77622.54,0.0,0.78585,0.0001,23.17941]
[1777118676170,34.96,77620.15,0.0,0.78559,0.0001,23.19462]
[1777118681208,34.96,77621.58,0.0,0.78574,0.0001,23.18599]
[1777118684228,34.96,77626.91,0.0,0.78629,0.0001,23.15267]
[1777118689264,34.96,77626.0,0.0,0.78619,0.0001,23.15888]
[1777118694298,34.97,77624.78,0.0,0.78605,0.0001,23.16699]
[1777118699337,34.97,77623.71,0.0,0.78594,0.0001,23.17411]
[1777118704372,34.97,77623.96,0.0,0.78596,0.0001,23.17286]
[1777118709408,34.97,77623.11,0.0,0.78586,0.0001,23.17846]
[1777118715449,34.97,77622.14,0.0,0.78576,0.0001,23.18448]
[1777118717462,34.97,77627.16,0.0,0.78629,0.0001,23.15275]
[1777118722536,34.97,77632.15,0.0,0.78681,0.0001,23.12124]
[1777118724526,34.97,77649.68,0.0,0.78864,0.0001,23.01049]
[1777118726539,34.97,77644.41,0.0,0.78809,0.0001,23.04383]
[1777118731575,34.97,77644.08,0.0,0.78808,0.0001,23.04234]
[1777118736610,34.97,77644.57,0.0,0.78813,0.0001,23.03924]
[1777118741646,34.97,77645.19,0.0,0.78819,0.0001,23.03576]
[1777118749700,34.97,77647.77,0.0,0.78845,0.0001,23.02009]
[1777118754736,34.97,77649.19,0.0,0.78859,0.0001,23.01144]
[1777118760778,34.97,77650.03,0.0,0.78867,0.0001,23.00653]
[1777118766632,34.97,77650.78,0.0,0.78874,0.0001,23.00217]
[1777118771855,34.97,77651.54,0.0,0.78882,0.0001,22.99765]
[1777118776890,34.97,77652.17,0.0,0.78888,0.0001,22.99391]
[1777118780918,34.97,77658.67,0.0,0.78955,0.0001,22.95286]
[1777118781925,34.97,77670.87,0.0,0.79082,0.0001,22.87527]
[1777118782940,34.97,77669.14,0.0,0.79064,0.0001,22.88626]
[1777118787966,34.97,77665.75,0.0,0.79029,0.0001,22.90754]
[1777118793001,34.97,77665.23,0.0,0.79026,0.0001,22.90722]
[1777118798036,34.97,77664.18,0.0,0.79016,0.0001,22.91333]
[1777118803072,34.97,77664.48,0.0,0.7902,0.0001,22.91107]
[1777118809114,34.97,77663.83,0.0,0.79013,0.0001,22.9149]
[1777118814150,34.97,77663.94,0.0,0.79015,0.0001,22.91399]
[1777118819185,34.97,77662.9,0.0,0.79004,0.0001,22.92044]
[1777118824219,34.97,77663.14,0.0,0.79008,0.0001,22.91837]
[1777118829255,34.97,77670.47,0.0,0.79085,0.0001,22.87109]
[1777118834292,34.96,77677.27,0.0,0.79156,0.0001,22.82736]
[1777118835299,34.96,77690.54,0.0,0.79292,0.0001,22.74263]
[1777118836306,34.96,77695.16,0.0,0.7934,0.0001,22.7131]
[1777118840334,34.96,77684.89,0.0,0.79234,0.0001,22.77871]
[1777118841341,34.96,77684.37,0.0,0.79229,0.0001,22.78197]
[1777118846376,34.96,77687.04,0.0,0.79257,0.0001,22.76467]
[1777118851411,34.96,77689.77,0.0,0.79287,0.0001,22.74371]
[1777118857453,34.96,77689.61,0.0,0.79286,0.0001,22.74461]
[1777118862488,34.96,77690.64,0.0,0.79296,0.0001,22.73793]
[1777118867523,34.96,77690.31,0.0,0.79293,0.0001,22.73995]
[1777118872557,34.96,77690.43,0.0,0.79295,0.0001,22.7391]
[1777118877592,34.96,77690.76,0.0,0.79298,0.0001,22.73691]
[1777118882627,34.96,77690.29,0.0,0.79293,0.0001,22.73979]
[1777118889679,34.96,77689.85,0.0,0.79289,0.0001,22.74234]
[1777118896728,34.96,77685.24,0.0,0.79242,0.0001,22.77174]
[1777118904787,34.96,77687.16,0.0,0.79261,0.0001,22.75966]
[1777118914868,34.96,77687.33,0.0,0.79265,0.0001,22.75504]
[1777118919901,34.96,77686.22,0.0,0.79254,0.0001,22.76215]
[1777118924936,34.96,77688.89,0.0,0.79281,0.0001,22.74516]
[1777118930980,34.96,77689.01,0.0,0.79282,0.0001,22.74454]
[1777118937831,34.96,77688.97,0.0,0.79282,0.0001,22.74503]
[1777118947901,34.96,77689.07,0.0,0.79282,0.0001,22.74478]
[1777118954139,34.96,77686.92,0.0,0.7926,0.0001,22.75872]
[1777118959175,34.96,77687.22,0.0,0.79262,0.0001,22.7569]
[1777118965218,34.96,77687.6,0.0,0.79266,0.0001,22.75456]
[1777118972273,34.96,77687.83,0.0,0.79271,0.0001,22.74977]
[1777118977308,34.97,77684.18,0.0,0.79232,0.0001,22.77342]
[1777118984357,34.97,77684.69,0.0,0.79237,0.0001,22.77064]
[1777118991405,34.97,77682.05,0.0,0.79209,0.0001,22.78782]
[1777118994427,34.97,77674.98,0.0,0.79136,0.0001,22.83304]
[1777118999461,34.97,77676.77,0.0,0.79154,0.0001,22.82168]
[1777119004496,34.97,77680.6,0.0,0.79194,0.0001,22.79732]
[1777119011545,34.97,77685.18,0.0,0.79242,0.0001,22.76774]
[1777119016581,34.97,77686.86,0.0,0.7926,0.0001,22.75649]
[1777119021615,34.96,77687.25,0.0,0.79265,0.0001,22.7535]
[1777119026653,34.96,77687.5,0.0,0.79268,0.0001,22.75144]
[1777119031685,34.96,77687.59,0.0,0.79271,0.0001,22.74708]
[1777119038735,34.96,77687.94,0.0,0.79276,0.0001,22.74433]
[1777119047801,34.96,77688.32,0.0,0.79281,0.0001,22.74128]
[1777119053840,34.96,77689.5,0.0,0.79293,0.0001,22.73344]
[1777119058875,34.96,77689.31,0.0,0.79292,0.0001,22.73443]
[1777119063910,34.96,77689.4,0.0,0.79293,0.0001,22.73361]
[1777119069951,34.96,77689.39,0.0,0.79293,0.0001,22.73339]
[1777119074986,34.96,77689.75,0.0,0.79297,0.0001,22.7308]
[1777119083043,34.96,77689.74,0.0,0.79298,0.0001,22.73046]
[1777119088891,34.95,77689.56,0.0,0.79297,0.0001,22.73132]
[1777119094119,34.95,77688.91,0.0,0.79293,0.0001,22.73172]
[1777119099154,34.95,77688.71,0.0,0.79291,0.0001,22.73267]
[1777119106203,34.95,77689.03,0.0,0.79295,0.0001,22.73017]
[1777119108218,34.95,77694.11,0.0,0.79347,0.0001,22.69758]
[1777119110231,34.95,77695.57,0.0,0.79362,0.0001,22.68821]
[1777119115266,34.95,77694.71,0.0,0.79354,0.0001,22.69367]
[1777119122315,34.95,77694.41,0.0,0.79351,0.0001,22.69554]
[1777119127351,34.95,77692.7,0.0,0.79333,0.0001,22.70648]
[1777119132386,34.95,77688.29,0.0,0.79288,0.0001,22.73449]
[1777119137422,34.95,77688.39,0.0,0.79289,0.0001,22.73363]
[1777119149310,34.95,77688.51,0.0,0.79291,0.0001,22.73239]
[1777119154542,34.95,77688.71,0.0,0.79296,0.0001,22.72755]
[1777119164614,34.95,77688.39,0.0,0.79293,0.0001,22.72928]
[1777119169646,34.95,77691.34,0.0,0.79323,0.0001,22.7103]
[1777119175689,34.95,77690.51,0.0,0.79315,0.0001,22.71555]
[1777119180726,34.95,77690.23,0.0,0.79312,0.0001,22.71734]
[1777119189592,34.95,77690.17,0.0,0.79311,0.0001,22.71778]
[1777119199668,34.95,77689.72,0.0,0.79307,0.0001,22.72072]
[1777119207913,34.95,77689.61,0.0,0.79305,0.0001,22.72154]
[1777119214963,34.95,77691.66,0.0,0.79328,0.0001,22.70533]
[1777119224026,34.95,77691.31,0.0,0.79324,0.0001,22.70787]
[1777119230068,34.95,77690.83,0.0,0.79319,0.0001,22.71108]
[1777119235103,34.95,77690.63,0.0,0.79317,0.0001,22.71245]
[1777119240139,34.95,77692.66,0.0,0.79337,0.0001,22.69961]
[1777119246179,34.95,77691.88,0.0,0.79329,0.0001,22.70483]
[1777119251215,34.95,77692.17,0.0,0.79332,0.0001,22.70311]
[1777119256250,34.95,77690.51,0.0,0.79314,0.0001,22.71384]
[1777119261286,34.95,77689.11,0.0,0.793,0.0001,22.72282]
[1777119266320,34.95,77688.07,0.0,0.79289,0.0001,22.72944]
[1777119270347,34.95,77682.85,0.0,0.79236,0.0001,22.76277]
[1777119275385,34.95,77683.46,0.0,0.79244,0.0001,22.75548]
[1777119289481,34.95,77684.27,0.0,0.79253,0.0001,22.74978]
[1777119292503,34.95,77689.29,0.0,0.79305,0.0001,22.71769]
[1777119298545,34.95,77690.08,0.0,0.79313,0.0001,22.71268]
[1777119303579,34.95,77690.15,0.0,0.79314,0.0001,22.71195]
[1777119308614,34.95,77689.95,0.0,0.79312,0.0001,22.71304]
[1777119313651,34.95,77692.48,0.0,0.79338,0.0001,22.69683]
[1777119319692,34.95,77691.89,0.0,0.79333,0.0001,22.70016]
[1777119324727,34.95,77692.44,0.0,0.79339,0.0001,22.69627]
[1777119329761,34.95,77691.99,0.0,0.79335,0.0001,22.69879]
[1777119335806,34.95,77691.81,0.0,0.79336,0.0001,22.69617]
[1777119343863,34.95,77691.26,0.0,0.7933,0.0001,22.69998]
[1777119348901,34.95,77691.24,0.0,0.79329,0.0001,22.70045]
[1777119358970,34.95,77693.22,0.0,0.7935,0.0001,22.68749]
[1777119364008,34.95,77692.42,0.0,0.79341,0.0001,22.69274]
[1777119369042,34.95,77693.54,0.0,0.79352,0.0001,22.68587]
[1777119375085,34.95,77693.23,0.0,0.79349,0.0001,22.68769]
[1777119378105,34.95,77700.92,0.0,0.79429,0.0001,22.6383]
[1777119379111,34.95,77703.73,0.0,0.79457,0.0001,22.62031]
[1777119384148,34.95,77699.6,0.0,0.79415,0.0001,22.64676]
[1777119389182,34.95,77697.46,0.0,0.79393,0.0001,22.66057]
[1777119395223,34.95,77695.46,0.0,0.79374,0.0001,22.67]
[1777119400258,34.95,77692.22,0.0,0.79341,0.0001,22.69066]
[1777119405294,34.95,77688.69,0.0,0.79305,0.0001,22.71307]
[1777119411142,34.95,77687.12,0.0,0.79289,0.0001,22.72301]
[1777119416375,34.95,77685.07,0.0,0.79268,0.0001,22.73602]
[1777119421406,34.95,77686.88,0.0,0.79287,0.0001,22.72439]
[1777119427447,34.95,77685.52,0.0,0.79273,0.0001,22.73301]
[1777119433491,34.95,77686.12,0.0,0.79279,0.0001,22.72907]
[1777119438524,34.95,77683.73,0.0,0.79255,0.0001,22.74425]
[1777119443559,34.94,77677.59,0.0,0.79192,0.0001,22.78335]
[1777119451423,34.94,77674.99,0.0,0.79167,0.0001,22.79635]
[1777119456651,34.94,77674.99,0.0,0.79167,0.0001,22.79628]
[1777119461493,34.94,77669.83,0.0,0.79114,0.0001,22.82909]
[1777119466721,34.94,77669.83,0.0,0.79114,0.0001,22.82901]
[1777119474833,34.94,77666.26,0.0,0.79077,0.0001,22.85163]
[1777119481883,34.94,77665.96,0.0,0.79074,0.0001,22.85346]
[1777119487926,34.94,77665.91,0.0,0.79074,0.0001,22.85375]
[1777119492960,34.94,77665.55,0.0,0.7907,0.0001,22.85599]
[1777119497994,34.94,77665.24,0.0,0.79067,0.0001,22.85791]
[1777119504041,34.94,77665.15,0.0,0.79066,0.0001,22.85841]
[1777119511859,34.94,77663.94,0.0,0.79056,0.0001,22.86257]
[1777119518139,34.94,77663.59,0.0,0.79053,0.0001,22.86469]
[1777119527203,34.94,77662.16,0.0,0.79038,0.0001,22.87361]
[1777119541301,34.94,77660.94,0.0,0.79026,0.0001,22.88108]
[1777119548353,34.94,77664.84,0.0,0.79067,0.0001,22.85612]
[1777119552382,34.94,77669.92,0.0,0.79119,0.0001,22.8237]
[1777119562211,34.94,77671.17,0.0,0.79133,0.0001,22.81555]
[1777119565472,34.94,77676.74,0.0,0.7919,0.0001,22.77999]
[1777119572281,34.94,77679.52,0.0,0.79221,0.0001,22.75876]
[1777119582351,34.94,77682.66,0.0,0.79254,0.0001,22.73858]
[1777119587627,34.94,77683.68,0.0,0.79264,0.0001,22.732]
[1777119593669,34.94,77684.76,0.0,0.79276,0.0001,22.72495]
[1777119594676,34.94,77665.93,0.0,0.79081,0.0001,22.84511]
[1777119595684,34.94,77662.7,0.0,0.79048,0.0001,22.8656]
[1777119600718,34.94,77667.43,0.0,0.79097,0.0001,22.83502]
[1777119605753,34.94,77670.63,0.0,0.79131,0.0001,22.81418]
[1777119610794,34.94,77674.3,0.0,0.7917,0.0001,22.79034]
[1777119616830,34.93,77677.87,0.0,0.79207,0.0001,22.76706]
[1777119622635,34.93,77680.26,0.0,0.79233,0.0001,22.75133]
[1777119630925,34.93,77680.26,0.0,0.79234,0.0001,22.75071]
[1777119637977,34.93,77683.24,0.0,0.79267,0.0001,22.72786]
[1777119643013,34.93,77684.62,0.0,0.79282,0.0001,22.71875]
[1777119648055,34.93,77684.83,0.0,0.79285,0.0001,22.71708]
[1777119653091,34.93,77685.95,0.0,0.79297,0.0001,22.70959]
[1777119658126,34.93,77683.94,0.0,0.79277,0.0001,22.72203]
[1777119663163,34.93,77685.28,0.0,0.79291,0.0001,22.71301]
[1777119668196,34.93,77685.37,0.0,0.79293,0.0001,22.71197]
[1777119678262,34.92,77686.82,0.0,0.79309,0.0001,22.70179]
[1777119686321,34.92,77687.63,0.0,0.79319,0.0001,22.69587]
[1777119691357,34.92,77689.63,0.0,0.79342,0.0001,22.67929]
[1777119698405,34.92,77690.31,0.0,0.7935,0.0001,22.67444]
[1777119703441,34.92,77695.02,0.0,0.79399,0.0001,22.64373]
[1777119708475,34.92,77696.75,0.0,0.79418,0.0001,22.63194]
[1777119713513,34.91,77696.02,0.0,0.79411,0.0001,22.63584]
[1777119718549,34.91,77694.87,0.0,0.79401,0.0001,22.6424]
[1777119723587,34.91,77693.37,0.0,0.79386,0.0001,22.6513]
[1777119728622,34.91,77689.63,0.0,0.79349,0.0001,22.67466]
[1777119733654,34.91,77688.19,0.0,0.79335,0.0001,22.68317]
[1777119739695,34.91,77688.41,0.0,0.79339,0.0001,22.68093]
[1777119744731,34.9,77692.15,0.0,0.79378,0.0001,22.65643]
[1777119749765,34.9,77692.15,0.0,0.79379,0.0001,22.6559]
[1777119755807,34.9,77688.29,0.0,0.79342,0.0001,22.67659]
[1777119760843,34.9,77683.29,0.0,0.79291,0.0001,22.70806]
[1777119765877,34.9,77679.29,0.0,0.79251,0.0001,22.73312]
[1777119773691,34.9,77677.08,0.0,0.79229,0.0001,22.74641]
[1777119779978,34.89,77671.75,0.0,0.79176,0.0001,22.77959]
[1777119785013,34.89,77669.66,0.0,0.79155,0.0001,22.79213]
[1777119792063,34.89,77667.52,0.0,0.79135,0.0001,22.80469]
[1777119797098,34.89,77665.29,0.0,0.79113,0.0001,22.81813]
[1777119802133,34.89,77664.95,0.0,0.79111,0.0001,22.81953]
[1777119807168,34.88,77664.1,0.0,0.79103,0.0001,22.82419]
[1777119812203,34.88,77663.02,0.0,0.79095,0.0001,22.82695]
[1777119819252,34.88,77662.71,0.0,0.79093,0.0001,22.8279]
[1777119827308,34.88,77661.63,0.0,0.79084,0.0001,22.83364]
[1777119832344,34.88,77661.55,0.0,0.79084,0.0001,22.83347]
[1777119840404,34.87,77662.01,0.0,0.79091,0.0001,22.82948]
[1777119845433,34.87,77660.53,0.0,0.79076,0.0001,22.83827]
[1777119850469,34.87,77660.21,0.0,0.79074,0.0001,22.83965]
[1777119855504,34.87,77660.62,0.0,0.79079,0.0001,22.83639]
[1777119860539,34.87,77666.25,0.0,0.79138,0.0001,22.79993]
[1777119861547,34.87,77671.62,0.0,0.79194,0.0001,22.76555]
[1777119863560,34.87,77673.4,0.0,0.79213,0.0001,22.75412]
[1777119868595,34.87,77673.36,0.0,0.79212,0.0001,22.75432]
[1777119873631,34.87,77676.26,0.0,0.79244,0.0001,22.73242]
[1777119878664,34.87,77679.26,0.0,0.79275,0.0001,22.71338]
[1777119884463,34.87,77680.7,0.0,0.79289,0.0001,22.70446]
[1777119890748,34.87,77683.18,0.0,0.79315,0.0001,22.6889]
[1777119900821,34.87,77684.26,0.0,0.79324,0.0001,22.68281]
[1777119909883,34.87,77686.48,0.0,0.79346,0.0001,22.66946]
[1777119916934,34.87,77687.19,0.0,0.79352,0.0001,22.66565]
[1777119922974,34.88,77687.85,0.0,0.79358,0.0001,22.66207]
[1777119929021,34.88,77688.82,0.0,0.79367,0.0001,22.65653]
[1777119934815,34.88,77689.1,0.0,0.79371,0.0001,22.65204]
[1777119940098,34.88,77688.98,0.0,0.79369,0.0001,22.65337]
[1777119946140,34.88,77689.08,0.0,0.79369,0.0001,22.65336]
[1777119951175,34.88,77685.66,0.0,0.79333,0.0001,22.67572]
[1777119958224,34.88,77686.08,0.0,0.79337,0.0001,22.67341]
[1777119965025,34.88,77686.74,0.0,0.79343,0.0001,22.66954]
[1777119975096,34.89,77687.51,0.0,0.7935,0.0001,22.6651]
[1777119980378,34.89,77682.97,0.0,0.79303,0.0001,22.69432]
[1777119985412,34.89,77679.57,0.0,0.79268,0.0001,22.71605]
[1777119990448,34.89,77681.46,0.0,0.79288,0.0001,22.70382]
[1777119996489,34.89,77683.42,0.0,0.7931,0.0001,22.68772]
[1777120001524,34.89,77684.7,0.0,0.79324,0.0001,22.6794]
[1777120006559,34.89,77685.3,0.0,0.7933,0.0001,22.67557]
[1777120013609,34.89,77685.41,0.0,0.79331,0.0001,22.67505]
[1777120018643,34.89,77686.42,0.0,0.79341,0.0001,22.66865]
[1777120023679,34.89,77686.89,0.0,0.79346,0.0001,22.6657]
[1777120029721,34.89,77686.66,0.0,0.79343,0.0001,22.66711]
[1777120035765,34.89,77686.97,0.0,0.79347,0.0001,22.66493]
[1777120039791,34.88,77681.38,0.0,0.79289,0.0001,22.70052]
[1777120041804,34.88,77679.57,0.0,0.79271,0.0001,22.71192]
[1777120052881,34.88,77680.32,0.0,0.79283,0.0001,22.70256]
[1777120057916,34.88,77680.89,0.0,0.79289,0.0001,22.69831]
[1777120064965,34.88,77678.39,0.0,0.79264,0.0001,22.71415]
[1777120070001,34.88,77673.03,0.0,0.79208,0.0001,22.74863]
[1777120075796,34.88,77668.06,0.0,0.79157,0.0001,22.78038]
[1777120078056,34.88,77659.26,0.0,0.79066,0.0001,22.83641]
[1777120083092,34.88,77654.91,0.0,0.79021,0.0001,22.86376]
[1777120091148,34.88,77655.02,0.0,0.79023,0.0001,22.86246]
[1777120096182,34.88,77656.43,0.0,0.79038,0.0001,22.85315]
[1777120101218,34.88,77656.44,0.0,0.79038,0.0001,22.85298]
[1777120106252,34.88,77656.29,0.0,0.79037,0.0001,22.85394]
[1777120111287,34.88,77656.79,0.0,0.79044,0.0001,22.84741]
[1777120116322,34.88,77656.18,0.0,0.79037,0.0001,22.85145]
[1777120126148,34.88,77656.56,0.0,0.79041,0.0001,22.84951]
[1777120131428,34.88,77656.25,0.0,0.79037,0.0001,22.85173]
[1777120136462,34.88,77655.81,0.0,0.79032,0.0001,22.85477]
[1777120141497,34.88,77655.34,0.0,0.79027,0.0001,22.85815]
[1777120148546,34.88,77654.98,0.0,0.79022,0.0001,22.86103]
[1777120154589,34.88,77654.43,0.0,0.79016,0.0001,22.86497]
[1777120159624,34.88,77651.08,0.0,0.78979,0.0001,22.88714]
[1777120163652,34.89,77640.31,0.0,0.78866,0.0001,22.95623]
[1777120164659,34.89,77639.02,0.0,0.78853,0.0001,22.96449]
[1777120165666,34.89,77633.28,0.0,0.78792,0.0001,23.001]
[1777120167682,34.89,77628.71,0.0,0.78744,0.0001,23.03003]
[1777120172715,34.89,77625.24,0.0,0.7871,0.0001,23.04878]
[1777120177750,34.89,77624.42,0.0,0.78701,0.0001,23.05436]
[1777120182784,34.89,77622.86,0.0,0.78683,0.00011,23.06479]
[1777120192855,34.89,77623.61,0.0,0.78689,0.00011,23.06122]
[1777120196888,34.89,77612.94,0.0,0.78576,0.00011,23.12916]
[1777120197895,34.89,77604.31,0.0,0.78485,0.00011,23.18375]
[1777120198902,34.89,77603.32,0.0,0.78475,0.00011,23.19005]
[1777120201924,34.89,77594.93,0.0,0.78386,0.00011,23.24308]
[1777120206958,34.9,77593.61,0.0,0.78371,0.00011,23.25175]
[1777120209980,34.9,77572.37,0.0,0.78145,0.00011,23.38538]
[1777120210987,34.9,77567.67,0.0,0.78095,0.00011,23.41477]
[1777120216025,34.89,77569.53,0.0,0.78115,0.00011,23.40267]
[1777120221057,34.89,77567.15,0.0,0.78091,0.00011,23.41706]
[1777120223075,34.89,77560.95,0.0,0.78025,0.00011,23.45562]
[1777120225096,34.89,77557.35,0.0,0.77986,0.00011,23.4782]
[1777120230128,34.89,77552.59,0.0,0.77935,0.00011,23.508]
[1777120235162,34.89,77545.63,0.0,0.77862,0.00011,23.54809]
[1777120240196,34.89,77547.24,0.0,0.77879,0.00011,23.5387]
[1777120245230,34.9,77548.17,0.0,0.77888,0.00011,23.53348]
[1777120250267,34.9,77559.97,0.0,0.78013,0.00011,23.46037]
[1777120252281,34.9,77561.59,0.0,0.7803,0.00011,23.45042]
[1777120257316,34.9,77564.49,0.0,0.7806,0.00011,23.43283]
[1777120262351,34.9,77563.8,0.0,0.78052,0.00011,23.43765]
[1777120268138,34.9,77565.13,0.0,0.78066,0.00011,23.42978]
[1777120273428,34.9,77569.97,0.0,0.78117,0.00011,23.39988]
[1777120278465,34.9,77570.63,0.0,0.78123,0.00011,23.39603]
[1777120281486,34.9,77580.87,0.0,0.78232,0.00011,23.33193]
[1777120282492,34.9,77582.37,0.0,0.78248,0.00011,23.32257]
[1777120287529,34.91,77580.84,0.0,0.78231,0.00011,23.33255]
[1777120292563,34.91,77579.73,0.0,0.78221,0.00011,23.33652]
[1777120297597,34.91,77578.23,0.0,0.78204,0.00011,23.34616]
[1777120302633,34.91,77578.21,0.0,0.78204,0.00011,23.34647]
[1777120308674,34.91,77578.58,0.0,0.78207,0.00011,23.34441]
[1777120313710,34.91,77581.7,0.0,0.78239,0.00011,23.32571]
[1777120318749,34.91,77583.61,0.0,0.78259,0.00011,23.31414]
[1777120323785,34.91,77580.83,0.0,0.78229,0.00011,23.33206]
[1777120329821,34.91,77582.16,0.0,0.78242,0.00011,23.32421]
[1777120334856,34.91,77582.23,0.0,0.78242,0.00011,23.32417]
[1777120339891,34.92,77583.17,0.0,0.78251,0.00011,23.31864]
[1777120344927,34.92,77585.59,0.0,0.78276,0.00011,23.30384]
[1777120349961,34.92,77586.35,0.0,0.78284,0.00011,23.29963]
[1777120354997,34.92,77589.77,0.0,0.78321,0.00011,23.27551]
[1777120360032,34.92,77587.78,0.0,0.78298,0.00011,23.28884]
[1777120367081,34.93,77588.27,0.0,0.78302,0.00011,23.28696]
[1777120372118,34.93,77589.01,0.0,0.78308,0.00011,23.28322]
[1777120377151,34.93,77589.82,0.0,0.78315,0.00011,23.27902]
[1777120382186,34.93,77592.31,0.0,0.7834,0.00011,23.26429]
[1777120385224,34.93,77582.12,0.0,0.78231,0.00011,23.32878]
[1777120388228,34.93,77580.88,0.0,0.78217,0.00011,23.33685]
[1777120393264,34.94,77576.82,0.0,0.78173,0.00011,23.36278]
[1777120398299,34.94,77576.56,0.0,0.7817,0.00011,23.3648]
[1777120405349,34.94,77578.6,0.0,0.78191,0.00011,23.35255]
[1777120416425,34.94,77578.75,0.0,0.78193,0.00011,23.34902]
[1777120421460,34.94,77583.56,0.0,0.78244,0.00011,23.31928]
[1777120423474,34.94,77589.61,0.0,0.78308,0.00011,23.28155]
[1777120428513,34.94,77588.39,0.0,0.78293,0.00011,23.29]
[1777120433545,34.95,77587.38,0.0,0.78281,0.00011,23.29714]
[1777120438579,34.95,77587.15,0.0,0.78278,0.00011,23.29941]
[1777120443615,34.95,77587.54,0.0,0.7828,0.00011,23.2978]
[1777120448650,34.95,77585.88,0.0,0.78261,0.00011,23.30913]
[1777120453686,34.95,77584.94,0.0,0.7825,0.00011,23.31593]
[1777120460735,34.96,77581.16,0.0,0.78208,0.00011,23.34078]
[1777120466777,34.96,77582.71,0.0,0.78223,0.00011,23.33208]
[1777120471812,34.96,77581.24,0.0,0.78208,0.00011,23.33876]
[1777120476847,34.96,77579.94,0.0,0.78193,0.00011,23.3477]
[1777120484902,34.97,77579.68,0.0,0.78188,0.00011,23.35058]
[1777120490945,34.97,77579.41,0.0,0.78183,0.00011,23.3532]
[1777120495980,34.97,77579.59,0.0,0.78184,0.00011,23.35286]
[1777120501015,34.97,77579.57,0.0,0.78182,0.00011,23.35377]
[1777120506049,34.98,77579.24,0.0,0.78178,0.00011,23.35662]
[1777120511085,34.98,77579.24,0.0,0.78176,0.00011,23.35747]
[1777120516123,34.98,77578.91,0.0,0.78171,0.00011,23.36038]
[1777120523920,34.98,77578.24,0.0,0.78162,0.00011,23.36586]
[1777120529216,34.99,77578.08,0.0,0.78159,0.00011,23.36766]
[1777120536265,34.99,77577.06,0.0,0.78149,0.00011,23.37169]
[1777120541300,34.99,77573.11,0.0,0.78106,0.00011,23.39687]
[1777120546334,34.99,77572.76,0.0,0.78101,0.00011,23.39946]
[1777120552376,34.99,77572.7,0.0,0.781,0.00011,23.40024]
[1777120560433,34.99,77572.76,0.0,0.781,0.00011,23.40031]
[1777120565469,34.99,77572.25,0.0,0.78094,0.00011,23.40367]
[1777120570506,34.99,77572.8,0.0,0.781,0.00011,23.40031]
[1777120584342,34.99,77573.79,0.0,0.7811,0.00011,23.3944]
[1777120590668,35.0,77573.82,0.0,0.7811,0.00011,23.39434]
[1777120595703,35.0,77579.84,0.0,0.78176,0.00011,23.35343]
[1777120600737,35.0,77581.25,0.0,0.78191,0.00011,23.34497]
[1777120606780,35.0,77580.74,0.0,0.78184,0.00011,23.34867]
[1777120611825,35.0,77580.09,0.0,0.78177,0.00011,23.35315]
[1777120616858,35.0,77580.16,0.0,0.78177,0.00011,23.3531]
[1777120621894,35.0,77579.56,0.0,0.7817,0.00011,23.35724]
[1777120627936,35.0,77580.13,0.0,0.78175,0.00011,23.35422]
[1777120634984,35.0,77579.77,0.0,0.7817,0.00011,23.3571]
[1777120640022,35.0,77579.18,0.0,0.78163,0.00011,23.36123]
[1777120645071,35.01,77578.79,0.0,0.78158,0.00011,23.3641]
[1777120647069,35.01,77569.45,0.0,0.78059,0.00011,23.42269]
[1777120649084,35.01,77569.64,0.0,0.78061,0.00011,23.42153]
[1777120654118,35.01,77570.26,0.0,0.78069,0.00011,23.41436]
[1777120659153,35.01,77570.81,0.0,0.78075,0.00011,23.41099]
[1777120665195,35.01,77572.33,0.0,0.78091,0.00011,23.40163]
[1777120670230,35.01,77571.61,0.0,0.78083,0.00011,23.40625]
[1777120675266,35.01,77571.97,0.0,0.78087,0.00011,23.40411]
[1777120682316,35.01,77572.79,0.0,0.78095,0.00011,23.39912]
[1777120684330,35.01,77578.0,0.0,0.7815,0.00011,23.36665]
[1777120690378,35.01,77578.29,0.0,0.78153,0.00011,23.36514]
[1777120695407,35.01,77567.74,0.0,0.7804,0.00011,23.43118]
[1777120696414,35.01,77553.2,0.0,0.77885,0.00011,23.52174]
[1777120697421,35.01,77553.41,0.0,0.77887,0.00011,23.52045]
[1777120703468,35.01,77554.72,0.0,0.77901,0.00011,23.51237]
[1777120709505,35.01,77556.06,0.0,0.77915,0.00011,23.50423]
[1777120715261,35.01,77555.07,0.0,0.77906,0.00011,23.50754]
[1777120721592,35.01,77551.34,0.0,0.77865,0.00011,23.53123]
[1777120724612,35.01,77556.62,0.0,0.77921,0.00011,23.49874]
[1777120729646,35.02,77560.96,0.0,0.77966,0.00011,23.47234]
[1777120731661,35.02,77588.28,0.0,0.78256,0.00011,23.30218]
[1777120732668,35.02,77595.48,0.0,0.78333,0.00011,23.25708]
[1777120733674,35.02,77590.21,0.0,0.78277,0.00011,23.29023]
[1777120735402,35.02,77584.81,0.0,0.78219,0.00011,23.32411]
[1777120740724,35.02,77582.03,0.0,0.78189,0.00011,23.34177]
[1777120745760,35.02,77581.28,0.0,0.78181,0.00011,23.34671]
[1777120750794,35.02,77580.0,0.0,0.78167,0.00011,23.35502]
[1777120752809,35.02,77574.9,0.0,0.78112,0.00011,23.38694]
[1777120757843,35.02,77575.13,0.0,0.78115,0.00011,23.38554]
[1777120762879,35.02,77574.4,0.0,0.78107,0.00011,23.3901]
[1777120766907,35.02,77565.02,0.0,0.78007,0.00011,23.44865]
[1777120768921,35.02,77560.97,0.0,0.77964,0.00011,23.47393]
[1777120769928,35.02,77553.74,0.0,0.77886,0.00011,23.51902]
[1777120770935,35.02,77552.89,0.0,0.77877,0.00011,23.52439]
[1777120775979,35.02,77549.0,0.0,0.77836,0.00011,23.54557]
[1777120783028,35.02,77546.44,0.0,0.77808,0.00011,23.56194]
[1777120788067,35.02,77545.59,0.0,0.77799,0.00011,23.56756]
[1777120794109,35.02,77540.82,0.0,0.77747,0.00011,23.59745]
[1777120796123,35.03,77546.33,0.0,0.77806,0.00011,23.5634]
[1777120801158,35.03,77544.0,0.0,0.7778,0.00011,23.57825]
[1777120806193,35.03,77543.72,0.0,0.77776,0.00011,23.58046]
[1777120812236,35.03,77544.52,0.0,0.77784,0.00011,23.57606]
[1777120817271,35.03,77544.04,0.0,0.77778,0.00011,23.57952]
[1777120822304,35.03,77546.6,0.0,0.77805,0.00011,23.56415]
[1777120827340,35.03,77545.79,0.0,0.77795,0.00011,23.56971]
[1777120832374,35.03,77545.41,0.0,0.77792,0.00011,23.56928]
[1777120837411,35.04,77544.75,0.0,0.77784,0.00011,23.57391]
[1777120842444,35.04,77543.93,0.0,0.77774,0.00011,23.57953]
[1777120847482,35.04,77543.39,0.0,0.77768,0.00011,23.58339]
[1777120853525,35.04,77543.12,0.0,0.77764,0.00011,23.58567]
[1777120854531,35.04,77534.21,0.0,0.77668,0.00011,23.6409]
[1777120855537,35.04,77533.38,0.0,0.77659,0.00011,23.6461]
[1777120860574,35.04,77531.27,0.0,0.77636,0.00011,23.65938]
[1777120865610,35.04,77529.94,0.0,0.77621,0.00011,23.66777]
[1777120870644,35.04,77530.71,0.0,0.77629,0.00011,23.66321]
[1777120875681,35.04,77531.87,0.0,0.77641,0.00011,23.65621]
[1777120880717,35.04,77535.47,0.0,0.7768,0.00011,23.63417]
[1777120885752,35.04,77535.35,0.0,0.77678,0.00011,23.63514]
[1777120890787,35.04,77536.22,0.0,0.77687,0.00011,23.62995]
[1777120895822,35.05,77537.54,0.0,0.77703,0.00011,23.61865]
[1777120900858,35.05,77538.17,0.0,0.77709,0.00011,23.615]
[1777120906639,35.05,77539.65,0.0,0.77725,0.00011,23.60613]
[1777120911935,35.05,77539.5,0.0,0.77723,0.00011,23.60728]
[1777120916971,35.05,77543.66,0.0,0.77767,0.00011,23.58176]
[1777120922004,35.05,77543.36,0.0,0.77763,0.00011,23.58389]
[1777120925026,35.05,77549.27,0.0,0.77826,0.00011,23.54743]
[1777120931067,35.05,77549.45,0.0,0.77828,0.00011,23.54674]
[1777120936854,35.05,77548.92,0.0,0.77822,0.00011,23.55031]
[1777120942144,35.05,77547.39,0.0,0.77805,0.00011,23.56015]
[1777120947180,35.05,77548.93,0.0,0.7782,0.00011,23.55097]
[1777120953221,35.05,77548.9,0.0,0.77821,0.00011,23.54837]
[1777120958257,35.06,77547.56,0.0,0.77806,0.00011,23.5571]
[1777120965306,35.06,77546.94,0.0,0.77799,0.00011,23.56151]
[1777120977391,35.06,77545.9,0.0,0.77786,0.00011,23.56903]
[1777120984438,35.06,77544.76,0.0,0.77772,0.00011,23.57682]
[1777120990480,35.06,77544.31,0.0,0.77766,0.00011,23.58028]
[1777120995516,35.07,77546.67,0.0,0.7779,0.00011,23.56633]
[1777121000550,35.07,77546.71,0.0,0.7779,0.00011,23.5668]
[1777121005585,35.07,77550.84,0.0,0.77833,0.00011,23.54163]
[1777121006593,35.07,77544.32,0.0,0.77763,0.00011,23.58215]
[1777121007600,35.07,77544.5,0.0,0.77765,0.00011,23.58103]
[1777121012635,35.07,77538.52,0.0,0.77702,0.00011,23.61508]
[1777121015655,35.07,77536.79,0.0,0.77683,0.00011,23.62596]
[1777121020690,35.07,77535.28,0.0,0.77667,0.00011,23.6355]
[1777121025726,35.07,77536.51,0.0,0.7768,0.00011,23.62805]
[1777121030761,35.07,77537.15,0.0,0.77686,0.00011,23.62423]
[1777121036803,35.07,77535.19,0.0,0.77665,0.00011,23.63648]
[1777121041838,35.07,77538.33,0.0,0.77699,0.00011,23.61717]
[1777121046876,35.07,77538.35,0.0,0.77699,0.00011,23.6172]
[1777121051913,35.07,77542.38,0.0,0.77741,0.00011,23.59251]
[1777121053924,35.07,77547.56,0.0,0.77797,0.00011,23.56057]
[1777121058960,35.07,77549.08,0.0,0.77812,0.00011,23.55157]
[1777121063994,35.08,77544.9,0.0,0.77767,0.00011,23.57782]
[1777121070036,35.08,77544.01,0.0,0.77757,0.00011,23.58379]
[1777121075070,35.08,77545.64,0.0,0.77776,0.00011,23.57072]
[1777121081113,35.08,77545.28,0.0,0.77771,0.00011,23.57353]
[1777121086147,35.08,77544.54,0.0,0.77762,0.00011,23.57842]
[1777121091184,35.08,77544.2,0.0,0.77758,0.00011,23.58083]
[1777121096217,35.08,77543.94,0.0,0.77755,0.00011,23.58273]
[1777121108298,35.08,77543.55,0.0,0.7775,0.00011,23.58583]
[1777121111322,35.08,77537.94,0.0,0.77689,0.00011,23.62066]
[1777121114343,35.08,77536.09,0.0,0.77669,0.00011,23.63211]
[1777121119378,35.08,77535.92,0.0,0.77667,0.00011,23.63317]
[1777121124414,35.08,77543.09,0.0,0.77744,0.00011,23.58898]
[1777121129449,35.09,77544.61,0.0,0.7776,0.00011,23.57989]
[1777121135490,35.09,77544.46,0.0,0.7776,0.00011,23.57785]
[1777121140527,35.09,77545.65,0.0,0.77772,0.00011,23.57084]
[1777121148344,35.09,77541.04,0.0,0.77722,0.00011,23.59969]
[1777121153653,35.09,77545.3,0.0,0.77767,0.00011,23.57364]
[1777121163722,35.09,77545.01,0.0,0.77763,0.00011,23.57611]
[1777121169766,35.09,77547.34,0.0,0.77787,0.00011,23.5622]
[1777121174800,35.09,77547.99,0.0,0.77793,0.00011,23.55869]
[1777121179836,35.1,77547.74,0.0,0.77789,0.00011,23.56081]
[1777121184869,35.1,77542.5,0.0,0.77732,0.00011,23.5937]
[1777121189907,35.1,77538.84,0.0,0.77693,0.00011,23.61664]
[1777121196954,35.1,77535.05,0.0,0.77653,0.00011,23.63691]
[1777121202996,35.1,77532.25,0.0,0.77623,0.00011,23.65421]
[1777121208030,35.1,77532.43,0.0,0.77625,0.00011,23.65293]
[1777121213066,35.1,77535.19,0.0,0.77655,0.00011,23.63573]
[1777121218101,35.1,77536.15,0.0,0.77666,0.00011,23.62966]
[1777121223137,35.1,77537.08,0.0,0.77676,0.00011,23.62375]
[1777121228904,35.1,77537.98,0.0,0.77686,0.00011,23.618]
[1777121238974,35.09,77540.15,0.0,0.7771,0.00011,23.60423]
[1777121249046,35.1,77540.91,0.0,0.77717,0.00011,23.60007]
[1777121254357,35.1,77541.85,0.0,0.77729,0.00011,23.59127]
[1777121261406,35.1,77540.26,0.0,0.7771,0.00011,23.60229]
[1777121266441,35.1,77539.44,0.0,0.777,0.00011,23.60816]
[1777121271475,35.1,77539.23,0.0,0.77696,0.00011,23.6103]
[1777121276510,35.11,77538.61,0.0,0.77688,0.00011,23.61505]
[1777121281546,35.11,77538.31,0.0,0.77683,0.00011,23.61782]
[1777121287587,35.11,77537.46,0.0,0.77672,0.00011,23.62416]
[1777121297658,35.12,77537.16,0.0,0.77666,0.00011,23.62801]
[1777121304707,35.12,77536.77,0.0,0.77659,0.00011,23.63178]
[1777121309741,35.12,77536.3,0.0,0.77653,0.00011,23.63563]
[1777121314777,35.13,77536.05,0.0,0.7765,0.00011,23.63479]
[1777121319812,35.13,77535.98,0.0,0.77648,0.00011,23.63622]
[1777121324847,35.13,77540.05,0.0,0.7769,0.00011,23.6122]
[1777121329881,35.14,77540.18,0.0,0.77689,0.00011,23.61254]
[1777121335979,35.14,77542.41,0.0,0.77711,0.00011,23.60001]
[1777121341014,35.14,77541.08,0.0,0.77696,0.00011,23.60896]
[1777121346049,35.14,77539.52,0.0,0.77678,0.00011,23.6194]
[1777121352092,35.15,77539.8,0.0,0.77679,0.00011,23.61879]
[1777121358134,35.15,77538.87,0.0,0.77667,0.00011,23.62571]
[1777121363169,35.15,77537.8,0.0,0.77654,0.00011,23.63321]
[1777121368204,35.15,77537.82,0.0,0.77653,0.00011,23.63345]
[1777121373238,35.15,77537.89,0.0,0.77656,0.00011,23.62988]
[1777121375252,35.15,77530.68,0.0,0.77578,0.00011,23.67443]
[1777121376260,35.15,77529.77,0.0,0.77568,0.00011,23.68012]
[1777121381295,35.16,77530.9,0.0,0.77579,0.00011,23.6736]
[1777121390033,35.16,77532.06,0.0,0.7759,0.00011,23.66741]
[1777121397408,35.16,77532.5,0.0,0.77594,0.00011,23.6656]
[1777121410173,35.16,77533.67,0.0,0.77604,0.00011,23.65983]
[1777121416541,35.17,77535.67,0.0,0.77624,0.00011,23.64841]
[1777121421576,35.17,77543.61,0.0,0.77708,0.00011,23.60008]
[1777121423590,35.17,77545.09,0.0,0.77724,0.00011,23.59114]
[1777121428625,35.17,77544.46,0.0,0.77716,0.00011,23.5955]
[1777121433659,35.17,77543.77,0.0,0.7771,0.00011,23.59672]
[1777121440384,35.17,77543.45,0.0,0.77706,0.00011,23.59905]
[1777121449773,35.18,77540.91,0.0,0.77677,0.00011,23.6161]
[1777121454807,35.18,77538.6,0.0,0.77651,0.00011,23.631]
[1777121460852,35.18,77538.22,0.0,0.77645,0.00011,23.63409]
[1777121466893,35.18,77538.4,0.0,0.77645,0.00011,23.63425]
[1777121474951,35.19,77538.11,0.0,0.77639,0.00011,23.638]
[1777121480665,35.19,77537.23,0.0,0.77627,0.00011,23.64484]
[1777121486029,35.19,77536.53,0.0,0.77618,0.00011,23.6503]
[1777121492069,35.2,77536.33,0.0,0.77615,0.00011,23.64952]
[1777121497105,35.2,77533.93,0.0,0.77587,0.00011,23.66535]
[1777121502139,35.2,77533.92,0.0,0.77586,0.00011,23.66642]
[1777121507174,35.21,77534.39,0.0,0.77589,0.00011,23.66455]
[1777121512210,35.21,77534.87,0.0,0.77593,0.00011,23.66262]
[1777121517245,35.21,77534.98,0.0,0.77592,0.00011,23.66295]
[1777121522280,35.22,77540.29,0.0,0.77647,0.00011,23.63143]
[1777121530337,35.22,77539.8,0.0,0.77639,0.00011,23.63621]
[1777121537386,35.22,77538.86,0.0,0.77628,0.00011,23.64275]
[1777121544436,35.22,77539.57,0.0,0.77635,0.00011,23.63873]
[1777121549469,35.22,77539.92,0.0,0.77638,0.00011,23.63666]
[1777121555514,35.22,77539.81,0.0,0.77639,0.00011,23.6341]
[1777121561224,35.22,77539.29,0.0,0.77633,0.00011,23.63738]
[1777121566591,35.23,77540.18,0.0,0.77642,0.00011,23.63262]
[1777121573640,35.23,77540.04,0.0,0.77639,0.00011,23.63432]
[1777121581365,35.23,77540.17,0.0,0.77638,0.00011,23.6345]
[1777121587738,35.23,77540.43,0.0,0.77639,0.00011,23.63396]
[1777121592772,35.24,77540.79,0.0,0.77642,0.00011,23.63259]
[1777121597808,35.24,77540.68,0.0,0.77639,0.00011,23.63414]
[1777121603849,35.24,77540.29,0.0,0.77633,0.00011,23.6376]
[1777121608885,35.24,77541.99,0.0,0.7765,0.00011,23.62807]
[1777121616940,35.25,77544.88,0.0,0.7768,0.00011,23.60861]
[1777121622982,35.25,77544.29,0.0,0.77672,0.00011,23.61345]
[1777121631039,35.26,77543.64,0.0,0.77662,0.00011,23.61903]
[1777121636073,35.26,77550.22,0.0,0.77731,0.00011,23.57949]
[1777121641109,35.26,77553.98,0.0,0.7777,0.00011,23.55705]
[1777121647153,35.26,77556.5,0.0,0.77796,0.00011,23.54242]
[1777121656216,35.27,77560.17,0.0,0.77833,0.00011,23.52124]
[1777121661252,35.27,77560.52,0.0,0.77835,0.00011,23.5199]
[1777121667294,35.27,77555.93,0.0,0.77784,0.00011,23.5494]
[1777121672329,35.28,77553.9,0.0,0.77762,0.00011,23.5599]
[1777121677363,35.28,77550.61,0.0,0.77725,0.00011,23.58122]
[1777121682399,35.28,77548.42,0.0,0.777,0.00011,23.59552]
[1777121687434,35.28,77544.11,0.0,0.77652,0.00011,23.62304]
[1777121694483,35.29,77542.67,0.0,0.77634,0.00011,23.63351]
[1777121699517,35.29,77543.04,0.0,0.77636,0.00011,23.63229]
[1777121704553,35.29,77542.73,0.0,0.77632,0.00011,23.63496]
[1777121712281,35.3,77542.69,0.0,0.7763,0.00011,23.63631]
[1777121719659,35.3,77542.33,0.0,0.77623,0.00011,23.63982]
[1777121724695,35.3,77542.05,0.0,0.77618,0.00011,23.64277]
[1777121731746,35.31,77541.76,0.0,0.77614,0.00011,23.64292]
[1777121738795,35.31,77541.79,0.0,0.77612,0.00011,23.64442]
[1777121743829,35.31,77540.15,0.0,0.77593,0.00011,23.65543]
[1777121746852,35.32,77533.51,0.0,0.7752,0.00011,23.69678]
[1777121750880,35.32,77533.11,0.0,0.77515,0.00011,23.69993]
[1777121755914,35.32,77532.32,0.0,0.77506,0.00011,23.70515]
[1777121760949,35.32,77532.84,0.0,0.77511,0.00011,23.70212]
[1777121766992,35.32,77533.86,0.0,0.77522,0.00011,23.69603]
[1777121772703,35.32,77534.63,0.0,0.7753,0.00011,23.69143]
[1777121778068,35.32,77535.24,0.0,0.77535,0.00011,23.68831]
[1777121783103,35.32,77535.61,0.0,0.77538,0.00011,23.68663]
[1777121788140,35.33,77535.61,0.0,0.77537,0.00011,23.68719]
[1777121793176,35.33,77536.16,0.0,0.77545,0.00011,23.68072]
[1777121799217,35.33,77536.17,0.0,0.77544,0.00011,23.68121]
[1777121804253,35.33,77536.44,0.0,0.77546,0.00011,23.6801]
[1777121810295,35.33,77535.14,0.0,0.77531,0.00011,23.68862]
[1777121818351,35.33,77536.1,0.0,0.7754,0.00011,23.68338]
[1777121823388,35.33,77536.03,0.0,0.7754,0.00011,23.68387]
[1777121830437,35.33,77536.38,0.0,0.77543,0.00011,23.68214]
[1777121832450,35.33,77543.85,0.0,0.77623,0.00011,23.63645]
[1777121835471,35.33,77544.51,0.0,0.7763,0.00011,23.63205]
[1777121840507,35.33,77541.5,0.0,0.77599,0.00011,23.65009]
[1777121845541,35.33,77540.08,0.0,0.77583,0.00011,23.65884]
[1777121850577,35.33,77540.32,0.0,0.77586,0.00011,23.65746]
[1777121856619,35.33,77540.24,0.0,0.77587,0.00011,23.6548]
[1777121863667,35.33,77539.95,0.0,0.77583,0.00011,23.65687]
[1777121872731,35.33,77539.44,0.0,0.77577,0.00011,23.66042]
[1777121877766,35.34,77539.3,0.0,0.77575,0.00011,23.66154]
[1777121882801,35.34,77539.31,0.0,0.77575,0.00011,23.66176]
[1777121887840,35.34,77539.09,0.0,0.77572,0.00011,23.66341]
[1777121893552,35.34,77539.07,0.0,0.7757,0.00011,23.66441]
[1777121898922,35.34,77538.75,0.0,0.77566,0.00011,23.66694]
[1777121903952,35.34,77539.13,0.0,0.77569,0.00011,23.66494]
[1777121908986,35.34,77539.17,0.0,0.77568,0.00011,23.66543]
[1777121915033,35.35,77539.07,0.0,0.77568,0.00011,23.66361]
[1777121923762,35.35,77539.05,0.0,0.77565,0.00011,23.6651]
[1777121929131,35.35,77538.28,0.0,0.77555,0.00011,23.67082]
[1777121934166,35.36,77538.22,0.0,0.77553,0.00011,23.67201]
[1777121941214,35.36,77538.32,0.0,0.77553,0.00011,23.67246]
[1777121952293,35.36,77538.56,0.0,0.77552,0.00011,23.6726]
[1777121960349,35.37,77538.61,0.0,0.77551,0.00011,23.67361]
[1777121966390,35.37,77539.14,0.0,0.77555,0.00011,23.67135]
[1777121973440,35.37,77539.19,0.0,0.77556,0.00011,23.66879]
[1777121978475,35.37,77538.81,0.0,0.7755,0.00011,23.67186]
[1777121983510,35.38,77536.72,0.0,0.77527,0.00011,23.68531]
[1777121991565,35.38,77536.29,0.0,0.7752,0.00011,23.68892]
[1777121997607,35.38,77536.08,0.0,0.77517,0.00011,23.69092]
[1777122002643,35.38,77541.75,0.0,0.77577,0.00011,23.65691]
[1777122007678,35.38,77540.93,0.0,0.77567,0.00011,23.66267]
[1777122012713,35.39,77539.75,0.0,0.77553,0.00011,23.67056]
[1777122017748,35.39,77539.99,0.0,0.77554,0.00011,23.66975]
[1777122023791,35.39,77543.2,0.0,0.77587,0.00011,23.65098]
[1777122028825,35.39,77543.55,0.0,0.7759,0.00011,23.64956]
[1777122033860,35.39,77545.69,0.0,0.77614,0.00011,23.63386]
[1777122038895,35.4,77546.35,0.0,0.77619,0.00011,23.63064]
[1777122044938,35.4,77545.88,0.0,0.77613,0.00011,23.63395]
[1777122050979,35.4,77545.41,0.0,0.77608,0.00011,23.63717]
[1777122057024,35.4,77544.7,0.0,0.776,0.00011,23.64185]
[1777122062060,35.4,77544.89,0.0,0.77601,0.00011,23.64101]
[1777122064746,35.4,77551.35,0.0,0.7767,0.00011,23.60176]
[1777122072133,35.4,77554.49,0.0,0.77702,0.00011,23.58332]
[1777122077168,35.4,77558.99,0.0,0.77749,0.00011,23.55617]
[1777122083209,35.41,77553.78,0.0,0.77693,0.00011,23.58867]
[1777122088243,35.41,77550.91,0.0,0.77662,0.00011,23.60656]
[1777122093278,35.41,77548.94,0.0,0.77641,0.00011,23.61596]
[1777122099320,35.41,77546.43,0.0,0.77613,0.00011,23.63223]
[1777122105025,35.41,77545.02,0.0,0.77597,0.00011,23.64157]
[1777122110397,35.41,77544.32,0.0,0.77588,0.00011,23.64635]
[1777122115433,35.42,77546.91,0.0,0.77615,0.00011,23.63116]
[1777122120468,35.42,77549.61,0.0,0.77643,0.00011,23.61498]
[1777122125502,35.42,77553.63,0.0,0.77686,0.00011,23.59061]
[1777122130537,35.42,77556.18,0.0,0.77713,0.00011,23.57525]
[1777122139601,35.42,77559.08,0.0,0.77743,0.00011,23.55798]
[1777122145306,35.42,77562.61,0.0,0.7778,0.00011,23.53669]
[1777122150678,35.42,77561.76,0.0,0.7777,0.00011,23.54217]
[1777122153698,35.42,77552.91,0.0,0.77678,0.00011,23.59311]
[1777122154706,35.42,77547.52,0.0,0.7762,0.00011,23.62604]
[1777122159740,35.42,77547.2,0.0,0.77617,0.00011,23.62788]
[1777122165782,35.42,77546.87,0.0,0.77614,0.00011,23.62981]
[1777122175515,35.42,77544.84,0.0,0.77592,0.00011,23.64213]
[1777122185585,35.42,77543.25,0.0,0.77575,0.00011,23.6518]
[1777122193978,35.42,77542.26,0.0,0.77565,0.00011,23.65784]
[1777122199014,35.42,77541.69,0.0,0.77558,0.00011,23.66133]
[1777122206063,35.42,77541.83,0.0,0.7756,0.00011,23.66069]
[1777122214118,35.42,77541.24,0.0,0.77554,0.00011,23.66174]
[1777122219154,35.42,77541.01,0.0,0.77551,0.00011,23.66314]
[1777122224192,35.42,77545.22,0.0,0.77596,0.00011,23.63756]
[1777122229226,35.42,77544.51,0.0,0.77589,0.00011,23.64193]
[1777122234260,35.42,77544.54,0.0,0.77589,0.00011,23.64169]
[1777122243324,35.42,77544.35,0.0,0.77587,0.00011,23.64264]
[1777122250373,35.42,77545.08,0.0,0.77595,0.00011,23.63852]
[1777122253393,35.42,77550.35,0.0,0.77651,0.00011,23.60643]
[1777122260442,35.42,77554.9,0.0,0.77699,0.00011,23.5786]
[1777122268167,35.43,77560.06,0.0,0.77753,0.00011,23.54796]
[1777122273533,35.43,77563.84,0.0,0.77794,0.00011,23.52216]
[1777122278238,35.43,77569.14,0.0,0.7785,0.00011,23.48996]
[1777122283604,35.43,77568.17,0.0,0.77839,0.00011,23.49621]
[1777122288638,35.43,77566.9,0.0,0.77825,0.00011,23.5039]
[1777122293673,35.43,77568.26,0.0,0.7784,0.00011,23.49548]
[1777122298708,35.43,77569.72,0.0,0.77855,0.00011,23.48698]
[1777122303744,35.43,77570.38,0.0,0.77861,0.00011,23.48341]
[1777122308779,35.43,77570.82,0.0,0.77865,0.00011,23.48119]
[1777122313815,35.43,77571.18,0.0,0.77868,0.00011,23.47947]
[1777122323885,35.44,77570.61,0.0,0.7786,0.00011,23.48394]
[1777122328920,35.44,77571.94,0.0,0.77874,0.00011,23.47628]
[1777122334963,35.44,77573.34,0.0,0.77889,0.00011,23.46498]
[1777122340001,35.44,77572.0,0.0,0.77875,0.00011,23.47335]
[1777122346044,35.44,77567.24,0.0,0.77826,0.00011,23.50168]
[1777122353094,35.44,77562.83,0.0,0.7778,0.00011,23.52791]
[1777122358811,35.44,77561.7,0.0,0.77769,0.00011,23.53434]
[1777122367192,35.43,77557.97,0.0,0.7773,0.00011,23.55649]
[1777122373233,35.43,77554.53,0.0,0.77695,0.00011,23.57647]
[1777122378951,35.43,77553.25,0.0,0.77684,0.00011,23.58307]
[1777122384311,35.42,77551.31,0.0,0.77665,0.00011,23.59391]
[1777122392369,35.42,77549.63,0.0,0.77651,0.00011,23.59931]
[1777122397409,35.42,77550.85,0.0,0.77665,0.00011,23.59152]
[1777122404454,35.42,77549.93,0.0,0.77656,0.00011,23.59689]
[1777122412510,35.42,77550.42,0.0,0.77662,0.00011,23.59343]
[1777122419232,35.42,77549.88,0.0,0.77657,0.00011,23.59606]
[1777122421573,35.41,77557.89,0.0,0.77743,0.00011,23.54675]
[1777122423587,35.41,77561.96,0.0,0.77786,0.00011,23.5217]
[1777122429302,35.41,77559.0,0.0,0.77755,0.00011,23.53965]
[1777122434665,35.41,77558.32,0.0,0.77748,0.00011,23.54357]
[1777122439698,35.41,77563.03,0.0,0.77799,0.00011,23.51418]
[1777122444733,35.41,77565.24,0.0,0.77824,0.00011,23.50012]
[1777122449768,35.41,77566.17,0.0,0.77835,0.00011,23.49389]
[1777122455811,35.41,77568.16,0.0,0.77859,0.00011,23.47767]
[1777122460847,35.41,77569.27,0.0,0.77871,0.00011,23.47032]
[1777122466887,35.4,77571.02,0.0,0.77891,0.00011,23.45894]
[1777122471923,35.4,77572.7,0.0,0.7791,0.00011,23.4481]
[1777122479980,35.4,77573.8,0.0,0.77923,0.00011,23.44053]
[1777122485014,35.4,77575.05,0.0,0.77937,0.00011,23.43226]
[1777122491058,35.4,77575.11,0.0,0.77939,0.00011,23.43125]
[1777122497098,35.4,77576.27,0.0,0.77952,0.00011,23.42368]
[1777122503142,35.39,77578.12,0.0,0.77972,0.00011,23.41171]
[1777122509182,35.39,77577.95,0.0,0.77971,0.00011,23.41219]
[1777122514217,35.39,77575.32,0.0,0.77946,0.00011,23.42451]
[1777122519939,35.39,77576.66,0.0,0.77962,0.00011,23.41558]
[1777122525294,35.39,77578.37,0.0,0.77981,0.00011,23.4044]
[1777122532343,35.39,77578.78,0.0,0.77987,0.00011,23.40087]
[1777122535364,35.38,77584.1,0.0,0.78044,0.00011,23.36767]
[1777122540400,35.38,77586.37,0.0,0.78069,0.00011,23.35319]
[1777122545435,35.38,77583.85,0.0,0.78043,0.00011,23.36827]
[1777122550470,35.38,77584.82,0.0,0.78054,0.00011,23.36181]
[1777122555505,35.38,77583.9,0.0,0.78045,0.00011,23.36702]
[1777122561548,35.38,77583.21,0.0,0.78038,0.00011,23.37072]
[1777122566588,35.38,77581.85,0.0,0.78025,0.00011,23.37847]
[1777122571618,35.37,77581.0,0.0,0.78019,0.00011,23.37976]
[1777122576653,35.37,77580.9,0.0,0.78019,0.00011,23.3798]
[1777122581688,35.37,77580.51,0.0,0.78015,0.00011,23.38227]
[1777122588738,35.37,77582.48,0.0,0.78035,0.00011,23.3703]
[1777122593771,35.37,77579.77,0.0,0.78006,0.00011,23.38709]
[1777122598807,35.37,77579.51,0.0,0.78003,0.00011,23.38876]
[1777122603842,35.37,77578.97,0.0,0.77998,0.00011,23.39215]
[1777122610581,35.37,77578.96,0.0,0.77997,0.00011,23.39228]
[1777122615928,35.37,77578.96,0.0,0.77997,0.00011,23.39235]
[1777122620962,35.37,77576.72,0.0,0.77974,0.00011,23.40617]
[1777122628011,35.37,77577.32,0.0,0.7798,0.00011,23.40243]
[1777122635060,35.37,77577.49,0.0,0.77984,0.00011,23.39797]
[1777122640096,35.37,77578.52,0.0,0.77995,0.00011,23.3916]
[1777122645132,35.37,77579.15,0.0,0.78002,0.00011,23.3877]
[1777122650864,35.37,77579.29,0.0,0.78003,0.00011,23.38681]
[1777122659234,35.37,77579.52,0.0,0.78006,0.00011,23.38536]
[1777122664269,35.37,77578.92,0.0,0.77999,0.00011,23.38904]
[1777122671004,35.37,77578.94,0.0,0.78,0.00011,23.38829]
[1777122677362,35.37,77580.01,0.0,0.78013,0.00011,23.38122]
[1777122683403,35.37,77579.57,0.0,0.78009,0.00011,23.38349]
[1777122689445,35.37,77579.91,0.0,0.78013,0.00011,23.38099]
[1777122694481,35.37,77579.78,0.0,0.78014,0.00011,23.37812]
[1777122701530,35.37,77579.4,0.0,0.78011,0.00011,23.38006]
[1777122706564,35.37,77579.08,0.0,0.78008,0.00011,23.3817]
[1777122711600,35.37,77579.12,0.0,0.78009,0.00011,23.38113]
[1777122717642,35.36,77579.55,0.0,0.78014,0.00011,23.37819]
[1777122723683,35.36,77579.08,0.0,0.78009,0.00011,23.3808]
[1777122731424,35.36,77579.26,0.0,0.78012,0.00011,23.37928]
[1777122736775,35.36,77579.85,0.0,0.78019,0.00011,23.37539]
[1777122741810,35.36,77580.39,0.0,0.78025,0.00011,23.3719]
[1777122746845,35.36,77579.63,0.0,0.78017,0.00011,23.37643]
[1777122751880,35.36,77580.33,0.0,0.78026,0.00011,23.36858]
[1777122759936,35.36,77580.49,0.0,0.78028,0.00011,23.36739]
[1777122764971,35.36,77580.55,0.0,0.78029,0.00011,23.36688]
[1777122770012,35.36,77580.01,0.0,0.78024,0.00011,23.37009]
[1777122775042,35.36,77579.23,0.0,0.78016,0.00011,23.37477]
[1777122780077,35.36,77579.44,0.0,0.78018,0.00011,23.37332]
[1777122791846,35.36,77579.43,0.0,0.78019,0.00011,23.37305]
[1777122798203,35.36,77578.78,0.0,0.78012,0.00011,23.37688]
[1777122804244,35.36,77578.7,0.0,0.78012,0.00011,23.37718]
[1777122810287,35.36,77578.32,0.0,0.78008,0.00011,23.37938]
[1777122816327,35.36,77578.11,0.0,0.78008,0.00011,23.37711]
[1777122821362,35.36,77577.93,0.0,0.78006,0.00011,23.37805]
[1777122828412,35.35,77578.0,0.0,0.78007,0.00011,23.37739]
[1777122834455,35.35,77578.04,0.0,0.78008,0.00011,23.37695]
[1777122840497,35.35,77578.04,0.0,0.78008,0.00011,23.37676]
[1777122842511,35.35,77587.18,0.0,0.78105,0.00011,23.32026]
[1777122845532,35.35,77589.36,0.0,0.78129,0.00011,23.30656]
[1777122850566,35.35,77591.01,0.0,0.78147,0.00011,23.29591]
[1777122855601,35.35,77592.45,0.0,0.78163,0.00011,23.28665]
[1777122859630,35.35,77597.59,0.0,0.78217,0.00011,23.25466]
[1777122865672,35.35,77600.51,0.0,0.78248,0.00011,23.23639]
[1777122871714,35.35,77602.09,0.0,0.78267,0.00011,23.22314]
[1777122876749,35.35,77607.15,0.0,0.7832,0.00011,23.19178]
[1777122881784,35.35,77607.64,0.0,0.78325,0.00011,23.1889]
[1777122886819,35.35,77613.47,0.0,0.78387,0.0001,23.15241]
[1777122889840,35.35,77618.91,0.0,0.78444,0.0001,23.1185]
[1777122894885,35.35,77620.84,0.0,0.78464,0.0001,23.1064]
[1777122900916,35.35,77621.21,0.0,0.78468,0.0001,23.10405]
[1777122905951,35.35,77621.52,0.0,0.78472,0.0001,23.10192]
[1777122912690,35.35,77621.83,0.0,0.78476,0.0001,23.09977]
[1777122919042,35.35,77622.47,0.0,0.78483,0.0001,23.09548]
[1777122924078,35.35,77620.34,0.0,0.78461,0.0001,23.10847]
[1777122931127,35.35,77620.79,0.0,0.78468,0.0001,23.10183]
[1777122936162,35.34,77621.72,0.0,0.78479,0.0001,23.09572]
[1777122940189,35.34,77616.62,0.0,0.78426,0.0001,23.12711]
[1777122950260,35.34,77614.55,0.0,0.78406,0.0001,23.13893]
[1777122952274,35.34,77609.38,0.0,0.78352,0.00011,23.17081]
[1777122957308,35.34,77605.83,0.0,0.78316,0.00011,23.19209]
[1777122962343,35.34,77605.95,0.0,0.78318,0.00011,23.19047]
[1777122969392,35.33,77607.33,0.0,0.78335,0.00011,23.18077]
[1777122980470,35.33,77603.86,0.0,0.78301,0.00011,23.20048]
[1777122986511,35.33,77599.5,0.0,0.78257,0.00011,23.22654]
[1777122991547,35.32,77593.48,0.0,0.78197,0.00011,23.25965]
[1777122998288,35.32,77592.61,0.0,0.78189,0.00011,23.26381]
[1777123006652,35.32,77589.19,0.0,0.78156,0.00011,23.2836]
[1777123013700,35.31,77587.49,0.0,0.7814,0.00011,23.29294]
[1777123021757,35.31,77586.74,0.0,0.78134,0.00011,23.29629]
[1777123027800,35.31,77590.09,0.0,0.78171,0.00011,23.27461]
[1777123032833,35.31,77590.65,0.0,0.78178,0.00011,23.27038]
[1777123039577,35.3,77588.81,0.0,0.7816,0.00011,23.2807]
[1777123042904,35.3,77583.4,0.0,0.78104,0.00011,23.31371]
[1777123047939,35.3,77582.72,0.0,0.78098,0.00011,23.3172]
[1777123054987,35.3,77582.42,0.0,0.78098,0.00011,23.31472]
[1777123066061,35.29,77579.79,0.0,0.78073,0.00011,23.32938]
[1777123072107,35.29,77580.07,0.0,0.78077,0.00011,23.32663]
[1777123077142,35.29,77579.97,0.0,0.78077,0.00011,23.32677]
[1777123082878,35.29,77576.61,0.0,0.78042,0.00011,23.3471]
[1777123089227,35.29,77575.5,0.0,0.78032,0.00011,23.3531]
[1777123094261,35.28,77573.23,0.0,0.78009,0.00011,23.36647]
[1777123101311,35.28,77573.77,0.0,0.78016,0.00011,23.36221]
[1777123106345,35.28,77574.42,0.0,0.78024,0.00011,23.35756]
[1777123111381,35.28,77575.14,0.0,0.78035,0.00011,23.34909]
[1777123116416,35.28,77571.42,0.0,0.77996,0.00011,23.37141]
[1777123121450,35.27,77572.95,0.0,0.78014,0.00011,23.36113]
[1777123126486,35.27,77575.82,0.0,0.78046,0.00011,23.34262]
[1777123131523,35.27,77577.86,0.0,0.78068,0.00011,23.32936]
[1777123137565,35.27,77578.22,0.0,0.78073,0.00011,23.32637]
[1777123142600,35.27,77579.02,0.0,0.78083,0.00011,23.32077]
[1777123147635,35.26,77579.33,0.0,0.78087,0.00011,23.31821]
[1777123154376,35.26,77579.65,0.0,0.78092,0.00011,23.31529]
[1777123159718,35.26,77579.04,0.0,0.78087,0.00011,23.31843]
[1777123165761,35.26,77582.22,0.0,0.78122,0.00011,23.29803]
[1777123170795,35.26,77580.85,0.0,0.78108,0.00011,23.30596]
[1777123178864,35.26,77580.79,0.0,0.78111,0.00011,23.30226]
[1777123183904,35.25,77580.15,0.0,0.78104,0.00011,23.30589]
[1777123189946,35.25,77579.71,0.0,0.781,0.00011,23.30825]
[1777123190953,35.25,77585.21,0.0,0.78159,0.00011,23.27409]
[1777123193973,35.25,77587.32,0.0,0.78181,0.00011,23.2609]
[1777123199008,35.25,77589.2,0.0,0.78201,0.00011,23.24909]
[1777123205052,35.25,77591.81,0.0,0.78229,0.00011,23.23279]
[1777123210088,35.25,77593.01,0.0,0.78242,0.00011,23.22515]
[1777123214116,35.25,77601.72,0.0,0.78335,0.00011,23.1705]
[1777123219152,35.25,77603.85,0.0,0.78358,0.00011,23.1569]
[1777123224186,35.25,77604.82,0.0,0.78369,0.00011,23.15054]
[1777123230229,35.25,77603.61,0.0,0.78356,0.00011,23.15771]
[1777123235264,35.25,77602.9,0.0,0.78351,0.00011,23.15841]
[1777123240300,35.25,77601.55,0.0,0.78338,0.00011,23.16653]
[1777123247349,35.25,77600.72,0.0,0.7833,0.00011,23.1713]
[1777123252384,35.24,77598.9,0.0,0.78311,0.00011,23.18232]
[1777123257418,35.24,77601.81,0.0,0.78342,0.00011,23.16387]
[1777123262454,35.24,77605.83,0.0,0.78385,0.00011,23.13861]
[1777123267490,35.24,77610.7,0.0,0.78437,0.00011,23.10762]
[1777123275221,35.24,77615.29,0.0,0.78486,0.00011,23.07826]
[1777123279573,35.24,77620.72,0.0,0.78544,0.0001,23.04409]
[1777123285291,35.24,77622.16,0.0,0.78559,0.0001,23.03498]
[1777123291657,35.24,77623.87,0.0,0.78579,0.0001,23.02075]
[1777123297699,35.24,77625.96,0.0,0.78602,0.0001,23.0075]
[1777123302734,35.24,77627.44,0.0,0.78617,0.0001,22.99802]
[1777123307769,35.24,77629.87,0.0,0.78643,0.0001,22.98251]
[1777123315504,35.24,77631.08,0.0,0.78657,0.0001,22.97445]
[1777123320899,35.23,77629.3,0.0,0.78639,0.0001,22.98531]
[1777123332980,35.23,77627.35,0.0,0.78619,0.0001,22.99687]
[1777123340028,35.23,77623.87,0.0,0.78583,0.0001,23.01829]
[1777123345715,35.23,77621.4,0.0,0.78558,0.0001,23.03343]
[1777123351106,35.23,77616.98,0.0,0.78514,0.00011,23.05742]
[1777123356141,35.23,77615.25,0.0,0.78496,0.00011,23.06796]
[1777123362183,35.23,77615.93,0.0,0.78504,0.00011,23.06339]
[1777123367217,35.23,77613.88,0.0,0.78483,0.00011,23.07595]
[1777123372253,35.23,77614.61,0.0,0.78491,0.00011,23.07111]
[1777123379302,35.23,77613.58,0.0,0.7848,0.00011,23.07725]
[1777123385996,35.23,77613.54,0.0,0.78481,0.00011,23.07721]
[1777123391388,35.23,77613.27,0.0,0.78478,0.00011,23.07869]
[1777123397430,35.23,77613.64,0.0,0.78482,0.00011,23.07612]
[1777123402468,35.22,77613.06,0.0,0.78477,0.00011,23.07947]
[1777123408510,35.22,77612.92,0.0,0.78476,0.00011,23.08006]
[1777123416205,35.22,77613.14,0.0,0.78481,0.00011,23.07499]
[1777123421598,35.22,77613.14,0.0,0.78481,0.00011,23.07473]
[1777123427643,35.22,77613.11,0.0,0.78481,0.00011,23.07465]
[1777123432678,35.22,77613.32,0.0,0.78484,0.00011,23.07314]
[1777123437713,35.22,77613.2,0.0,0.78483,0.00011,23.07368]
[1777123442748,35.22,77613.29,0.0,0.78484,0.00011,23.07291]
[1777123449798,35.22,77609.42,0.0,0.78444,0.00011,23.09667]
[1777123456488,35.22,77608.58,0.0,0.78436,0.00011,23.10151]
[1777123462889,35.22,77608.4,0.0,0.78434,0.00011,23.10218]
[1777123473967,35.21,77607.96,0.0,0.78433,0.00011,23.10089]
[1777123479001,35.21,77604.54,0.0,0.78397,0.00011,23.12189]
[1777123484038,35.21,77604.75,0.0,0.784,0.00011,23.1202]
[1777123497130,35.21,77605.41,0.0,0.78409,0.00011,23.11482]
[1777123502164,35.21,77605.73,0.0,0.78414,0.00011,23.11203]
[1777123507200,35.21,77605.31,0.0,0.78411,0.00011,23.11387]
[1777123512234,35.2,77605.44,0.0,0.78413,0.00011,23.11229]
[1777123517271,35.2,77594.44,0.0,0.78298,0.00011,23.18055]
[1777123519285,35.2,77591.29,0.0,0.78265,0.00011,23.19989]
[1777123527340,35.2,77589.82,0.0,0.78251,0.00011,23.20789]
[1777123533382,35.2,77588.13,0.0,0.78236,0.00011,23.21437]
[1777123538416,35.2,77584.03,0.0,0.78194,0.00011,23.23936]
[1777123543452,35.19,77583.4,0.0,0.78188,0.00011,23.24281]
[1777123548486,35.19,77583.9,0.0,0.78194,0.00011,23.23931]
[1777123553523,35.19,77581.86,0.0,0.78172,0.00011,23.25201]
[1777123560571,35.19,77582.3,0.0,0.78177,0.00011,23.24903]
[1777123564598,35.19,77591.7,0.0,0.78277,0.00011,23.19028]
[1777123567261,35.19,77593.24,0.0,0.78294,0.00011,23.1804]
[1777123572667,35.19,77593.41,0.0,0.78297,0.00011,23.1788]
[1777123577701,35.19,77593.89,0.0,0.78302,0.00011,23.17534]
[1777123583744,35.19,77592.26,0.0,0.78286,0.00011,23.18484]
[1777123597472,35.18,77592.97,0.0,0.78298,0.00011,23.17563]
[1777123604891,35.18,77594.07,0.0,0.78311,0.00011,23.16801]
[1777123610933,35.18,77594.23,0.0,0.78313,0.00011,23.16661]
[1777123615968,35.18,77594.68,0.0,0.78319,0.00011,23.16347]
[1777123621009,35.18,77594.59,0.0,0.78318,0.00011,23.1637]
[1777123627683,35.18,77594.76,0.0,0.78321,0.00011,23.16216]
[1777123635107,35.18,77595.22,0.0,0.78327,0.00011,23.15859]
[1777123646207,35.17,77594.99,0.0,0.78326,0.00011,23.15886]
[1777123651229,35.17,77591.09,0.0,0.78288,0.00011,23.17928]
[1777123656261,35.17,77591.0,0.0,0.78288,0.00011,23.17916]
[1777123663309,35.17,77591.92,0.0,0.78299,0.00011,23.17249]
[1777123670359,35.17,77592.43,0.0,0.78306,0.00011,23.1684]
[1777123675393,35.16,77593.69,0.0,0.7832,0.00011,23.15992]
[1777123685463,35.16,77594.33,0.0,0.78329,0.00011,23.15474]
[1777123692513,35.16,77594.57,0.0,0.78333,0.00011,23.15235]
[1777123697548,35.16,77595.01,0.0,0.78339,0.00011,23.14889]
[1777123702583,35.15,77595.32,0.0,0.78343,0.00011,23.14627]
[1777123707620,35.15,77594.17,0.0,0.78332,0.00011,23.15278]
[1777123712654,35.15,77590.67,0.0,0.78298,0.00011,23.17059]
[1777123718312,35.15,77589.85,0.0,0.78291,0.00011,23.17496]
[1777123723734,35.15,77591.29,0.0,0.78307,0.00011,23.16524]
[1777123728768,35.14,77591.71,0.0,0.78313,0.00011,23.16175]
[1777123733813,35.14,77592.61,0.0,0.78324,0.00011,23.15507]
[1777123738843,35.14,77593.67,0.0,0.78337,0.00011,23.1476]
[1777123748524,35.14,77595.75,0.0,0.78361,0.00011,23.13314]
[1777123754955,35.13,77595.91,0.0,0.78365,0.00011,23.13101]
[1777123760997,35.13,77595.62,0.0,0.78363,0.00011,23.13187]
[1777123768665,35.13,77596.24,0.0,0.78372,0.00011,23.12689]
[1777123777111,35.12,77596.58,0.0,0.78379,0.00011,23.12001]
[1777123784159,35.12,77597.55,0.0,0.78391,0.00011,23.11295]
[1777123795235,35.12,77598.62,0.0,0.78405,0.00011,23.10473]
[1777123800273,35.12,77599.28,0.0,0.78413,0.00011,23.09992]
[1777123805309,35.11,77599.23,0.0,0.78414,0.00011,23.09952]
[1777123810352,35.11,77599.52,0.0,0.78418,0.00011,23.09694]
[1777123815375,35.11,77598.73,0.0,0.78411,0.00011,23.10111]
[1777123820411,35.11,77598.28,0.0,0.78408,0.00011,23.10313]
[1777123827460,35.11,77598.85,0.0,0.78415,0.00011,23.09845]
[1777123832494,35.1,77599.32,0.0,0.78424,0.00011,23.09137]
[1777123837529,35.1,77599.71,0.0,0.78429,0.00011,23.08822]
[1777123841559,35.1,77605.52,0.0,0.78491,0.00011,23.0514]
[1777123846596,35.1,77604.1,0.0,0.78476,0.00011,23.06009]
[1777123852636,35.1,77599.39,0.0,0.78427,0.00011,23.08909]
[1777123857670,35.1,77598.91,0.0,0.78423,0.00011,23.09154]
[1777123863711,35.1,77596.84,0.0,0.78402,0.00011,23.10381]
[1777123869371,35.09,77597.08,0.0,0.78406,0.00011,23.1018]
[1777123876802,35.09,77597.06,0.0,0.78406,0.00011,23.10136]
[1777123881838,35.09,77594.91,0.0,0.78384,0.00011,23.11443]
[1777123886873,35.09,77593.75,0.0,0.78373,0.00011,23.12129]
[1777123891907,35.09,77591.58,0.0,0.78352,0.00011,23.13108]
[1777123897952,35.09,77590.22,0.0,0.78339,0.00011,23.13907]
[1777123903994,35.09,77590.82,0.0,0.78346,0.00011,23.13472]
[1777123909651,35.09,77589.71,0.0,0.78335,0.00011,23.14122]
[1777123915072,35.08,77589.02,0.0,0.78329,0.00011,23.14499]
[1777123920106,35.08,77589.49,0.0,0.78334,0.00011,23.14158]
[1777123926148,35.08,77588.89,0.0,0.78329,0.00011,23.14476]
[1777123931184,35.08,77589.01,0.0,0.78331,0.00011,23.14354]
[1777123936219,35.08,77589.45,0.0,0.78336,0.00011,23.14032]
[1777123946286,35.08,77588.34,0.0,0.78326,0.00011,23.14634]
[1777123952330,35.08,77588.38,0.0,0.78329,0.00011,23.14216]
[1777123957366,35.07,77587.89,0.0,0.78325,0.00011,23.14478]
[1777123963408,35.07,77587.41,0.0,0.78321,0.00011,23.14724]
[1777123968443,35.07,77586.81,0.0,0.78315,0.00011,23.15053]
[1777123973477,35.07,77586.5,0.0,0.78313,0.00011,23.152]
[1777123978512,35.07,77586.71,0.0,0.78316,0.00011,23.15009]
[1777123983547,35.07,77587.96,0.0,0.7833,0.00011,23.14162]
[1777123988583,35.07,77588.44,0.0,0.78336,0.00011,23.13799]
[1777123993618,35.06,77587.73,0.0,0.7833,0.00011,23.14165]
[1777123998653,35.06,77586.14,0.0,0.78314,0.00011,23.15118]
[1777124003687,35.06,77585.02,0.0,0.78303,0.00011,23.15768]
[1777124008723,35.06,77588.73,0.0,0.78343,0.00011,23.13394]
[1777124013758,35.06,77591.72,0.0,0.78377,0.00011,23.11131]
[1777124019800,35.06,77593.96,0.0,0.78402,0.00011,23.09662]
[1777124025845,35.06,77597.01,0.0,0.78436,0.00011,23.07686]
[1777124031883,35.05,77598.72,0.0,0.78455,0.00011,23.0655]
[1777124039939,35.05,77600.93,0.0,0.7848,0.00011,23.05074]
[1777124044975,35.05,77601.43,0.0,0.78486,0.00011,23.04702]
[1777124050640,35.05,77602.66,0.0,0.785,0.00011,23.03859]
[1777124059070,35.05,77603.75,0.0,0.78513,0.00011,23.0308]
[1777124066128,35.04,77604.79,0.0,0.78525,0.00011,23.0233]
[1777124072166,35.04,77605.37,0.0,0.78535,0.00011,23.01553]
[1777124080850,35.04,77605.61,0.0,0.78539,0.00011,23.01307]
[1777124089286,35.04,77605.79,0.0,0.78542,0.00011,23.01086]
[1777124095328,35.03,77606.97,0.0,0.78556,0.00011,23.00272]
[1777124100990,35.03,77606.98,0.0,0.78557,0.00011,23.00206]
[1777124108419,35.03,77606.87,0.0,0.78558,0.00011,23.00177]
[1777124115468,35.03,77607.71,0.0,0.78568,0.00011,22.99564]
[1777124121132,35.03,77607.84,0.0,0.7857,0.00011,22.99423]
[1777124126545,35.02,77607.65,0.0,0.78569,0.00011,22.9947]
[1777124132636,35.02,77607.67,0.0,0.78573,0.00011,22.99056]
[1777124139684,35.02,77606.8,0.0,0.78564,0.00011,22.99546]
[1777124144718,35.02,77606.8,0.0,0.78565,0.00011,22.99503]
[1777124151345,35.02,77607.04,0.0,0.78568,0.00011,22.9929]
[1777124157811,35.02,77607.44,0.0,0.78574,0.00011,22.98981]
[1777124167878,35.01,77607.66,0.0,0.78578,0.00011,22.98745]
[1777124172916,35.01,77608.02,0.0,0.78582,0.00011,22.98467]
[1777124177951,35.01,77610.0,0.0,0.78604,0.00011,22.97174]
[1777124182986,35.01,77608.36,0.0,0.78587,0.00011,22.98175]
[1777124190084,35.01,77608.72,0.0,0.78591,0.00011,22.97912]
[1777124199147,35.01,77608.76,0.0,0.78594,0.00011,22.9753]
[1777124210224,35.01,77608.51,0.0,0.78591,0.00011,22.97694]
[1777124219290,35.01,77608.44,0.0,0.7859,0.00011,22.97757]
[1777124225332,35.01,77608.51,0.0,0.78591,0.00011,22.97736]
[1777124230366,35.01,77609.85,0.0,0.78605,0.00011,22.9691]
[1777124239430,35.01,77611.62,0.0,0.78623,0.00011,22.95786]
[1777124245471,35.01,77611.55,0.0,0.78622,0.00011,22.95848]
[1777124248493,35.01,77605.28,0.0,0.78556,0.00011,22.99814]
[1777124253528,35.01,77604.09,0.0,0.78545,0.00011,23.00247]
[1777124258562,35.01,77598.72,0.0,0.78488,0.00011,23.03643]
[1777124263598,35.01,77598.01,0.0,0.7848,0.00011,23.04088]
[1777124269641,35.01,77597.69,0.0,0.78477,0.00011,23.0428]
[1777124276690,35.01,77597.0,0.0,0.7847,0.00011,23.04692]
[1777124282255,35.01,77596.38,0.0,0.78464,0.00011,23.05059]
[1777124288774,35.01,77596.04,0.0,0.78461,0.00011,23.05233]
[1777124294816,35.01,77596.28,0.0,0.78465,0.00011,23.05015]
[1777124302397,35.01,77599.21,0.0,0.78497,0.00011,23.03072]
[1777124308914,35.0,77598.36,0.0,0.7849,0.00011,23.03508]
[1777124317977,35.0,77597.56,0.0,0.78485,0.00011,23.03542]
[1777124324019,35.0,77596.24,0.0,0.78473,0.00011,23.04284]
[1777124330069,35.0,77596.53,0.0,0.78477,0.00011,23.04015]
[1777124337117,34.99,77596.32,0.0,0.78477,0.00011,23.04048]
[1777124342153,34.99,77595.53,0.0,0.7847,0.00011,23.04474]
[1777124345173,34.99,77602.62,0.0,0.78545,0.00011,22.99973]
[1777124350209,34.99,77603.15,0.0,0.78551,0.00011,22.99604]
[1777124355244,34.99,77602.84,0.0,0.78548,0.00011,22.99778]
[1777124360280,34.99,77604.82,0.0,0.7857,0.00011,22.98518]
[1777124365315,34.99,77603.87,0.0,0.78561,0.00011,22.99056]
[1777124370350,34.99,77603.45,0.0,0.78557,0.00011,22.99265]
[1777124377400,34.98,77607.67,0.0,0.78605,0.00011,22.96194]
[1777124382967,34.98,77610.38,0.0,0.78634,0.00011,22.9443]
[1777124391500,34.98,77614.42,0.0,0.78678,0.00011,22.91801]
[1777124396532,34.98,77618.08,0.0,0.78717,0.00011,22.89451]
[1777124403106,34.98,77619.67,0.0,0.78735,0.00011,22.88413]
[1777124408616,34.98,77621.19,0.0,0.78751,0.00011,22.87421]
[1777124413651,34.98,77622.46,0.0,0.78765,0.00011,22.86594]
[1777124419697,34.98,77622.76,0.0,0.78768,0.00011,22.86376]
[1777124425735,34.98,77624.61,0.0,0.78788,0.00011,22.8518]
[1777124433317,34.98,77625.19,0.0,0.78797,0.00011,22.84445]
[1777124438827,34.98,77625.96,0.0,0.78805,0.00011,22.83937]
[1777124445876,34.98,77626.59,0.0,0.78812,0.00011,22.83513]
[1777124453461,34.97,77627.37,0.0,0.78821,0.00011,22.82996]
[1777124457962,34.97,77634.63,0.0,0.78897,0.0001,22.78377]
[1777124459974,34.97,77636.0,0.0,0.78912,0.0001,22.77508]
[1777124466018,34.97,77632.57,0.0,0.78876,0.0001,22.79692]
[1777124471054,34.97,77628.09,0.0,0.78829,0.00011,22.82535]
[1777124476088,34.97,77624.49,0.0,0.78791,0.00011,22.84814]
[1777124481126,34.97,77619.75,0.0,0.78741,0.00011,22.87819]
[1777124487167,34.97,77618.75,0.0,0.7873,0.00011,22.88456]
[1777124494219,34.97,77615.81,0.0,0.78701,0.00011,22.89977]
[1777124500262,34.97,77612.33,0.0,0.78664,0.00011,22.92178]
[1777124505298,34.97,77610.13,0.0,0.78641,0.00011,22.93574]
[1777124517383,34.98,77610.77,0.0,0.78647,0.00011,22.93207]
[1777124521411,34.98,77616.0,0.0,0.78702,0.00011,22.89915]
[1777124526446,34.98,77617.91,0.0,0.78722,0.00011,22.88721]
[1777124532488,34.98,77619.43,0.0,0.78738,0.00011,22.87776]
[1777124539057,34.98,77621.42,0.0,0.78759,0.00011,22.86535]
[1777124546586,34.98,77622.83,0.0,0.78773,0.00011,22.85662]
[1777124552628,34.98,77624.45,0.0,0.78792,0.00011,22.84313]
[1777124559677,34.98,77624.91,0.0,0.78796,0.00011,22.84042]
[1777124569267,34.98,77625.47,0.0,0.78802,0.00011,22.83711]
[1777124576798,34.98,77625.78,0.0,0.78805,0.00011,22.83551]
[1777124581832,34.98,77626.3,0.0,0.7881,0.00011,22.83243]
[1777124586869,34.98,77626.97,0.0,0.78816,0.00011,22.82842]
[1777124592911,34.98,77627.5,0.0,0.78822,0.00011,22.82535]
[1777124597946,34.98,77627.89,0.0,0.78825,0.00011,22.82311]
[1777124602981,34.98,77627.92,0.0,0.78825,0.00011,22.82315]
[1777124609548,34.98,77632.63,0.0,0.78874,0.0001,22.7936]
[1777124615066,34.98,77631.99,0.0,0.78869,0.0001,22.79473]
[1777124620101,34.99,77631.75,0.0,0.78866,0.0001,22.79662]
[1777124625136,34.99,77630.63,0.0,0.78853,0.0001,22.80405]
[1777124630171,34.99,77630.28,0.0,0.78849,0.0001,22.80658]
[1777124639758,34.99,77629.98,0.0,0.78846,0.0001,22.80869]
[1777124642256,34.99,77650.48,0.0,0.7906,0.0001,22.67853]
[1777124643262,34.99,77658.26,0.0,0.79142,0.0001,22.62901]
[1777124644272,34.99,77658.41,0.0,0.79143,0.0001,22.62795]
[1777124649304,34.99,77653.51,0.0,0.79093,0.0001,22.65868]
[1777124657363,34.98,77651.02,0.0,0.79068,0.0001,22.67385]
[1777124664409,34.98,77658.08,0.0,0.79142,0.0001,22.6284]
[1777124667429,34.98,77663.43,0.0,0.79198,0.0001,22.59414]
[1777124672465,34.98,77664.86,0.0,0.79216,0.0001,22.58134]
[1777124677499,34.98,77667.17,0.0,0.7924,0.0001,22.56633]
[1777124682535,34.98,77668.45,0.0,0.79253,0.0001,22.55824]
[1777124687569,34.98,77665.39,0.0,0.79221,0.0001,22.5779]
[1777124692604,34.98,77665.86,0.0,0.79226,0.0001,22.5751]
[1777124697640,34.98,77664.53,0.0,0.79212,0.0001,22.58392]
[1777124702675,34.98,77661.73,0.0,0.79182,0.0001,22.60191]
[1777124707710,34.98,77660.7,0.0,0.79172,0.0001,22.60847]
[1777124712744,34.98,77668.33,0.0,0.79251,0.0001,22.5599]
[1777124716773,34.98,77673.61,0.0,0.79305,0.0001,22.52637]
[1777124721809,34.99,77673.41,0.0,0.79303,0.0001,22.52792]
[1777124726846,34.99,77673.54,0.0,0.79304,0.0001,22.52733]
[1777124731884,34.99,77673.18,0.0,0.79302,0.0001,22.52623]
[1777124736919,34.99,77676.12,0.0,0.79332,0.0001,22.50753]
[1777124741955,34.99,77674.67,0.0,0.79317,0.0001,22.51686]
[1777124746989,34.99,77674.81,0.0,0.79319,0.0001,22.51604]
[1777124752024,34.99,77675.3,0.0,0.79324,0.0001,22.51299]
[1777124754038,34.99,77683.34,0.0,0.79407,0.0001,22.46173]
[1777124759073,34.99,77681.68,0.0,0.79389,0.0001,22.47273]
[1777124764107,34.99,77679.84,0.0,0.79369,0.0001,22.48486]
[1777124769142,34.99,77679.41,0.0,0.79364,0.0001,22.48796]
[1777124777199,34.99,77678.52,0.0,0.79354,0.0001,22.49421]
[1777124787269,34.99,77677.91,0.0,0.79347,0.0001,22.49878]
[1777124794318,34.99,77676.71,0.0,0.79336,0.0001,22.50359]
[1777124799354,34.99,77675.2,0.0,0.79319,0.0001,22.51361]
[1777124805396,35.0,77674.92,0.0,0.79316,0.0001,22.51581]
[1777124810976,35.0,77674.82,0.0,0.79314,0.0001,22.51686]
[1777124816472,35.0,77674.82,0.0,0.79314,0.0001,22.5172]
[1777124821507,35.0,77676.72,0.0,0.79333,0.0001,22.50546]
[1777124826543,35.0,77676.53,0.0,0.7933,0.0001,22.50708]
[1777124831578,35.0,77676.12,0.0,0.79325,0.0001,22.5101]
[1777124836613,35.0,77676.01,0.0,0.79323,0.0001,22.5112]
[1777124841649,35.0,77675.89,0.0,0.79322,0.0001,22.51235]
[1777124846685,35.0,77675.65,0.0,0.79318,0.0001,22.51427]
[1777124851719,35.0,77675.45,0.0,0.79318,0.0001,22.51251]
[1777124859774,35.01,77675.48,0.0,0.79317,0.0001,22.51294]
[1777124869845,35.01,77675.1,0.0,0.79312,0.0001,22.51611]
[1777124874881,35.01,77675.16,0.0,0.79312,0.0001,22.5161]
[1777124880922,35.01,77675.52,0.0,0.79315,0.0001,22.51425]
[1777124886964,35.01,77675.17,0.0,0.79311,0.0001,22.51692]
[1777124891998,35.01,77675.68,0.0,0.79316,0.0001,22.51404]
[1777124897035,35.01,77675.58,0.0,0.79314,0.0001,22.51513]
[1777124910123,35.01,77674.83,0.0,0.79305,0.0001,22.52081]
[1777124920192,35.02,77674.82,0.0,0.79306,0.0001,22.51815]
[1777124925230,35.02,77674.83,0.0,0.79305,0.0001,22.51842]
[1777124930268,35.02,77676.05,0.0,0.79317,0.0001,22.51099]
[1777124935301,35.02,77677.17,0.0,0.79328,0.0001,22.50425]
[1777124940336,35.02,77678.09,0.0,0.79337,0.0001,22.49882]
[1777124945371,35.02,77683.78,0.0,0.79395,0.0001,22.46305]
[1777124950406,35.02,77684.15,0.0,0.79398,0.0001,22.46135]
[1777124957455,35.02,77688.37,0.0,0.7944,0.0001,22.43496]
[1777124962489,35.03,77690.86,0.0,0.79466,0.0001,22.41942]
[1777124967525,35.03,77690.78,0.0,0.79464,0.0001,22.42036]
[1777124972560,35.03,77687.1,0.0,0.79428,0.0001,22.44083]
[1777124977595,35.03,77687.26,0.0,0.79429,0.0001,22.44013]
[1777124982629,35.03,77685.73,0.0,0.79413,0.0001,22.45021]
[1777124987671,35.03,77684.08,0.0,0.79395,0.0001,22.46096]
[1777124988671,35.03,77645.06,0.0,0.7899,0.0001,22.70953]
[1777124989679,35.03,77643.22,0.0,0.7897,0.0001,22.72109]
[1777124994719,35.03,77643.87,0.0,0.78977,0.0001,22.71706]
[1777124999752,35.03,77641.42,0.0,0.78951,0.0001,22.73282]
[1777125004788,35.03,77639.26,0.0,0.78929,0.0001,22.74647]
[1777125009823,35.03,77642.43,0.0,0.78962,0.0001,22.72627]
[1777125016872,35.03,77644.16,0.0,0.7898,0.0001,22.71526]
[1777125021907,35.03,77647.56,0.0,0.79016,0.0001,22.69367]
[1777125026942,35.03,77648.0,0.0,0.7902,0.0001,22.69082]
[1777125032531,35.03,77649.02,0.0,0.79033,0.0001,22.68089]
[1777125041044,35.03,77651.88,0.0,0.79063,0.0001,22.66285]
[1777125047085,35.03,77653.68,0.0,0.79081,0.0001,22.65179]
[1777125052121,35.03,77657.9,0.0,0.79124,0.0001,22.62531]
[1777125058163,35.03,77659.36,0.0,0.79139,0.0001,22.6165]
[1777125063233,35.03,77662.68,0.0,0.79173,0.0001,22.59579]
[1777125068238,35.04,77663.21,0.0,0.79177,0.0001,22.59294]
[1777125074278,35.04,77659.79,0.0,0.79141,0.0001,22.6151]
[1777125079311,35.04,77658.48,0.0,0.79127,0.0001,22.62372]
[1777125082889,35.04,77649.4,0.0,0.79032,0.0001,22.68167]
[1777125088374,35.04,77648.31,0.0,0.79019,0.0001,22.68974]
[1777125093409,35.04,77647.52,0.0,0.79011,0.0001,22.69231]
[1777125103029,35.05,77647.82,0.0,0.79011,0.0001,22.69218]
[1777125108515,35.05,77646.91,0.0,0.79,0.0001,22.69911]
[1777125113556,35.05,77646.44,0.0,0.78994,0.0001,22.70303]
[1777125119598,35.06,77646.18,0.0,0.78989,0.0001,22.70578]
[1777125127654,35.06,77645.55,0.0,0.78981,0.0001,22.71118]
[1777125133239,35.06,77645.23,0.0,0.78976,0.0001,22.71425]
[1777125139738,35.06,77645.06,0.0,0.78972,0.0001,22.71634]
[1777125144773,35.07,77644.97,0.0,0.7897,0.0001,22.71774]
[1777125150817,35.07,77644.99,0.0,0.78969,0.0001,22.71859]
[1777125155852,35.07,77644.41,0.0,0.78963,0.0001,22.71965]
[1777125160886,35.07,77643.96,0.0,0.78957,0.0001,22.72353]
[1777125165922,35.08,77643.65,0.0,0.78952,0.0001,22.72648]
[1777125172970,35.08,77643.52,0.0,0.78949,0.0001,22.72869]
[1777125178006,35.08,77642.5,0.0,0.78936,0.0001,22.73613]
[1777125183041,35.08,77642.78,0.0,0.78938,0.0001,22.73534]
[1777125189082,35.09,77642.68,0.0,0.78935,0.0001,22.73714]
[1777125194118,35.09,77642.23,0.0,0.78929,0.0001,22.74096]
[1777125202179,35.09,77642.56,0.0,0.7893,0.0001,22.74042]
[1777125207213,35.1,77641.91,0.0,0.78921,0.0001,22.74548]
[1777125214263,35.1,77642.42,0.0,0.78927,0.0001,22.73999]
[1777125219299,35.1,77642.66,0.0,0.78928,0.0001,22.73932]
[1777125220304,35.1,77669.78,0.0,0.7921,0.0001,22.56764]
[1777125221312,35.1,77682.86,0.0,0.79345,0.0001,22.48468]
[1777125222320,35.1,77680.08,0.0,0.79316,0.0001,22.50267]
[1777125227355,35.1,77675.22,0.0,0.79264,0.0001,22.53444]
[1777125233402,35.11,77674.44,0.0,0.79255,0.0001,22.53997]
[1777125239443,35.11,77674.36,0.0,0.79253,0.0001,22.54112]
[1777125244479,35.11,77677.04,0.0,0.7928,0.0001,22.52467]
[1777125249514,35.11,77677.48,0.0,0.79284,0.0001,22.52235]
[1777125254549,35.11,77677.84,0.0,0.79288,0.0001,22.52026]
[1777125259584,35.11,77676.83,0.0,0.79277,0.0001,22.52684]
[1777125264619,35.11,77676.57,0.0,0.79274,0.0001,22.52862]
[1777125269654,35.11,77675.8,0.0,0.79266,0.0001,22.5336]
[1777125274688,35.11,77675.28,0.0,0.79262,0.0001,22.53356]
[1777125279723,35.11,77673.65,0.0,0.79246,0.0001,22.54393]
[1777125284758,35.11,77673.99,0.0,0.79249,0.0001,22.54174]
[1777125289794,35.11,77674.64,0.0,0.79256,0.0001,22.53758]
[1777125294830,35.11,77675.14,0.0,0.79261,0.0001,22.53439]
[1777125299866,35.11,77675.24,0.0,0.79262,0.0001,22.53379]
[1777125305908,35.11,77676.21,0.0,0.79272,0.0001,22.52773]
[1777125311950,35.11,77675.81,0.0,0.79268,0.0001,22.53041]
[1777125316985,35.11,77676.51,0.0,0.79275,0.0001,22.52609]
[1777125322020,35.11,77677.45,0.0,0.79284,0.0001,22.52027]
[1777125327055,35.11,77678.66,0.0,0.79296,0.0001,22.51276]
[1777125332089,35.11,77680.09,0.0,0.79313,0.0001,22.50048]
[1777125337124,35.11,77681.29,0.0,0.79325,0.0001,22.49309]
[1777125342159,35.11,77682.23,0.0,0.79334,0.0001,22.48735]
[1777125347195,35.12,77682.69,0.0,0.79339,0.0001,22.48465]
[1777125353236,35.12,77683.96,0.0,0.79351,0.0001,22.47688]
[1777125358271,35.12,77685.48,0.0,0.79366,0.0001,22.46748]
[1777125363307,35.12,77686.08,0.0,0.79372,0.0001,22.46396]
[1777125368341,35.12,77685.9,0.0,0.7937,0.0001,22.46537]
[1777125373377,35.12,77685.79,0.0,0.79368,0.0001,22.4663]
[1777125379419,35.12,77684.7,0.0,0.79357,0.0001,22.47342]
[1777125385461,35.12,77681.84,0.0,0.79327,0.0001,22.49188]
[1777125390495,35.12,77680.85,0.0,0.79316,0.0001,22.49836]
[1777125395531,35.12,77683.05,0.0,0.79341,0.0001,22.48081]
[1777125400567,35.12,77684.75,0.0,0.79359,0.0001,22.4698]
[1777125405600,35.12,77684.46,0.0,0.79357,0.0001,22.47148]
[1777125408621,35.12,77694.71,0.0,0.79462,0.0001,22.40648]
[1777125409629,35.12,77699.83,0.0,0.79514,0.0001,22.37401]
[1777125415201,35.12,77698.43,0.0,0.795,0.0001,22.38297]
[1777125421713,35.12,77698.43,0.0,0.795,0.0001,22.38278]
[1777125425272,35.12,77693.05,0.0,0.79445,0.0001,22.41694]
[1777125430776,35.12,77692.5,0.0,0.7944,0.0001,22.42011]
[1777125436818,35.12,77691.37,0.0,0.79428,0.0001,22.42701]
[1777125441852,35.12,77690.82,0.0,0.79423,0.0001,22.43039]
[1777125449908,35.12,77689.56,0.0,0.7941,0.0001,22.43822]
[1777125455483,35.12,77688.71,0.0,0.79404,0.0001,22.4401]
[1777125460986,35.12,77688.1,0.0,0.79398,0.0001,22.44387]
[1777125466022,35.12,77687.5,0.0,0.79392,0.0001,22.44759]
[1777125473071,35.12,77685.75,0.0,0.79374,0.0001,22.4587]
[1777125479113,35.12,77683.37,0.0,0.79349,0.0001,22.47383]
[1777125484155,35.12,77683.21,0.0,0.79347,0.0001,22.47519]
[1777125490190,35.12,77682.73,0.0,0.79341,0.0001,22.47892]
[1777125495225,35.12,77682.86,0.0,0.79341,0.0001,22.47864]
[1777125500261,35.12,77683.2,0.0,0.79344,0.0001,22.47703]
[1777125505296,35.12,77683.34,0.0,0.79345,0.0001,22.4767]
[1777125510330,35.12,77683.42,0.0,0.79345,0.0001,22.47679]
[1777125516373,35.13,77682.03,0.0,0.79331,0.0001,22.48293]
[1777125522414,35.13,77683.04,0.0,0.79341,0.0001,22.47722]
[1777125528458,35.13,77683.41,0.0,0.79343,0.0001,22.47561]
[1777125533491,35.13,77683.75,0.0,0.79346,0.0001,22.47408]
[1777125537520,35.13,77677.87,0.0,0.79284,0.0001,22.51194]
[1777125542554,35.13,77676.03,0.0,0.79265,0.0001,22.524]
[1777125547591,35.13,77676.54,0.0,0.79269,0.0001,22.52107]
[1777125552626,35.13,77675.03,0.0,0.79253,0.0001,22.53096]
[1777125557660,35.13,77675.48,0.0,0.79258,0.0001,22.52836]
[1777125562696,35.14,77675.31,0.0,0.79256,0.0001,22.52967]
[1777125567731,35.14,77675.29,0.0,0.79255,0.0001,22.53007]
[1777125575788,35.14,77675.38,0.0,0.79257,0.0001,22.52646]
[1777125584850,35.14,77675.62,0.0,0.79259,0.0001,22.52539]
[1777125590893,35.14,77675.1,0.0,0.79253,0.0001,22.529]
[1777125596466,35.14,77673.36,0.0,0.79235,0.0001,22.54027]
[1777125601970,35.14,77674.24,0.0,0.79244,0.0001,22.53494]
[1777125607006,35.14,77676.4,0.0,0.79266,0.0001,22.52147]
[1777125612042,35.14,77676.51,0.0,0.79266,0.0001,22.52108]
[1777125614056,35.14,77683.12,0.0,0.79334,0.0001,22.4793]
[1777125621108,35.14,77683.92,0.0,0.79341,0.0001,22.47488]
[1777125626677,35.15,77688.41,0.0,0.79386,0.0001,22.44712]
[1777125632294,35.15,77686.45,0.0,0.79367,0.0001,22.45692]
[1777125637330,35.15,77687.27,0.0,0.79375,0.0001,22.45229]
[1777125643372,35.15,77684.27,0.0,0.79343,0.0001,22.47196]
[1777125651429,35.15,77682.21,0.0,0.79321,0.0001,22.48571]
[1777125656892,35.15,77681.38,0.0,0.79311,0.0001,22.49147]
[1777125666962,35.15,77680.03,0.0,0.79296,0.0001,22.50083]
[1777125674594,35.16,77678.86,0.0,0.79283,0.0001,22.50881]
[1777125679628,35.16,77677.96,0.0,0.79273,0.0001,22.51492]
[1777125684663,35.16,77677.08,0.0,0.79264,0.0001,22.52089]
[1777125689699,35.16,77679.51,0.0,0.79288,0.0001,22.50589]
[1777125694734,35.16,77678.35,0.0,0.79277,0.0001,22.51026]
[1777125701782,35.16,77678.46,0.0,0.79278,0.0001,22.51009]
[1777125706820,35.16,77678.85,0.0,0.79281,0.0001,22.50795]
[1777125711854,35.16,77678.83,0.0,0.7928,0.0001,22.50841]
[1777125716905,35.16,77678.74,0.0,0.79279,0.0001,22.50935]
[1777125721946,35.16,77679.51,0.0,0.79287,0.0001,22.50469]
[1777125726975,35.17,77675.75,0.0,0.79247,0.0001,22.52874]
[1777125733017,35.17,77672.4,0.0,0.79213,0.0001,22.55004]
[1777125738051,35.17,77670.83,0.0,0.79196,0.0001,22.55995]
[1777125746107,35.16,77671.51,0.0,0.79204,0.0001,22.55555]
[1777125752150,35.16,77672.41,0.0,0.79215,0.0001,22.54639]
[1777125757659,35.16,77673.2,0.0,0.79223,0.0001,22.5414]
[1777125763226,35.17,77673.86,0.0,0.7923,0.0001,22.53728]
[1777125767701,35.17,77687.0,0.0,0.79365,0.0001,22.45403]
[1777125771284,35.17,77681.51,0.0,0.79308,0.0001,22.48934]
[1777125776337,35.17,77682.34,0.0,0.79316,0.0001,22.48453]
[1777125777774,35.17,77717.61,0.0,0.79678,0.0001,22.2598]
[1777125778339,35.17,77717.52,0.0,0.79677,0.0001,22.26034]
[1777125779346,35.17,77731.82,0.0,0.79823,0.0001,22.16898]
[1777125780353,35.17,77730.07,0.0,0.79805,0.0001,22.1802]
[1777125782372,35.17,77717.85,0.0,0.7968,0.0001,22.25845]
[1777125783374,35.17,77715.19,0.0,0.79653,0.0001,22.27555]
[1777125785388,35.17,77708.22,0.0,0.79581,0.0001,22.32022]
[1777125787843,35.17,77702.09,0.0,0.79518,0.0001,22.35937]
[1777125793444,35.17,77701.34,0.0,0.7951,0.0001,22.36458]
[1777125796465,35.17,77694.56,0.0,0.7944,0.0001,22.40791]
[1777125801500,35.17,77690.89,0.0,0.79402,0.0001,22.43124]
[1777125806540,35.17,77690.17,0.0,0.79395,0.0001,22.43574]
[1777125813586,35.17,77689.92,0.0,0.79395,0.0001,22.43381]
[1777125818620,35.17,77688.34,0.0,0.79379,0.0001,22.44381]
[1777125823656,35.17,77688.85,0.0,0.79384,0.0001,22.44073]
[1777125828691,35.17,77688.13,0.0,0.79376,0.0001,22.44547]
[1777125834734,35.17,77686.79,0.0,0.79362,0.0001,22.45414]
[1777125839770,35.17,77685.78,0.0,0.79351,0.0001,22.46065]
[1777125842791,35.17,77678.28,0.0,0.79274,0.0001,22.50841]
[1777125844804,35.17,77677.13,0.0,0.79262,0.0001,22.51586]
[1777125849839,35.17,77679.01,0.0,0.7928,0.0001,22.50427]
[1777125854873,35.17,77679.41,0.0,0.79284,0.0001,22.50242]
[1777125859908,35.17,77680.84,0.0,0.79298,0.0001,22.49362]
[1777125864944,35.18,77682.26,0.0,0.79312,0.0001,22.48491]
[1777125871993,35.18,77682.4,0.0,0.79315,0.0001,22.48105]
[1777125874008,35.18,77661.26,0.0,0.79096,0.0001,22.61514]
[1777125875020,35.18,77650.0,0.0,0.78979,0.0001,22.68642]
[1777125876025,35.18,77648.9,0.0,0.78967,0.0001,22.69341]
[1777125881057,35.18,77647.95,0.0,0.78957,0.0001,22.69953]
[1777125886093,35.18,77646.68,0.0,0.78943,0.0001,22.70775]
[1777125887100,35.18,77640.9,0.0,0.78883,0.0001,22.74419]
[1777125888107,35.18,77635.82,0.0,0.7883,0.0001,22.77633]
[1777125893142,35.18,77630.9,0.0,0.78778,0.0001,22.8074]
[1777125898178,35.18,77630.09,0.0,0.78769,0.0001,22.81256]
[1777125902204,35.18,77624.58,0.0,0.78712,0.00011,22.84718]
[1777125907244,35.18,77624.44,0.0,0.7871,0.00011,22.8479]
[1777125912278,35.18,77628.76,0.0,0.78756,0.0001,22.82084]
[1777125917313,35.18,77628.98,0.0,0.78758,0.0001,22.81967]
[1777125922349,35.18,77628.54,0.0,0.78753,0.0001,22.82268]
[1777125927384,35.18,77628.21,0.0,0.78749,0.0001,22.82501]
[1777125932419,35.18,77625.1,0.0,0.78718,0.0001,22.8414]
[1777125937454,35.18,77625.49,0.0,0.78721,0.0001,22.83919]
[1777125942490,35.18,77623.39,0.0,0.78699,0.00011,22.85257]
[1777125948968,35.18,77623.84,0.0,0.78703,0.00011,22.85003]
[1777125955576,35.18,77623.84,0.0,0.78702,0.00011,22.85054]
[1777125962628,35.19,77623.71,0.0,0.787,0.00011,22.85189]
[1777125967664,35.19,77622.91,0.0,0.78691,0.00011,22.8573]
[1777125972701,35.19,77623.21,0.0,0.78694,0.00011,22.85581]
[1777125977736,35.19,77623.03,0.0,0.78691,0.00011,22.85731]
[1777125982770,35.19,77622.38,0.0,0.78684,0.00011,22.86177]
[1777125987807,35.19,77622.7,0.0,0.78687,0.00011,22.86011]
[1777125993847,35.19,77623.98,0.0,0.78701,0.00011,22.84914]
[1777125999319,35.19,77624.15,0.0,0.78702,0.00011,22.84857]
[1777126004926,35.19,77624.19,0.0,0.78702,0.00011,22.84874]
[1777126009961,35.2,77624.07,0.0,0.787,0.00011,22.8499]
[1777126019459,35.2,77624.3,0.0,0.78701,0.00011,22.8492]
[1777126026072,35.2,77624.49,0.0,0.78703,0.0001,22.84834]
[1777126033122,35.2,77624.49,0.0,0.78702,0.0001,22.84876]
[1777126039164,35.2,77624.37,0.0,0.787,0.0001,22.84985]
[1777126045208,35.2,77624.44,0.0,0.78701,0.0001,22.84973]
[1777126056286,35.2,77625.2,0.0,0.78709,0.0001,22.84237]
[1777126061321,35.2,77630.48,0.0,0.78764,0.0001,22.80955]
[1777126062328,35.2,77637.18,0.0,0.78834,0.0001,22.76751]
[1777126067363,35.21,77640.82,0.0,0.78871,0.0001,22.74517]
[1777126072397,35.21,77639.88,0.0,0.78861,0.0001,22.75153]
[1777126077432,35.21,77641.66,0.0,0.78879,0.0001,22.74085]
[1777126082467,35.21,77644.82,0.0,0.78912,0.0001,22.72097]
[1777126089950,35.21,77645.13,0.0,0.78915,0.0001,22.71871]
[1777126096566,35.21,77646.21,0.0,0.78927,0.0001,22.71156]
[1777126101600,35.21,77648.51,0.0,0.78951,0.0001,22.69688]
[1777126107643,35.21,77648.54,0.0,0.78952,0.0001,22.69648]
[1777126112677,35.2,77648.68,0.0,0.78956,0.0001,22.69201]
[1777126118719,35.2,77648.36,0.0,0.78953,0.0001,22.69382]
[1777126124761,35.2,77648.41,0.0,0.78954,0.0001,22.69328]
[1777126130231,35.2,77647.91,0.0,0.78949,0.0001,22.69624]
[1777126135841,35.2,77647.91,0.0,0.78949,0.0001,22.69598]
[1777126141881,35.2,77651.75,0.0,0.7899,0.0001,22.67147]
[1777126146916,35.2,77650.99,0.0,0.78982,0.0001,22.67603]
[1777126153968,35.2,77649.33,0.0,0.78965,0.0001,22.68608]
[1777126160445,35.2,77655.09,0.0,0.79027,0.0001,22.64878]
[1777126166049,35.2,77658.58,0.0,0.79064,0.0001,22.62607]
[1777126168063,35.2,77664.82,0.0,0.7913,0.0001,22.58635]
[1777126173101,35.19,77667.45,0.0,0.7916,0.0001,22.56585]
[1777126179143,35.19,77665.18,0.0,0.79137,0.0001,22.57976]
[1777126184177,35.19,77665.69,0.0,0.79143,0.0001,22.57609]
[1777126189213,35.19,77662.24,0.0,0.79107,0.0001,22.59759]
[1777126194248,35.19,77662.19,0.0,0.79107,0.0001,22.59771]
[1777126199284,35.19,77661.6,0.0,0.79101,0.0001,22.60121]
[1777126204319,35.19,77659.13,0.0,0.79076,0.0001,22.61656]
[1777126210363,35.19,77657.64,0.0,0.79061,0.0001,22.62566]
[1777126216405,35.19,77656.72,0.0,0.79052,0.0001,22.63149]
[1777126221440,35.19,77651.95,0.0,0.79002,0.0001,22.66168]
[1777126226474,35.19,77651.26,0.0,0.78994,0.0001,22.66619]
[1777126231510,35.19,77650.25,0.0,0.78986,0.0001,22.66934]
[1777126237553,35.19,77648.88,0.0,0.78971,0.0001,22.67832]
[1777126241012,35.19,77635.37,0.0,0.7883,0.0001,22.76359]
[1777126242588,35.19,77633.33,0.0,0.78808,0.0001,22.77648]
[1777126247623,35.19,77633.2,0.0,0.78806,0.0001,22.77747]
[1777126252658,35.19,77634.33,0.0,0.78818,0.0001,22.77057]
[1777126255679,35.19,77640.35,0.0,0.78881,0.0001,22.73289]
[1777126261155,35.19,77641.58,0.0,0.78893,0.0001,22.72565]
[1777126268770,35.2,77640.78,0.0,0.78883,0.0001,22.73151]
[1777126274812,35.2,77638.08,0.0,0.78854,0.0001,22.7491]
[1777126281297,35.2,77634.25,0.0,0.78813,0.0001,22.77379]
[1777126287903,35.2,77631.87,0.0,0.78787,0.0001,22.78942]
[1777126296967,35.2,77630.89,0.0,0.78777,0.0001,22.79303]
[1777126302001,35.2,77631.6,0.0,0.78784,0.0001,22.78901]
[1777126307037,35.2,77633.76,0.0,0.78806,0.0001,22.77584]
[1777126312070,35.21,77635.43,0.0,0.78823,0.0001,22.76574]
[1777126317106,35.21,77637.02,0.0,0.78839,0.0001,22.75614]
[1777126322142,35.21,77639.09,0.0,0.7886,0.0001,22.74352]
[1777126327177,35.21,77640.86,0.0,0.78878,0.0001,22.73283]
[1777126332212,35.21,77642.81,0.0,0.78897,0.0001,22.72102]
[1777126337246,35.21,77643.61,0.0,0.78905,0.0001,22.7165]
[1777126342281,35.21,77644.03,0.0,0.78908,0.0001,22.71439]
[1777126347317,35.21,77644.94,0.0,0.78917,0.0001,22.70919]
[1777126352351,35.22,77645.15,0.0,0.7892,0.0001,22.70499]
[1777126357389,35.22,77645.87,0.0,0.78927,0.0001,22.70111]
[1777126362422,35.22,77643.48,0.0,0.78901,0.0001,22.71683]
[1777126367457,35.22,77642.54,0.0,0.7889,0.0001,22.72342]
[1777126375513,35.22,77642.71,0.0,0.7889,0.0001,22.72343]
[1777126380552,35.23,77641.92,0.0,0.78881,0.0001,22.72906]
[1777126385586,35.23,77639.97,0.0,0.78859,0.0001,22.74188]
[1777126390619,35.23,77640.28,0.0,0.78862,0.0001,22.74053]
[1777126395653,35.23,77639.91,0.0,0.78857,0.0001,22.74328]
[1777126402140,35.23,77640.0,0.0,0.78857,0.0001,22.74331]
[1777126407737,35.23,77640.48,0.0,0.78861,0.0001,22.74079]
[1777126412772,35.23,77644.6,0.0,0.78906,0.0001,22.71194]
[1777126418815,35.23,77644.48,0.0,0.78903,0.0001,22.71339]
[1777126426870,35.24,77643.76,0.0,0.78895,0.0001,22.71878]
[1777126432352,35.24,77642.41,0.0,0.7888,0.0001,22.72776]
[1777126437951,35.24,77642.37,0.0,0.78878,0.0001,22.72858]
[1777126442985,35.24,77642.37,0.0,0.78878,0.0001,22.72903]
[1777126449027,35.24,77642.12,0.0,0.78874,0.0001,22.73115]
[1777126454062,35.24,77642.47,0.0,0.78877,0.0001,22.7294]
[1777126459098,35.24,77642.82,0.0,0.7888,0.0001,22.72766]
[1777126464132,35.25,77643.19,0.0,0.78883,0.0001,22.72577]
[1777126469168,35.25,77643.4,0.0,0.78885,0.0001,22.72489]
[1777126472632,35.25,77652.72,0.0,0.78983,0.0001,22.66308]
[1777126474202,35.25,77653.79,0.0,0.78994,0.0001,22.65661]
[1777126476217,35.25,77658.85,0.0,0.79046,0.0001,22.6249]
[1777126480244,35.25,77658.58,0.0,0.79044,0.0001,22.62652]
[1777126485280,35.25,77659.22,0.0,0.7905,0.0001,22.62281]
[1777126490315,35.25,77661.14,0.0,0.79069,0.0001,22.61097]
[1777126495350,35.25,77670.62,0.0,0.79168,0.0001,22.55111]
[1777126496357,35.25,77677.63,0.0,0.7924,0.0001,22.5067]
[1777126497364,35.25,77678.43,0.0,0.79249,0.0001,22.50161]
[1777126500388,35.25,77685.16,0.0,0.79318,0.0001,22.45892]
[1777126501394,35.25,77685.32,0.0,0.7932,0.0001,22.45794]
[1777126511461,35.25,77686.7,0.0,0.79334,0.0001,22.44919]
[1777126517505,35.25,77687.42,0.0,0.79342,0.0001,22.44445]
[1777126522540,35.25,77687.73,0.0,0.79345,0.0001,22.44237]
[1777126527578,35.25,77688.17,0.0,0.7935,0.0001,22.4395]
[1777126533055,35.25,77688.48,0.0,0.79355,0.0001,22.43414]
[1777126538654,35.25,77691.65,0.0,0.79387,0.0001,22.41428]
[1777126547716,35.25,77693.43,0.0,0.79404,0.0001,22.40374]
[1777126553764,35.25,77693.13,0.0,0.794,0.0001,22.40624]
[1777126558798,35.25,77691.56,0.0,0.79384,0.0001,22.41658]
[1777126563832,35.25,77692.14,0.0,0.79389,0.0001,22.41325]
[1777126569874,35.26,77692.75,0.0,0.79395,0.0001,22.40981]
[1777126578937,35.26,77692.54,0.0,0.79391,0.0001,22.41176]
[1777126583972,35.26,77689.62,0.0,0.79361,0.0001,22.43058]
[1777126589006,35.26,77689.17,0.0,0.79356,0.0001,22.43361]
[1777126596056,35.26,77688.86,0.0,0.79354,0.0001,22.43245]
[1777126601091,35.26,77690.29,0.0,0.79369,0.0001,22.42367]
[1777126606126,35.26,77690.13,0.0,0.79367,0.0001,22.42493]
[1777126611161,35.26,77690.13,0.0,0.79366,0.0001,22.42519]
[1777126619662,35.26,77690.27,0.0,0.79367,0.0001,22.42471]
[1777126626269,35.26,77690.36,0.0,0.79367,0.0001,22.42451]
[1777126631303,35.26,77690.39,0.0,0.79367,0.0001,22.4246]
[1777126636339,35.26,77690.58,0.0,0.79369,0.0001,22.42369]
[1777126642381,35.26,77690.35,0.0,0.79366,0.0001,22.42551]
[1777126649874,35.27,77690.2,0.0,0.79364,0.0001,22.42696]
[1777126659943,35.27,77689.59,0.0,0.79358,0.0001,22.42803]
[1777126666548,35.27,77689.66,0.0,0.79359,0.0001,22.42795]
[1777126671584,35.27,77690.75,0.0,0.79369,0.0001,22.42137]
[1777126676619,35.27,77695.26,0.0,0.79415,0.0001,22.39315]
[1777126682661,35.27,77698.56,0.0,0.79448,0.0001,22.37281]
[1777126687695,35.27,77697.63,0.0,0.79438,0.0001,22.37919]
[1777126692730,35.27,77697.03,0.0,0.79431,0.0001,22.38346]
[1777126698773,35.28,77696.18,0.0,0.79421,0.0001,22.38937]
[1777126703809,35.28,77694.67,0.0,0.79405,0.0001,22.39934]
[1777126710293,35.28,77694.02,0.0,0.79398,0.0001,22.40393]
[1777126715892,35.28,77692.63,0.0,0.79385,0.0001,22.40962]
[1777126722942,35.28,77692.81,0.0,0.79386,0.0001,22.40892]
[1777126730433,35.28,77692.72,0.0,0.79385,0.0001,22.40987]
[1777126738047,35.28,77693.08,0.0,0.79389,0.0001,22.40743]
[1777126743082,35.28,77692.65,0.0,0.79385,0.0001,22.40982]
[1777126748120,35.28,77693.12,0.0,0.7939,0.0001,22.4065]
[1777126753156,35.28,77693.89,0.0,0.79399,0.0001,22.40133]
[1777126758192,35.28,77691.38,0.0,0.79373,0.0001,22.41691]
[1777126763226,35.28,77691.2,0.0,0.79371,0.0001,22.41808]
[1777126766247,35.28,77669.2,0.0,0.79144,0.0001,22.55714]
[1777126767256,35.28,77655.81,0.0,0.79006,0.0001,22.64156]
[1777126768263,35.28,77656.43,0.0,0.79012,0.0001,22.63745]
[1777126773296,35.27,77653.88,0.0,0.78989,0.0001,22.64908]
[1777126780788,35.27,77653.09,0.0,0.78984,0.0001,22.6525]
[1777126789409,35.27,77659.7,0.0,0.79055,0.0001,22.60915]
[1777126794443,35.26,77661.63,0.0,0.79077,0.0001,22.59602]
[1777126799480,35.26,77662.7,0.0,0.79089,0.0001,22.58832]
[1777126804513,35.26,77666.2,0.0,0.79127,0.0001,22.56527]
[1777126809549,35.26,77666.9,0.0,0.79136,0.0001,22.55991]
[1777126814584,35.25,77668.01,0.0,0.79149,0.0001,22.5519]
[1777126819619,35.25,77669.76,0.0,0.79169,0.0001,22.53985]
[1777126826669,35.25,77668.87,0.0,0.79161,0.0001,22.54411]
[1777126831702,35.24,77665.64,0.0,0.79132,0.0001,22.56012]
[1777126836737,35.24,77664.32,0.0,0.79119,0.0001,22.5675]
[1777126841773,35.24,77662.11,0.0,0.79098,0.0001,22.5805]
[1777126848822,35.24,77661.23,0.0,0.79091,0.0001,22.58471]
[1777126853857,35.23,77659.95,0.0,0.79079,0.0001,22.59192]
[1777126860905,35.23,77658.77,0.0,0.79069,0.0001,22.59818]
[1777126866948,35.23,77662.51,0.0,0.79109,0.0001,22.57361]
[1777126871983,35.23,77661.18,0.0,0.79096,0.0001,22.58122]
[1777126877017,35.23,77665.2,0.0,0.79139,0.0001,22.55517]
[1777126884067,35.22,77666.18,0.0,0.79151,0.0001,22.54815]
[1777126890111,35.22,77668.27,0.0,0.79173,0.0001,22.53424]
[1777126896153,35.22,77667.15,0.0,0.79165,0.0001,22.53714]
[1777126901189,35.22,77668.17,0.0,0.79177,0.0001,22.53005]
[1777126906224,35.22,77668.73,0.0,0.79183,0.0001,22.52586]
[1777126911258,35.21,77670.23,0.0,0.792,0.0001,22.51562]
[1777126916293,35.21,77670.74,0.0,0.79207,0.0001,22.51167]
[1777126921786,35.21,77671.77,0.0,0.79219,0.0001,22.50431]
[1777126928379,35.21,77672.71,0.0,0.79229,0.0001,22.49756]
[1777126934421,35.21,77672.84,0.0,0.79232,0.0001,22.49597]
[1777126939456,35.21,77677.44,0.0,0.79281,0.0001,22.46621]
[1777126941926,35.21,77684.56,0.0,0.79354,0.0001,22.42088]
[1777126948519,35.2,77685.65,0.0,0.79367,0.0001,22.41333]
[1777126953558,35.2,77686.28,0.0,0.79376,0.0001,22.40531]
[1777126958588,35.2,77687.6,0.0,0.7939,0.0001,22.39683]
[1777126966645,35.2,77687.9,0.0,0.79393,0.0001,22.39489]
[1777126972136,35.2,77688.39,0.0,0.79398,0.0001,22.39181]
[1777126978728,35.2,77688.93,0.0,0.79403,0.0001,22.38852]
[1777126989811,35.2,77689.9,0.0,0.79413,0.0001,22.38271]
[1777126994841,35.2,77689.78,0.0,0.79411,0.0001,22.38368]
[1777126999876,35.2,77690.09,0.0,0.79414,0.0001,22.38192]
[1777127004911,35.2,77690.65,0.0,0.7942,0.0001,22.37817]
[1777127010953,35.2,77690.54,0.0,0.7942,0.0001,22.37852]
[1777127016448,35.2,77690.48,0.0,0.79421,0.0001,22.37522]
[1777127022030,35.2,77690.25,0.0,0.79419,0.0001,22.3764]
[1777127027066,35.2,77689.94,0.0,0.79417,0.0001,22.37818]
[1777127033106,35.2,77689.82,0.0,0.79416,0.0001,22.37875]
[1777127042171,35.2,77690.23,0.0,0.7942,0.0001,22.37588]
[1777127049221,35.2,77691.51,0.0,0.79434,0.0001,22.36756]
[1777127054257,35.2,77691.54,0.0,0.79434,0.0001,22.36725]
[1777127059292,35.2,77690.36,0.0,0.79422,0.0001,22.37462]
[1777127064326,35.2,77690.19,0.0,0.79421,0.0001,22.37555]
[1777127072383,35.2,77690.08,0.0,0.79422,0.0001,22.3726]
[1777127077417,35.2,77689.75,0.0,0.79419,0.0001,22.37459]
[1777127081446,35.2,77682.21,0.0,0.79341,0.0001,22.42234]
[1777127083466,35.2,77679.33,0.0,0.79312,0.0001,22.44054]
[1777127088495,35.2,77676.71,0.0,0.79285,0.0001,22.4566]
[1777127091516,35.2,77670.84,0.0,0.79225,0.0001,22.49362]
[1777127097016,35.19,77670.54,0.0,0.79223,0.0001,22.49511]
[1777127102592,35.19,77671.46,0.0,0.79233,0.0001,22.48888]
[1777127104607,35.19,77679.19,0.0,0.79313,0.0001,22.4397]
[1777127105615,35.19,77680.83,0.0,0.7933,0.0001,22.42913]
[1777127110649,35.19,77680.94,0.0,0.79333,0.0001,22.42743]
[1777127114680,35.19,77688.48,0.0,0.79412,0.0001,22.37848]
[1777127119713,35.18,77692.79,0.0,0.79459,0.0001,22.34981]
[1777127124748,35.18,77695.34,0.0,0.79486,0.0001,22.33273]
[1777127129783,35.18,77696.05,0.0,0.79495,0.0001,22.32734]
[1777127134819,35.18,77697.46,0.0,0.79513,0.0001,22.3141]
[1777127139853,35.18,77697.84,0.0,0.79518,0.0001,22.31094]
[1777127144897,35.17,77698.04,0.0,0.79521,0.0001,22.30896]
[1777127149924,35.17,77698.16,0.0,0.79523,0.0001,22.3075]
[1777127154959,35.17,77698.04,0.0,0.79523,0.0001,22.3076]
[1777127159994,35.17,77697.79,0.0,0.79521,0.0001,22.30851]
[1777127165029,35.17,77697.88,0.0,0.79523,0.0001,22.30727]
[1777127170063,35.17,77698.13,0.0,0.79527,0.0001,22.30501]
[1777127175099,35.17,77701.49,0.0,0.79562,0.0001,22.28299]
[1777127180134,35.16,77704.45,0.0,0.79593,0.0001,22.26365]
[1777127185169,35.16,77704.13,0.0,0.79591,0.0001,22.26539]
[1777127191213,35.16,77702.95,0.0,0.79581,0.0001,22.26916]
[1777127196248,35.16,77703.02,0.0,0.79582,0.0001,22.26847]
[1777127202290,35.16,77702.91,0.0,0.79581,0.0001,22.26897]
[1777127207325,35.16,77701.58,0.0,0.79568,0.0001,22.27728]
[1777127212360,35.16,77701.01,0.0,0.79562,0.0001,22.28076]
[1777127217396,35.16,77700.9,0.0,0.79561,0.0001,22.28134]
[1777127222432,35.16,77704.77,0.0,0.79601,0.0001,22.25666]
[1777127227466,35.16,77699.93,0.0,0.79551,0.0001,22.28766]
[1777127232501,35.16,77699.24,0.0,0.79545,0.0001,22.29148]
[1777127237535,35.16,77702.14,0.0,0.79576,0.0001,22.27233]
[1777127243580,35.16,77701.01,0.0,0.79565,0.0001,22.27881]
[1777127248615,35.15,77699.06,0.0,0.79546,0.0001,22.29061]
[1777127253649,35.15,77698.23,0.0,0.79541,0.0001,22.29193]
[1777127258684,35.15,77696.64,0.0,0.79525,0.0001,22.30142]
[1777127263719,35.15,77696.41,0.0,0.79524,0.0001,22.30223]
[1777127269762,35.15,77694.67,0.0,0.79507,0.0001,22.31276]
[1777127274797,35.15,77694.51,0.0,0.79506,0.0001,22.31311]
[1777127279832,35.15,77695.13,0.0,0.79514,0.0001,22.30848]
[1777127285875,35.14,77695.1,0.0,0.79514,0.0001,22.3082]
[1777127290909,35.14,77695.51,0.0,0.79519,0.0001,22.30547]
[1777127295945,35.14,77697.97,0.0,0.79544,0.0001,22.28964]
[1777127300979,35.14,77697.03,0.0,0.79535,0.0001,22.29559]
[1777127306016,35.14,77700.42,0.0,0.7957,0.0001,22.27376]
[1777127308492,35.14,77706.26,0.0,0.7963,0.0001,22.2363]
[1777127315084,35.14,77710.55,0.0,0.79677,0.0001,22.20513]
[1777127320120,35.14,77714.18,0.0,0.79714,0.0001,22.18192]
[1777127328633,35.14,77714.61,0.0,0.79718,0.0001,22.17928]
[1777127337238,35.14,77715.78,0.0,0.7973,0.0001,22.17199]
[1777127343281,35.14,77717.02,0.0,0.79742,0.0001,22.16416]
[1777127348316,35.14,77718.49,0.0,0.79757,0.0001,22.15484]
[1777127354357,35.14,77718.74,0.0,0.79759,0.0001,22.15335]
[1777127360400,35.14,77719.73,0.0,0.79769,0.0001,22.14712]
[1777127365434,35.14,77723.15,0.0,0.79804,0.0001,22.12544]
[1777127370470,35.14,77721.21,0.0,0.79784,0.0001,22.13811]
[1777127375505,35.14,77718.7,0.0,0.7976,0.0001,22.15091]
[1777127380540,35.15,77717.08,0.0,0.79743,0.0001,22.16133]
[1777127385575,35.15,77717.39,0.0,0.79746,0.0001,22.15936]
[1777127390610,35.15,77712.18,0.0,0.79693,0.0001,22.19287]
[1777127395647,35.15,77709.72,0.0,0.79667,0.0001,22.20886]
[1777127401688,35.15,77708.84,0.0,0.79658,0.0001,22.21471]
[1777127407731,35.15,77707.11,0.0,0.7964,0.0001,22.2259]
[1777127412765,35.15,77712.23,0.0,0.79692,0.0001,22.19331]
[1777127417801,35.15,77713.11,0.0,0.79701,0.0001,22.18783]
[1777127423842,35.15,77714.08,0.0,0.79711,0.0001,22.18174]
[1777127429337,35.15,77715.9,0.0,0.79729,0.0001,22.17021]
[1777127434920,35.15,77716.34,0.0,0.79736,0.0001,22.16403]
[1777127439955,35.15,77716.61,0.0,0.79738,0.0001,22.16248]
[1777127444990,35.15,77715.85,0.0,0.7973,0.0001,22.16759]
[1777127450030,35.15,77716.26,0.0,0.79734,0.0001,22.16515]
[1777127455062,35.15,77716.58,0.0,0.79737,0.0001,22.16325]
[1777127460097,35.15,77716.6,0.0,0.79737,0.0001,22.16321]
[1777127465132,35.15,77716.65,0.0,0.79737,0.0001,22.16294]
[1777127470166,35.15,77713.95,0.0,0.7971,0.0001,22.18021]
[1777127475248,35.15,77710.63,0.0,0.79676,0.0001,22.20135]
[1777127481252,35.15,77708.69,0.0,0.79656,0.0001,22.21363]
[1777127487300,35.15,77708.67,0.0,0.79656,0.0001,22.21365]
[1777127492329,35.15,77710.75,0.0,0.7968,0.0001,22.19687]
[1777127497364,35.15,77712.85,0.0,0.79701,0.0001,22.18363]
[1777127502399,35.15,77713.64,0.0,0.79709,0.0001,22.17886]
[1777127508441,35.15,77715.15,0.0,0.79723,0.0001,22.16975]
[1777127516497,35.15,77716.13,0.0,0.79733,0.0001,22.16393]
[1777127521533,35.15,77716.5,0.0,0.79735,0.0001,22.16212]
[1777127526568,35.16,77717.1,0.0,0.79741,0.0001,22.15885]
[1777127532610,35.16,77717.9,0.0,0.79748,0.0001,22.15449]
[1777127538651,35.16,77718.53,0.0,0.79753,0.0001,22.15101]
[1777127541672,35.16,77726.77,0.0,0.79837,0.0001,22.0986]
[1777127546707,35.16,77727.04,0.0,0.79839,0.0001,22.09726]
[1777127551743,35.16,77726.51,0.0,0.79835,0.0001,22.09762]
[1777127556778,35.16,77726.25,0.0,0.79832,0.0001,22.09969]
[1777127563829,35.16,77725.5,0.0,0.79823,0.0001,22.105]
[1777127570326,35.16,77725.08,0.0,0.79819,0.0001,22.10815]
[1777127575912,35.17,77724.59,0.0,0.79813,0.0001,22.1116]
[1777127580947,35.17,77723.99,0.0,0.79806,0.0001,22.11573]
[1777127585982,35.17,77724.69,0.0,0.79813,0.0001,22.11154]
[1777127592025,35.17,77724.03,0.0,0.79807,0.0001,22.11557]
[1777127597061,35.17,77722.43,0.0,0.7979,0.0001,22.12598]
[1777127602095,35.17,77717.87,0.0,0.79743,0.0001,22.15546]
[1777127607130,35.17,77719.02,0.0,0.79755,0.0001,22.1483]
[1777127612165,35.17,77720.95,0.0,0.79777,0.0001,22.13221]
[1777127617200,35.17,77717.29,0.0,0.7974,0.0001,22.15514]
[1777127622235,35.16,77717.56,0.0,0.79744,0.0001,22.15284]
[1777127627270,35.16,77719.2,0.0,0.79762,0.0001,22.14164]
[1777127632306,35.16,77719.57,0.0,0.79766,0.0001,22.13886]
[1777127637340,35.16,77719.95,0.0,0.7977,0.0001,22.13639]
[1777127642376,35.16,77719.97,0.0,0.7977,0.0001,22.13634]
[1777127647411,35.16,77720.18,0.0,0.79773,0.0001,22.13483]
[1777127653453,35.16,77721.08,0.0,0.79783,0.0001,22.12848]
[1777127658487,35.16,77720.98,0.0,0.79782,0.0001,22.12889]
[1777127663523,35.16,77722.0,0.0,0.79793,0.0001,22.12191]
[1777127669565,35.16,77724.56,0.0,0.7982,0.0001,22.10513]
[1777127675608,35.16,77723.77,0.0,0.79814,0.0001,22.10639]
[1777127681099,35.16,77723.05,0.0,0.79807,0.0001,22.11068]
[1777127686685,35.16,77722.74,0.0,0.79805,0.0001,22.1123]
[1777127687692,35.16,77715.61,0.0,0.79732,0.0001,22.15786]
[1777127688699,35.16,77711.64,0.0,0.79692,0.0001,22.18312]
[1777127693734,35.15,77708.56,0.0,0.79661,0.0001,22.20207]
[1777127695747,35.15,77703.51,0.0,0.7961,0.0001,22.23391]
[1777127700785,35.15,77701.59,0.0,0.79592,0.0001,22.2452]
[1777127705818,35.15,77700.24,0.0,0.79579,0.0001,22.25334]
[1777127710852,35.15,77699.37,0.0,0.79571,0.0001,22.25834]
[1777127715888,35.15,77698.79,0.0,0.79566,0.0001,22.26146]
[1777127721382,35.14,77698.75,0.0,0.79566,0.0001,22.26096]
[1777127726964,35.14,77697.97,0.0,0.79559,0.0001,22.26527]
[1777127731999,35.14,77697.67,0.0,0.79559,0.0001,22.26352]
[1777127742070,35.14,77697.54,0.0,0.79558,0.0001,22.26407]
[1777127747105,35.14,77699.4,0.0,0.79577,0.0001,22.25204]
[1777127752140,35.14,77697.88,0.0,0.79562,0.0001,22.26166]
[1777127761202,35.14,77695.07,0.0,0.79533,0.0001,22.27955]
[1777127769260,35.14,77696.38,0.0,0.79546,0.0001,22.27128]
[1777127775303,35.14,77693.29,0.0,0.79514,0.0001,22.291]
[1777127780338,35.14,77694.92,0.0,0.79531,0.0001,22.28054]
[1777127785372,35.14,77696.66,0.0,0.79549,0.0001,22.26949]
[1777127790408,35.14,77694.81,0.0,0.7953,0.0001,22.2814]
[1777127797456,35.14,77694.28,0.0,0.79526,0.0001,22.28165]
[1777127806519,35.14,77695.06,0.0,0.79533,0.0001,22.27727]
[1777127812017,35.14,77695.91,0.0,0.79541,0.0001,22.27224]
[1777127817607,35.15,77697.17,0.0,0.79554,0.0001,22.26456]
[1777127822640,35.15,77698.05,0.0,0.79562,0.0001,22.25914]
[1777127828683,35.15,77698.58,0.0,0.79568,0.0001,22.25591]
[1777127833719,35.15,77698.83,0.0,0.7957,0.0001,22.25436]
[1777127838753,35.15,77699.43,0.0,0.79576,0.0001,22.25052]
[1777127843789,35.15,77699.82,0.0,0.7958,0.0001,22.24797]
[1777127848824,35.15,77700.32,0.0,0.79586,0.0001,22.24467]
[1777127855873,35.15,77700.43,0.0,0.79589,0.0001,22.24033]
[1777127860908,35.14,77700.72,0.0,0.79593,0.0001,22.23831]
[1777127867957,35.14,77701.24,0.0,0.79598,0.0001,22.23471]
[1777127877021,35.14,77701.05,0.0,0.79597,0.0001,22.2355]
[1777127883064,35.14,77701.1,0.0,0.79598,0.0001,22.23488]
[1777127888099,35.14,77701.2,0.0,0.79599,0.0001,22.23398]
[1777127893133,35.14,77704.81,0.0,0.79637,0.0001,22.21076]
[1777127898169,35.14,77702.57,0.0,0.79614,0.0001,22.22498]
[1777127903204,35.14,77700.58,0.0,0.79594,0.0001,22.2376]
[1777127908239,35.14,77697.64,0.0,0.79564,0.0001,22.25626]
[1777127913274,35.14,77696.19,0.0,0.79551,0.0001,22.26193]
[1777127918308,35.14,77694.93,0.0,0.79538,0.0001,22.26982]
[1777127923345,35.14,77694.04,0.0,0.79529,0.0001,22.27534]
[1777127932407,35.14,77695.16,0.0,0.79541,0.0001,22.26797]
[1777127937442,35.14,77696.99,0.0,0.7956,0.0001,22.25618]
[1777127942935,35.14,77706.27,0.0,0.79656,0.0001,22.19678]
[1777127944491,35.14,77710.51,0.0,0.79699,0.0001,22.16961]
[1777127946505,35.14,77713.73,0.0,0.79732,0.0001,22.14898]
[1777127951539,35.14,77711.88,0.0,0.79713,0.0001,22.16085]
[1777127956574,35.14,77710.28,0.0,0.79697,0.0001,22.17118]
[1777127963076,35.14,77712.47,0.0,0.79719,0.0001,22.15741]
[1777127969667,35.14,77715.03,0.0,0.79744,0.0001,22.14136]
[1777127974703,35.14,77719.37,0.0,0.7979,0.0001,22.11045]
[1777127983215,35.14,77723.64,0.0,0.79834,0.0001,22.08305]
[1777127988802,35.14,77724.24,0.0,0.7984,0.0001,22.07907]
[1777127994845,35.14,77724.26,0.0,0.79841,0.0001,22.07887]
[1777128003355,35.14,77724.99,0.0,0.79848,0.0001,22.07405]
[1777128008941,35.14,77725.12,0.0,0.7985,0.0001,22.07317]
[1777128013426,35.14,77719.25,0.0,0.7979,0.0001,22.11074]
[1777128015991,35.14,77716.87,0.0,0.79766,0.0001,22.12584]
[1777128022032,35.14,77717.16,0.0,0.7977,0.0001,22.12355]
[1777128027067,35.14,77718.22,0.0,0.79781,0.0001,22.11641]
[1777128032103,35.14,77717.08,0.0,0.79772,0.0001,22.11983]
[1777128038144,35.13,77718.31,0.0,0.79786,0.0001,22.1113]
[1777128043180,35.13,77723.97,0.0,0.79844,0.0001,22.07445]
[1777128046202,35.13,77725.49,0.0,0.7986,0.0001,22.06447]
[1777128052243,35.13,77726.13,0.0,0.79867,0.0001,22.05997]
[1777128058285,35.13,77726.34,0.0,0.7987,0.0001,22.05831]
[1777128063319,35.13,77727.16,0.0,0.79879,0.0001,22.05283]
[1777128073845,35.13,77729.17,0.0,0.79899,0.0001,22.03981]
[1777128081446,35.13,77727.75,0.0,0.79885,0.0001,22.04889]
[1777128091515,35.13,77727.6,0.0,0.79885,0.0001,22.04651]
[1777128101584,35.13,77727.61,0.0,0.79885,0.0001,22.04662]
[1777128106622,35.13,77726.41,0.0,0.79873,0.0001,22.0544]
[1777128114134,35.13,77726.4,0.0,0.79872,0.0001,22.05457]
[1777128119713,35.13,77729.15,0.0,0.799,0.0001,22.03707]
[1777128124747,35.13,77729.54,0.0,0.79904,0.0001,22.03474]
[1777128129782,35.13,77728.5,0.0,0.79893,0.0001,22.04157]
[1777128134817,35.13,77727.35,0.0,0.79881,0.0001,22.04911]
[1777128140860,35.13,77727.08,0.0,0.79878,0.0001,22.05102]
[1777128145895,35.13,77723.68,0.0,0.79843,0.0001,22.07289]
[1777128151937,35.13,77723.19,0.0,0.7984,0.0001,22.07263]
[1777128156973,35.13,77723.5,0.0,0.79844,0.0001,22.07065]
[1777128162006,35.13,77722.93,0.0,0.79838,0.0001,22.07428]
[1777128167041,35.13,77723.65,0.0,0.79845,0.0001,22.06965]
[1777128172078,35.13,77723.85,0.0,0.79847,0.0001,22.0684]
[1777128178120,35.13,77723.91,0.0,0.79848,0.0001,22.06802]
[1777128183155,35.13,77723.61,0.0,0.79845,0.0001,22.06989]
[1777128189198,35.13,77723.77,0.0,0.79847,0.0001,22.06879]
[1777128195239,35.13,77723.51,0.0,0.79844,0.0001,22.07032]
[1777128200275,35.13,77723.21,0.0,0.79841,0.0001,22.07214]
[1777128207323,35.13,77724.33,0.0,0.79853,0.0001,22.0648]
[1777128212359,35.13,77724.63,0.0,0.79858,0.0001,22.05933]
[1777128217394,35.13,77724.55,0.0,0.79858,0.0001,22.05973]
[1777128223436,35.13,77724.85,0.0,0.79861,0.0001,22.05768]
[1777128225453,35.13,77718.63,0.0,0.79797,0.0001,22.09749]
[1777128230485,35.13,77716.85,0.0,0.7978,0.0001,22.10852]
[1777128235520,35.13,77718.14,0.0,0.79794,0.0001,22.09985]
[1777128243578,35.13,77719.61,0.0,0.79809,0.0001,22.08988]
[1777128248612,35.13,77720.79,0.0,0.79822,0.0001,22.08201]
[1777128253648,35.13,77721.73,0.0,0.79832,0.0001,22.0757]
[1777128258683,35.13,77721.5,0.0,0.7983,0.0001,22.07689]
[1777128263718,35.13,77722.3,0.0,0.79839,0.0001,22.0715]
[1777128273785,35.12,77722.63,0.0,0.79845,0.0001,22.06544]
[1777128278823,35.12,77723.84,0.0,0.79858,0.0001,22.05746]
[1777128285334,35.12,77724.02,0.0,0.7986,0.0001,22.05601]
[1777128292926,35.12,77724.02,0.0,0.7986,0.0001,22.05572]
[1777128297961,35.12,77724.55,0.0,0.79866,0.0001,22.05213]
[1777128302996,35.12,77724.68,0.0,0.79868,0.0001,22.05112]
[1777128310045,35.12,77724.82,0.0,0.79869,0.0001,22.04994]
[1777128315548,35.12,77725.06,0.0,0.79872,0.0001,22.04824]
[1777128321121,35.12,77725.96,0.0,0.79882,0.0001,22.0423]
[1777128326157,35.12,77725.66,0.0,0.79879,0.0001,22.04409]
[1777128332199,35.12,77725.62,0.0,0.79881,0.0001,22.04075]
[1777128337234,35.12,77725.86,0.0,0.79883,0.0001,22.03908]
[1777128342268,35.12,77729.48,0.0,0.7992,0.0001,22.01572]
[1777128347305,35.12,77730.87,0.0,0.79934,0.0001,22.00687]
[1777128352339,35.12,77730.55,0.0,0.79931,0.0001,22.00902]
[1777128357373,35.12,77729.86,0.0,0.79924,0.0001,22.01353]
[1777128364423,35.12,77728.66,0.0,0.79911,0.0001,22.02133]
[1777128369458,35.12,77726.56,0.0,0.7989,0.0001,22.03485]
[1777128374493,35.12,77726.54,0.0,0.7989,0.0001,22.03496]
[1777128379528,35.12,77726.25,0.0,0.79887,0.0001,22.03679]
[1777128385569,35.12,77725.8,0.0,0.79882,0.0001,22.03963]
[1777128390604,35.12,77725.53,0.0,0.7988,0.0001,22.04132]
[1777128395639,35.12,77725.15,0.0,0.79878,0.0001,22.04027]
[1777128400675,35.12,77725.3,0.0,0.7988,0.0001,22.03924]
[1777128406723,35.12,77724.96,0.0,0.79876,0.0001,22.04136]
[1777128410751,35.12,77718.25,0.0,0.79808,0.0001,22.08426]
[1777128415785,35.12,77715.61,0.0,0.79782,0.0001,22.10078]
[1777128420821,35.12,77716.84,0.0,0.79795,0.0001,22.09245]
[1777128426862,35.12,77719.12,0.0,0.79819,0.0001,22.07734]
[1777128431897,35.11,77719.81,0.0,0.79827,0.0001,22.07252]
[1777128436933,35.11,77721.1,0.0,0.7984,0.0001,22.06389]
[1777128441969,35.11,77721.46,0.0,0.79844,0.0001,22.06126]
[1777128447004,35.11,77722.36,0.0,0.79854,0.0001,22.0552]
[1777128452039,35.11,77723.2,0.0,0.79865,0.0001,22.04612]
[1777128457073,35.11,77723.24,0.0,0.79866,0.0001,22.04565]
[1777128462108,35.11,77723.64,0.0,0.7987,0.0001,22.04289]
[1777128467145,35.11,77723.21,0.0,0.79866,0.0001,22.04547]
[1777128472179,35.11,77723.08,0.0,0.79865,0.0001,22.04604]
[1777128477215,35.11,77722.14,0.0,0.79856,0.0001,22.05196]
[1777128482248,35.11,77723.84,0.0,0.79873,0.0001,22.04096]
[1777128487284,35.11,77724.14,0.0,0.79877,0.0001,22.03885]
[1777128495340,35.11,77724.37,0.0,0.7988,0.0001,22.03698]
[1777128502389,35.11,77724.69,0.0,0.79884,0.0001,22.03445]
[1777128508430,35.11,77724.51,0.0,0.79882,0.0001,22.03513]
[1777128513466,35.1,77724.54,0.0,0.79886,0.0001,22.03106]
[1777128518500,35.1,77724.71,0.0,0.79888,0.0001,22.0295]
[1777128527038,35.1,77725.07,0.0,0.79893,0.0001,22.02634]
[1777128533606,35.1,77725.75,0.0,0.79901,0.0001,22.02102]
[1777128538642,35.1,77725.32,0.0,0.79898,0.0001,22.02307]
[1777128543677,35.1,77725.65,0.0,0.79902,0.0001,22.02036]
[1777128548711,35.09,77725.16,0.0,0.79898,0.0001,22.02292]
[1777128553747,35.09,77732.46,0.0,0.79973,0.0001,21.97555]
[1777128560796,35.09,77733.67,0.0,0.79986,0.0001,21.96752]
[1777128565830,35.09,77731.66,0.0,0.79966,0.0001,21.98033]
[1777128572879,35.09,77732.23,0.0,0.79974,0.0001,21.97323]
[1777128577915,35.09,77737.67,0.0,0.80029,0.0001,21.93832]
[1777128580936,35.09,77738.45,0.0,0.80036,0.0001,21.93346]
[1777128585972,35.09,77743.04,0.0,0.80083,0.0001,21.90396]
[1777128588992,35.09,77737.74,0.0,0.80029,0.0001,21.93817]
[1777128593025,35.09,77731.7,0.0,0.79967,0.0001,21.97714]
[1777128595039,35.09,77726.91,0.0,0.79919,0.0001,22.00796]
[1777128600075,35.09,77725.02,0.0,0.79899,0.0001,22.02016]
[1777128606120,35.09,77720.84,0.0,0.79856,0.0001,22.04708]
[1777128613168,35.09,77721.49,0.0,0.79863,0.0001,22.04293]
[1777128620218,35.09,77722.5,0.0,0.79873,0.0001,22.03659]
[1777128625253,35.09,77722.63,0.0,0.79874,0.0001,22.03591]
[1777128631295,35.1,77723.12,0.0,0.79881,0.0001,22.02947]
[1777128636330,35.1,77723.18,0.0,0.79881,0.0001,22.02922]
[1777128645395,35.1,77723.25,0.0,0.79882,0.0001,22.029]
[1777128650434,35.1,77723.03,0.0,0.79879,0.0001,22.03054]
[1777128655464,35.1,77723.24,0.0,0.79881,0.0001,22.02925]
[1777128660499,35.1,77723.43,0.0,0.79883,0.0001,22.02806]
[1777128668039,35.1,77723.28,0.0,0.79882,0.0001,22.02903]
[1777128673591,35.1,77723.55,0.0,0.79885,0.0001,22.02728]
[1777128678625,35.1,77723.49,0.0,0.79884,0.0001,22.02764]
[1777128683663,35.1,77722.1,0.0,0.7987,0.0001,22.03656]
[1777128688698,35.1,77718.33,0.0,0.79832,0.0001,22.06059]
[1777128693732,35.1,77715.76,0.0,0.79808,0.0001,22.07325]
[1777128698766,35.09,77711.74,0.0,0.79767,0.0001,22.09857]
[1777128703802,35.09,77709.18,0.0,0.79742,0.0001,22.11444]
[1777128709844,35.09,77707.27,0.0,0.79724,0.0001,22.12594]
[1777128712864,35.09,77700.0,0.0,0.7965,0.0001,22.17206]
[1777128717900,35.09,77697.56,0.0,0.79626,0.0001,22.18678]
[1777128722934,35.09,77690.43,0.0,0.79554,0.0001,22.23149]
[1777128727970,35.08,77685.91,0.0,0.79509,0.0001,22.2594]
[1777128733005,35.08,77685.98,0.0,0.7951,0.0001,22.25818]
[1777128738042,35.08,77687.43,0.0,0.79526,0.0001,22.24876]
[1777128740056,35.08,77694.56,0.0,0.79599,0.0001,22.2032]
[1777128747106,35.08,77696.2,0.0,0.79616,0.0001,22.19297]
[1777128752140,35.08,77698.29,0.0,0.79639,0.0001,22.17615]
[1777128758671,35.08,77699.26,0.0,0.7965,0.0001,22.16975]
[1777128765233,35.08,77700.47,0.0,0.79662,0.0001,22.16182]
[1777128773289,35.08,77701.92,0.0,0.79678,0.0001,22.15221]
[1777128778811,35.08,77702.82,0.0,0.79687,0.0001,22.14618]
[1777128784365,35.08,77702.76,0.0,0.79687,0.0001,22.14632]
[1777128790408,35.08,77700.2,0.0,0.79661,0.0001,22.1624]
[1777128796452,35.08,77699.01,0.0,0.7965,0.0001,22.16969]
[1777128802495,35.08,77697.09,0.0,0.7963,0.0001,22.18158]
[1777128807529,35.08,77695.62,0.0,0.79616,0.0001,22.19069]
[1777128813572,35.07,77694.42,0.0,0.79606,0.0001,22.19456]
[1777128819093,35.07,77693.83,0.0,0.79601,0.0001,22.19761]
[1777128829163,35.07,77692.71,0.0,0.79592,0.0001,22.2031]
[1777128834720,35.07,77693.24,0.0,0.79599,0.0001,22.19872]
[1777128843783,35.06,77693.73,0.0,0.79606,0.0001,22.19411]
[1777128849303,35.06,77695.07,0.0,0.79621,0.0001,22.18472]
[1777128857881,35.06,77695.37,0.0,0.79627,0.0001,22.18138]
[1777128862917,35.06,77695.16,0.0,0.79626,0.0001,22.18193]
[1777128867951,35.05,77688.79,0.0,0.79561,0.0001,22.22206]
[1777128868959,35.05,77648.94,0.0,0.79147,0.0001,22.47614]
[1777128869971,35.05,77652.47,0.0,0.79184,0.0001,22.4536]
[1777128875000,35.05,77656.17,0.0,0.79225,0.0001,22.4263]
[1777128878024,35.05,77650.74,0.0,0.79169,0.0001,22.46064]
[1777128881045,35.05,77655.95,0.0,0.79223,0.0001,22.42744]
[1777128887087,35.05,77659.45,0.0,0.7926,0.0001,22.40505]
[1777128892125,35.05,77664.09,0.0,0.79309,0.0001,22.37518]
[1777128895143,35.05,77671.5,0.0,0.79386,0.0001,22.32774]
[1777128900181,35.05,77672.53,0.0,0.79398,0.0001,22.32074]
[1777128906221,35.05,77672.41,0.0,0.79398,0.0001,22.32073]
[1777128911256,35.05,77672.41,0.0,0.79398,0.0001,22.32029]
[1777128916292,35.05,77672.16,0.0,0.79396,0.0001,22.32162]
[1777128921328,35.05,77671.86,0.0,0.79393,0.0001,22.32327]
[1777128926363,35.04,77671.78,0.0,0.79393,0.0001,22.32352]
[1777128931398,35.04,77670.5,0.0,0.79382,0.0001,22.32799]
[1777128936433,35.04,77670.67,0.0,0.79384,0.0001,22.32665]
[1777128941468,35.04,77669.5,0.0,0.79373,0.0001,22.33384]
[1777128946504,35.04,77669.79,0.0,0.79376,0.0001,22.33171]
[1777128951541,35.04,77669.31,0.0,0.79372,0.0001,22.33448]
[1777128956573,35.04,77669.82,0.0,0.79377,0.0001,22.33091]
[1777128961609,35.04,77670.06,0.0,0.7938,0.0001,22.32907]
[1777128966643,35.04,77669.71,0.0,0.79377,0.0001,22.33099]
[1777128972686,35.04,77669.79,0.0,0.79379,0.0001,22.33009]
[1777128974699,35.04,77662.62,0.0,0.79304,0.0001,22.37569]
[1777128976713,35.04,77659.13,0.0,0.79268,0.0001,22.39798]
[1777128981748,35.04,77659.75,0.0,0.79275,0.0001,22.3938]
[1777128987791,35.04,77660.65,0.0,0.79284,0.0001,22.38789]
[1777128992826,35.04,77658.28,0.0,0.79262,0.0001,22.39955]
[1777128997861,35.04,77658.07,0.0,0.7926,0.0001,22.4008]
[1777129002896,35.04,77656.65,0.0,0.79245,0.0001,22.40979]
[1777129010437,35.04,77656.37,0.0,0.79242,0.0001,22.4115]
[1777129015986,35.04,77655.26,0.0,0.79231,0.0001,22.41853]
[1777129021023,35.04,77655.08,0.0,0.79229,0.0001,22.41966]
[1777129026056,35.04,77654.1,0.0,0.79219,0.0001,22.42585]
[1777129031092,35.04,77652.52,0.0,0.79202,0.0001,22.43585]
[1777129037133,35.04,77649.74,0.0,0.79173,0.0001,22.45344]
[1777129046198,35.04,77647.85,0.0,0.79154,0.0001,22.46528]
[1777129051232,35.04,77648.75,0.0,0.79165,0.0001,22.45604]
[1777129056266,35.04,77649.38,0.0,0.79172,0.0001,22.45197]
[1777129061302,35.04,77649.82,0.0,0.79177,0.0001,22.44917]
[1777129066337,35.04,77649.89,0.0,0.79177,0.0001,22.4488]
[1777129071373,35.04,77649.79,0.0,0.79176,0.0001,22.44949]
[1777129076409,35.04,77650.69,0.0,0.79185,0.0001,22.44383]
[1777129081444,35.04,77648.86,0.0,0.79166,0.0001,22.45558]
[1777129086479,35.04,77647.99,0.0,0.79157,0.0001,22.46123]
[1777129091515,35.04,77652.31,0.0,0.79202,0.0001,22.4338]
[1777129096550,35.04,77651.39,0.0,0.79192,0.0001,22.43981]
[1777129101584,35.04,77649.82,0.0,0.79175,0.0001,22.44997]
[1777129106618,35.04,77649.51,0.0,0.79172,0.0001,22.45212]
[1777129111654,35.04,77650.71,0.0,0.79186,0.0001,22.44123]
[1777129119709,35.04,77651.98,0.0,0.79199,0.0001,22.43344]
[1777129124745,35.04,77656.97,0.0,0.79251,0.0001,22.4019]
[1777129129779,35.04,77655.9,0.0,0.79239,0.0001,22.40901]
[1777129134815,35.04,77655.92,0.0,0.79239,0.0001,22.40917]
[1777129141362,35.04,77655.93,0.0,0.79238,0.0001,22.40952]
[1777129146898,35.04,77655.19,0.0,0.7923,0.0001,22.4146]
[1777129152940,35.04,77654.93,0.0,0.79227,0.0001,22.4166]
[1777129159990,35.04,77654.82,0.0,0.79225,0.0001,22.4177]
[1777129165034,35.05,77653.67,0.0,0.79213,0.0001,22.42524]
[1777129170069,35.05,77653.68,0.0,0.79212,0.0001,22.42548]
[1777129175102,35.05,77652.97,0.0,0.79207,0.0001,22.42681]
[1777129181642,35.05,77652.41,0.0,0.792,0.0001,22.43067]
[1777129188193,35.05,77652.44,0.0,0.792,0.0001,22.43079]
[1777129196250,35.05,77652.87,0.0,0.79204,0.0001,22.42844]
[1777129201782,35.05,77653.48,0.0,0.7921,0.0001,22.42481]
[1777129207327,35.05,77652.13,0.0,0.79195,0.0001,22.43371]
[1777129212362,35.05,77650.98,0.0,0.79183,0.0001,22.44119]
[1777129217396,35.05,77650.97,0.0,0.79183,0.0001,22.44141]
[1777129222433,35.05,77650.89,0.0,0.79182,0.0001,22.44207]
[1777129228474,35.05,77651.17,0.0,0.79184,0.0001,22.44047]
[1777129233509,35.05,77651.51,0.0,0.7919,0.0001,22.43503]
[1777129238552,35.05,77649.09,0.0,0.79164,0.0001,22.45059]
[1777129243581,35.05,77646.9,0.0,0.79141,0.0001,22.46452]
[1777129251639,35.05,77647.21,0.0,0.79145,0.0001,22.4625]
[1777129256673,35.05,77650.25,0.0,0.79176,0.0001,22.44315]
[1777129261707,35.05,77654.36,0.0,0.79219,0.0001,22.4172]
[1777129267749,35.05,77652.74,0.0,0.79202,0.0001,22.42775]
[1777129272784,35.05,77652.63,0.0,0.792,0.0001,22.42862]
[1777129277823,35.05,77652.09,0.0,0.79194,0.0001,22.43221]
[1777129282856,35.05,77652.43,0.0,0.79198,0.0001,22.43021]
[1777129287890,35.06,77648.96,0.0,0.79161,0.0001,22.45242]
[1777129292925,35.06,77648.86,0.0,0.79162,0.0001,22.44965]
[1777129297961,35.06,77650.1,0.0,0.79175,0.0001,22.4418]
[1777129302996,35.06,77651.24,0.0,0.79187,0.0001,22.43465]
[1777129308031,35.06,77651.74,0.0,0.79192,0.0001,22.43159]
[1777129313067,35.06,77651.8,0.0,0.79192,0.0001,22.43137]
[1777129322628,35.06,77651.77,0.0,0.79192,0.0001,22.4318]
[1777129329179,35.06,77651.57,0.0,0.79189,0.0001,22.43325]
[1777129335222,35.06,77651.56,0.0,0.79189,0.0001,22.43345]
[1777129340257,35.06,77651.5,0.0,0.79188,0.0001,22.43396]
[1777129347305,35.06,77651.42,0.0,0.79187,0.0001,22.43462]
[1777129352840,35.06,77654.27,0.0,0.79219,0.0001,22.41321]
[1777129355362,35.06,77661.13,0.0,0.7929,0.0001,22.36966]
[1777129359391,35.06,77666.26,0.0,0.79343,0.0001,22.33737]
[1777129364425,35.06,77670.79,0.0,0.79389,0.0001,22.30915]
[1777129369461,35.06,77670.81,0.0,0.79388,0.0001,22.30971]
[1777129374496,35.06,77671.02,0.0,0.79389,0.0001,22.30901]
[1777129379530,35.07,77666.44,0.0,0.79341,0.0001,22.33858]
[1777129384565,35.07,77667.39,0.0,0.7935,0.0001,22.3329]
[1777129393628,35.07,77667.73,0.0,0.79353,0.0001,22.33138]
[1777129399670,35.07,77670.88,0.0,0.79385,0.0001,22.31178]
[1777129404706,35.07,77670.89,0.0,0.79384,0.0001,22.31214]
[1777129410753,35.07,77670.72,0.0,0.79382,0.0001,22.31371]
[1777129415787,35.07,77670.77,0.0,0.79384,0.0001,22.31035]
[1777129423843,35.07,77670.81,0.0,0.79383,0.0001,22.31072]
[1777129428877,35.07,77671.02,0.0,0.79385,0.0001,22.30976]
[1777129433913,35.08,77671.22,0.0,0.79386,0.0001,22.30887]
[1777129438950,35.08,77671.27,0.0,0.79386,0.0001,22.30892]
[1777129443984,35.08,77670.95,0.0,0.79382,0.0001,22.31132]
[1777129449018,35.08,77671.15,0.0,0.79385,0.0001,22.30987]
[1777129460095,35.08,77671.28,0.0,0.79387,0.0001,22.30868]
[1777129465130,35.08,77670.18,0.0,0.79375,0.0001,22.3155]
[1777129470164,35.08,77670.25,0.0,0.79376,0.0001,22.31485]
[1777129473681,35.07,77660.33,0.0,0.79276,0.0001,22.37438]
[1777129479232,35.07,77654.71,0.0,0.79218,0.0001,22.40968]
[1777129483754,35.07,77649.37,0.0,0.79163,0.0001,22.4432]
[1777129489302,35.07,77645.09,0.0,0.79118,0.0001,22.4703]
[1777129494339,35.07,77642.69,0.0,0.79093,0.0001,22.48556]
[1777129498365,35.07,77650.51,0.0,0.79175,0.0001,22.43603]
[1777129502393,35.07,77655.6,0.0,0.79227,0.0001,22.40397]
[1777129509441,35.07,77657.02,0.0,0.79241,0.0001,22.39546]
[1777129514476,35.08,77659.3,0.0,0.79264,0.0001,22.38129]
[1777129519512,35.08,77661.88,0.0,0.79291,0.0001,22.36519]
[1777129527568,35.08,77663.27,0.0,0.79305,0.0001,22.35682]
[1777129534108,35.08,77665.01,0.0,0.79324,0.0001,22.34266]
[1777129540661,35.08,77666.1,0.0,0.79335,0.0001,22.33612]
[1777129545698,35.08,77667.16,0.0,0.79345,0.0001,22.32966]
[1777129550731,35.08,77669.62,0.0,0.79372,0.0001,22.3134]
[1777129555767,35.08,77670.0,0.0,0.79377,0.0001,22.31004]
[1777129562817,35.07,77668.66,0.0,0.79366,0.0001,22.31724]
[1777129567850,35.07,77668.51,0.0,0.79365,0.0001,22.31725]
[1777129573895,35.07,77669.42,0.0,0.79377,0.0001,22.31038]
[1777129578930,35.07,77670.16,0.0,0.79386,0.0001,22.30482]
[1777129583963,35.06,77670.3,0.0,0.79388,0.0001,22.3031]
[1777129592020,35.06,77671.09,0.0,0.79401,0.0001,22.29331]
[1777129597056,35.06,77670.43,0.0,0.79395,0.0001,22.29673]
[1777129602090,35.06,77670.34,0.0,0.79395,0.0001,22.29673]
[1777129607125,35.06,77670.88,0.0,0.79401,0.0001,22.29309]
[1777129612160,35.06,77671.88,0.0,0.79412,0.0001,22.28654]
[1777129613167,35.06,77677.57,0.0,0.79471,0.0001,22.25018]
[1777129615181,35.06,77683.28,0.0,0.7953,0.0001,22.21347]
[1777129620216,35.06,77685.47,0.0,0.79553,0.0001,22.19907]
[1777129625251,35.05,77686.46,0.0,0.79564,0.0001,22.19236]
[1777129630286,35.05,77685.15,0.0,0.79551,0.0001,22.20037]
[1777129637335,35.05,77686.45,0.0,0.79566,0.0001,22.19151]
[1777129643380,35.05,77688.65,0.0,0.79589,0.0001,22.17692]
[1777129648420,35.05,77689.32,0.0,0.79597,0.0001,22.17227]
[1777129653448,35.05,77691.72,0.0,0.79624,0.0001,22.15316]
[1777129658483,35.05,77692.1,0.0,0.79628,0.0001,22.15044]
[1777129665019,35.05,77690.46,0.0,0.79612,0.0001,22.16056]
[1777129670568,35.05,77690.46,0.0,0.79613,0.0001,22.16014]
[1777129671575,35.05,77684.77,0.0,0.79554,0.0001,22.1965]
[1777129676609,35.05,77683.15,0.0,0.79538,0.0001,22.20642]
[1777129681645,35.04,77682.8,0.0,0.79535,0.0001,22.20814]
[1777129686679,35.04,77680.91,0.0,0.79516,0.0001,22.21973]
[1777129693728,35.04,77681.55,0.0,0.79524,0.0001,22.215]
[1777129698764,35.04,77679.0,0.0,0.79498,0.0001,22.23087]
[1777129705299,35.04,77678.41,0.0,0.79493,0.0001,22.23411]
[1777129710847,35.04,77677.98,0.0,0.79489,0.0001,22.23635]
[1777129718904,35.04,77677.53,0.0,0.79487,0.0001,22.23517]
[1777129725029,35.04,77677.24,0.0,0.79485,0.0001,22.23657]
[1777129730062,35.03,77670.91,0.0,0.7942,0.0001,22.27664]
[1777129732075,35.03,77664.55,0.0,0.79354,0.0001,22.31711]
[1777129733083,35.03,77657.27,0.0,0.79278,0.0001,22.36364]
[1777129735098,35.03,77656.15,0.0,0.79266,0.0001,22.37084]
[1777129737110,35.03,77662.33,0.0,0.79331,0.0001,22.33153]
[1777129743153,35.04,77663.29,0.0,0.7934,0.0001,22.3258]
[1777129748188,35.04,77663.57,0.0,0.79342,0.0001,22.32434]
[1777129756245,35.04,77664.98,0.0,0.79356,0.0001,22.3159]
[1777129761279,35.04,77666.3,0.0,0.79369,0.0001,22.30785]
[1777129766314,35.04,77665.58,0.0,0.79361,0.0001,22.31279]
[1777129772356,35.04,77666.07,0.0,0.79368,0.0001,22.30663]
[1777129777394,35.04,77667.13,0.0,0.79378,0.0001,22.30021]
[1777129782426,35.04,77667.81,0.0,0.79385,0.0001,22.29623]
[1777129787462,35.04,77668.69,0.0,0.79393,0.0001,22.29098]
[1777129792496,35.04,77668.83,0.0,0.79394,0.0001,22.29046]
[1777129797531,35.04,77668.64,0.0,0.79392,0.0001,22.29203]
[1777129802565,35.05,77668.1,0.0,0.79385,0.0001,22.2959]
[1777129807601,35.05,77667.52,0.0,0.79379,0.0001,22.29984]
[1777129812636,35.05,77662.91,0.0,0.79331,0.0001,22.32952]
[1777129817671,35.05,77662.78,0.0,0.79329,0.0001,22.33057]
[1777129826143,35.05,77662.51,0.0,0.79325,0.0001,22.33274]
[1777129836213,35.05,77660.76,0.0,0.79308,0.0001,22.34109]
[1777129846284,35.05,77656.98,0.0,0.79268,0.0001,22.36588]
[1777129851911,35.05,77656.21,0.0,0.79259,0.0001,22.37119]
[1777129856946,35.05,77656.2,0.0,0.79259,0.0001,22.37158]
[1777129865002,35.06,77655.59,0.0,0.79251,0.0001,22.37599]
[1777129870037,35.06,77655.52,0.0,0.7925,0.0001,22.37678]
[1777129875072,35.06,77655.09,0.0,0.79245,0.0001,22.37987]
[1777129883128,35.06,77654.6,0.0,0.79239,0.0001,22.38353]
[1777129892191,35.06,77654.68,0.0,0.79241,0.0001,22.3802]
[1777129897229,35.06,77655.37,0.0,0.79248,0.0001,22.37617]
[1777129902264,35.06,77656.89,0.0,0.79263,0.0001,22.36689]
[1777129908307,35.06,77658.78,0.0,0.79282,0.0001,22.35529]
[1777129914349,35.06,77658.78,0.0,0.79281,0.0001,22.35574]
[1777129924419,35.07,77657.86,0.0,0.7927,0.0001,22.36233]
[1777129935496,35.07,77657.05,0.0,0.79261,0.0001,22.36829]
[1777129942545,35.07,77659.39,0.0,0.79284,0.0001,22.35387]
[1777129947580,35.07,77658.25,0.0,0.79272,0.0001,22.36147]
[1777129955637,35.07,77658.78,0.0,0.79279,0.0001,22.35523]
[1777129957651,35.07,77670.28,0.0,0.79398,0.0001,22.2821]
[1777129958658,35.07,77671.69,0.0,0.79413,0.0001,22.27324]
[1777129963693,35.07,77671.82,0.0,0.79413,0.0001,22.27314]
[1777129969735,35.07,77671.82,0.0,0.79412,0.0001,22.27364]
[1777129975793,35.07,77671.39,0.0,0.79408,0.0001,22.27645]
[1777129980828,35.08,77669.43,0.0,0.79387,0.0001,22.28927]
[1777129987323,35.08,77670.39,0.0,0.79396,0.0001,22.28374]
[1777129994925,35.08,77670.17,0.0,0.79392,0.0001,22.28592]
[1777129999960,35.08,77670.12,0.0,0.79391,0.0001,22.28669]
[1777130004995,35.08,77669.81,0.0,0.79387,0.0001,22.28909]
[1777130010031,35.08,77669.12,0.0,0.7938,0.0001,22.29342]
[1777130015065,35.08,77667.74,0.0,0.79368,0.0001,22.29853]
[1777130020100,35.08,77666.63,0.0,0.79357,0.0001,22.30565]
[1777130026142,35.08,77667.96,0.0,0.7937,0.0001,22.2975]
[1777130031177,35.08,77668.53,0.0,0.79375,0.0001,22.29416]
[1777130036212,35.08,77669.1,0.0,0.79381,0.0001,22.29083]
[1777130041247,35.08,77674.05,0.0,0.79432,0.0001,22.25963]
[1777130047746,35.08,77675.49,0.0,0.79446,0.0001,22.25053]
[1777130053330,35.08,77675.65,0.0,0.79448,0.0001,22.24951]
[1777130063408,35.08,77674.86,0.0,0.7944,0.0001,22.25455]
[1777130068443,35.08,77674.19,0.0,0.79433,0.0001,22.25881]
[1777130073478,35.08,77673.69,0.0,0.7943,0.0001,22.25854]
[1777130082540,35.09,77673.15,0.0,0.79423,0.0001,22.2629]
[1777130088042,35.09,77672.96,0.0,0.7942,0.0001,22.26481]
[1777130094626,35.09,77672.49,0.0,0.79414,0.0001,22.26849]
[1777130103688,35.09,77672.27,0.0,0.7941,0.0001,22.27091]
[1777130108725,35.09,77671.91,0.0,0.79406,0.0001,22.27364]
[1777130116780,35.09,77671.67,0.0,0.79402,0.0001,22.27568]
[1777130122823,35.1,77671.91,0.0,0.79404,0.0001,22.2748]
[1777130128359,35.1,77671.49,0.0,0.79398,0.0001,22.2781]
[1777130138429,35.1,77671.46,0.0,0.79399,0.0001,22.27586]
[1777130143969,35.1,77671.34,0.0,0.79397,0.0001,22.27721]
[1777130149004,35.1,77671.16,0.0,0.79394,0.0001,22.27883]
[1777130154041,35.1,77671.18,0.0,0.79393,0.0001,22.27914]
[1777130159076,35.1,77671.01,0.0,0.79391,0.0001,22.28067]
[1777130168641,35.11,77670.78,0.0,0.79387,0.0001,22.28291]
[1777130178711,35.11,77671.2,0.0,0.7939,0.0001,22.28109]
[1777130184251,35.11,77671.28,0.0,0.7939,0.0001,22.28108]
[1777130188783,35.11,77676.5,0.0,0.79444,0.0001,22.24807]
[1777130196335,35.11,77676.24,0.0,0.79443,0.0001,22.24653]
[1777130201369,35.11,77675.23,0.0,0.79433,0.0001,22.25314]
[1777130208419,35.11,77675.02,0.0,0.7943,0.0001,22.25448]
[1777130213454,35.11,77676.02,0.0,0.7944,0.0001,22.24827]
[1777130218993,35.11,77678.59,0.0,0.79468,0.0001,22.23141]
[1777130224535,35.11,77680.58,0.0,0.79489,0.0001,22.21827]
[1777130229567,35.11,77682.33,0.0,0.79508,0.0001,22.20663]
[1777130234602,35.11,77683.53,0.0,0.79521,0.0001,22.1985]
[1777130237627,35.11,77689.52,0.0,0.79583,0.0001,22.16]
[1777130243669,35.11,77690.67,0.0,0.79596,0.0001,22.15233]
[1777130249203,35.11,77690.81,0.0,0.79598,0.0001,22.15109]
[1777130255755,35.1,77690.76,0.0,0.796,0.0001,22.1476]
[1777130261797,35.1,77691.77,0.0,0.79611,0.0001,22.14076]
[1777130266832,35.1,77692.19,0.0,0.79616,0.0001,22.13775]
[1777130271867,35.1,77691.83,0.0,0.79613,0.0001,22.13972]
[1777130279414,35.1,77692.1,0.0,0.79616,0.0001,22.13739]
[1777130287978,35.1,77692.65,0.0,0.79623,0.0001,22.13325]
[1777130294020,35.1,77692.87,0.0,0.79625,0.0001,22.13173]
[1777130299558,35.1,77693.87,0.0,0.79636,0.0001,22.12486]
[1777130305099,35.1,77693.89,0.0,0.79637,0.0001,22.12428]
[1777130310132,35.1,77693.09,0.0,0.7963,0.0001,22.129]
[1777130317181,35.1,77693.35,0.0,0.79634,0.0001,22.12403]
[1777130322216,35.09,77693.17,0.0,0.79633,0.0001,22.12477]
[1777130327252,35.09,77692.54,0.0,0.79627,0.0001,22.12839]
[1777130332287,35.09,77690.29,0.0,0.79605,0.0001,22.14236]
[1777130337321,35.09,77689.29,0.0,0.79595,0.0001,22.14826]
[1777130349912,35.09,77688.23,0.0,0.79586,0.0001,22.15378]
[1777130356454,35.09,77688.65,0.0,0.79591,0.0001,22.15042]
[1777130361490,35.09,77687.62,0.0,0.79582,0.0001,22.15652]
[1777130366525,35.08,77687.76,0.0,0.79584,0.0001,22.15515]
[1777130371562,35.08,77687.47,0.0,0.79584,0.0001,22.1531]
[1777130376595,35.08,77688.19,0.0,0.79592,0.0001,22.14805]
[1777130383643,35.08,77688.13,0.0,0.79592,0.0001,22.1477]
[1777130388678,35.08,77688.46,0.0,0.79596,0.0001,22.14504]
[1777130393714,35.08,77689.17,0.0,0.79605,0.0001,22.13996]
[1777130398749,35.08,77689.63,0.0,0.7961,0.0001,22.13659]
[1777130403785,35.08,77689.76,0.0,0.79612,0.0001,22.13558]
[1777130408819,35.08,77690.39,0.0,0.79619,0.0001,22.13102]
[1777130414860,35.07,77690.14,0.0,0.79617,0.0001,22.13197]
[1777130419896,35.07,77690.78,0.0,0.79625,0.0001,22.12732]
[1777130424931,35.07,77695.04,0.0,0.7967,0.0001,22.09957]
[1777130430973,35.07,77698.0,0.0,0.79701,0.0001,22.08024]
[1777130438025,35.07,77698.06,0.0,0.79704,0.0001,22.07607]
[1777130448094,35.07,77698.13,0.0,0.79705,0.0001,22.07522]
[1777130457159,35.07,77698.33,0.0,0.79708,0.0001,22.07349]
[1777130467227,35.07,77699.02,0.0,0.79716,0.0001,22.06862]
[1777130477323,35.07,77698.77,0.0,0.79714,0.0001,22.06993]
[1777130482358,35.07,77698.69,0.0,0.79713,0.0001,22.07031]
[1777130487392,35.06,77698.63,0.0,0.79713,0.0001,22.07059]
[1777130497460,35.06,77698.61,0.0,0.79715,0.0001,22.06706]
[1777130507530,35.06,77698.59,0.0,0.79715,0.0001,22.06686]
[1777130513574,35.06,77698.56,0.0,0.79715,0.0001,22.06689]
[1777130518611,35.06,77699.62,0.0,0.79726,0.0001,22.06004]
[1777130523646,35.06,77702.47,0.0,0.79755,0.0001,22.04178]
[1777130524651,35.06,77707.84,0.0,0.7981,0.0001,22.00734]
[1777130527673,35.06,77707.59,0.0,0.79808,0.0001,22.00914]
[1777130534722,35.06,77706.37,0.0,0.79794,0.0001,22.01739]
[1777130539756,35.07,77704.95,0.0,0.79779,0.0001,22.02698]
[1777130545799,35.07,77703.91,0.0,0.79767,0.0001,22.03436]
[1777130551315,35.07,77702.81,0.0,0.79757,0.0001,22.03873]
[1777130557882,35.07,77702.42,0.0,0.79752,0.0001,22.04207]
[1777130562917,35.07,77702.12,0.0,0.79747,0.0001,22.04475]
[1777130571455,35.08,77701.66,0.0,0.7974,0.0001,22.04914]
[1777130577015,35.08,77700.92,0.0,0.79732,0.0001,22.0547]
[1777130582050,35.08,77702.89,0.0,0.79751,0.0001,22.04293]
[1777130587088,35.08,77702.3,0.0,0.79743,0.0001,22.04764]
[1777130595144,35.09,77702.03,0.0,0.79738,0.0001,22.05087]
[1777130602198,35.09,77701.27,0.0,0.79728,0.0001,22.05701]
[1777130607233,35.09,77700.58,0.0,0.7972,0.0001,22.06232]
[1777130613279,35.09,77700.4,0.0,0.79718,0.0001,22.06106]
[1777130618312,35.1,77700.4,0.0,0.79717,0.0001,22.06191]
[1777130623350,35.1,77700.06,0.0,0.79712,0.0001,22.06492]
[1777130628384,35.1,77700.39,0.0,0.79714,0.0001,22.06363]
[1777130633420,35.1,77699.92,0.0,0.79708,0.0001,22.06762]
[1777130640469,35.11,77700.03,0.0,0.79707,0.0001,22.06805]
[1777130646510,35.11,77702.08,0.0,0.79727,0.0001,22.05594]
[1777130652017,35.11,77701.88,0.0,0.79724,0.0001,22.05812]
[1777130657590,35.11,77701.35,0.0,0.79716,0.0001,22.06257]
[1777130665645,35.12,77701.23,0.0,0.79713,0.0001,22.06475]
[1777130672166,35.12,77701.72,0.0,0.79719,0.0001,22.05924]
[1777130682236,35.12,77700.76,0.0,0.79706,0.0001,22.06718]
[1777130687799,35.13,77700.31,0.0,0.797,0.0001,22.07111]
[1777130692834,35.13,77700.33,0.0,0.79699,0.0001,22.07184]
[1777130702390,35.13,77699.69,0.0,0.7969,0.0001,22.07742]
[1777130707938,35.13,77701.04,0.0,0.79702,0.0001,22.06975]
[1777130710960,35.13,77707.0,0.0,0.79762,0.0001,22.03221]
[1777130718010,35.14,77705.51,0.0,0.79745,0.0001,22.04334]
[1777130723045,35.14,77701.64,0.0,0.79703,0.0001,22.06923]
[1777130728080,35.14,77702.16,0.0,0.79707,0.0001,22.06702]
[1777130738151,35.15,77700.45,0.0,0.7969,0.0001,22.07507]
[1777130741171,35.15,77692.72,0.0,0.7961,0.0001,22.12481]
[1777130743185,35.15,77688.59,0.0,0.79567,0.0001,22.15145]
[1777130749226,35.15,77689.74,0.0,0.79578,0.0001,22.14497]
[1777130758289,35.15,77688.37,0.0,0.79561,0.0001,22.15513]
[1777130763327,35.15,77688.05,0.0,0.79557,0.0001,22.15801]
[1777130770379,35.16,77687.37,0.0,0.79548,0.0001,22.16358]
[1777130778435,35.16,77687.84,0.0,0.7955,0.0001,22.16206]
[1777130785483,35.16,77687.21,0.0,0.79542,0.0001,22.16741]
[1777130790519,35.17,77686.57,0.0,0.79534,0.0001,22.17246]
[1777130795554,35.17,77686.36,0.0,0.79532,0.0001,22.17133]
[1777130801596,35.17,77685.68,0.0,0.79523,0.0001,22.17681]
[1777130806633,35.17,77686.03,0.0,0.79525,0.0001,22.17575]
[1777130811667,35.18,77685.11,0.0,0.79514,0.0001,22.18258]
[1777130818720,35.18,77685.57,0.0,0.79517,0.0001,22.18098]
[1777130823754,35.18,77682.56,0.0,0.79484,0.0001,22.20112]
[1777130828790,35.18,77683.82,0.0,0.79496,0.0001,22.19392]
[1777130834832,35.19,77684.12,0.0,0.79498,0.0001,22.19289]
[1777130839867,35.19,77683.85,0.0,0.79494,0.0001,22.19525]
[1777130844902,35.19,77682.32,0.0,0.79477,0.0001,22.20546]
[1777130850974,35.19,77682.31,0.0,0.79476,0.0001,22.20601]
[1777130855986,35.19,77683.48,0.0,0.7949,0.0001,22.19547]
[1777130861022,35.19,77684.39,0.0,0.79499,0.0001,22.18999]
[1777130866057,35.19,77684.72,0.0,0.79502,0.0001,22.18818]
[1777130872099,35.19,77685.65,0.0,0.79511,0.0001,22.18257]
[1777130877135,35.19,77684.75,0.0,0.79502,0.0001,22.18845]
[1777130882169,35.19,77684.32,0.0,0.79497,0.0001,22.19127]
[1777130887203,35.19,77685.05,0.0,0.79504,0.0001,22.1867]
[1777130892239,35.19,77684.8,0.0,0.79502,0.0001,22.18837]
[1777130898281,35.19,77685.29,0.0,0.79507,0.0001,22.18534]
[1777130903317,35.19,77684.98,0.0,0.79503,0.0001,22.18738]
[1777130913383,35.2,77685.06,0.0,0.79506,0.0001,22.18353]
[1777130919432,35.2,77685.15,0.0,0.79507,0.0001,22.18302]
[1777130924467,35.2,77685.06,0.0,0.79506,0.0001,22.18365]
[1777130929503,35.2,77686.29,0.0,0.79519,0.0001,22.17587]
[1777130934537,35.2,77687.32,0.0,0.79529,0.0001,22.16944]
[1777130939572,35.2,77687.57,0.0,0.79531,0.0001,22.16798]
[1777130948635,35.2,77687.22,0.0,0.79527,0.0001,22.17048]
[1777130953669,35.2,77686.65,0.0,0.79521,0.0001,22.17427]
[1777130960718,35.2,77686.49,0.0,0.79519,0.0001,22.1755]
[1777130965753,35.2,77687.0,0.0,0.79524,0.0001,22.17239]
[1777130974291,35.2,77688.76,0.0,0.79544,0.0001,22.15798]
[1777130979851,35.2,77689.13,0.0,0.79548,0.0001,22.15579]
[1777130984887,35.2,77688.77,0.0,0.79544,0.0001,22.15822]
[1777130989921,35.2,77688.17,0.0,0.79537,0.0001,22.16216]
[1777130994956,35.2,77687.9,0.0,0.79535,0.0001,22.164]
[1777131000998,35.2,77687.71,0.0,0.79532,0.0001,22.16537]
[1777131006034,35.2,77690.2,0.0,0.79558,0.0001,22.14966]
[1777131014571,35.2,77690.54,0.0,0.79561,0.0001,22.14795]
[1777131020133,35.2,77686.9,0.0,0.79522,0.0001,22.17146]
[1777131025167,35.2,77685.15,0.0,0.79504,0.0001,22.18274]
[1777131033223,35.2,77684.7,0.0,0.79501,0.0001,22.18235]
[1777131039265,35.2,77684.79,0.0,0.79502,0.0001,22.18192]
[1777131045308,35.2,77684.84,0.0,0.79502,0.0001,22.18175]
[1777131050342,35.2,77682.05,0.0,0.79473,0.0001,22.19961]
[1777131055378,35.2,77681.68,0.0,0.7947,0.0001,22.20196]
[1777131060412,35.2,77682.54,0.0,0.79478,0.0001,22.1965]
[1777131065448,35.2,77682.37,0.0,0.79477,0.0001,22.19761]
[1777131071491,35.2,77683.34,0.0,0.79487,0.0001,22.19148]
[1777131078541,35.2,77683.59,0.0,0.79489,0.0001,22.18993]
[1777131083574,35.2,77678.29,0.0,0.79434,0.0001,22.22352]
[1777131089618,35.2,77677.93,0.0,0.79431,0.0001,22.22552]
[1777131094652,35.2,77679.1,0.0,0.79446,0.0001,22.21437]
[1777131099687,35.2,77677.81,0.0,0.79433,0.0001,22.2222]
[1777131104722,35.2,77677.83,0.0,0.79434,0.0001,22.22167]
[1777131109756,35.2,77678.72,0.0,0.79444,0.0001,22.21559]
[1777131114792,35.2,77679.7,0.0,0.79454,0.0001,22.20897]
[1777131120885,35.2,77680.55,0.0,0.79464,0.0001,22.20311]
[1777131125917,35.2,77681.19,0.0,0.79471,0.0001,22.19867]
[1777131131959,35.2,77682.21,0.0,0.79482,0.0001,22.19173]
[1777131143036,35.2,77683.21,0.0,0.79493,0.0001,22.18501]
[1777131149081,35.19,77683.22,0.0,0.79494,0.0001,22.18479]
[1777131155553,35.19,77684.74,0.0,0.79512,0.0001,22.17137]
[1777131161165,35.19,77684.9,0.0,0.79514,0.0001,22.17003]
[1777131166200,35.19,77684.96,0.0,0.79515,0.0001,22.16937]
[1777131172242,35.19,77684.69,0.0,0.79513,0.0001,22.17073]
[1777131182313,35.19,77685.05,0.0,0.79518,0.0001,22.16782]
[1777131187348,35.19,77690.15,0.0,0.79571,0.0001,22.13502]
[1777131189361,35.19,77694.34,0.0,0.79614,0.0001,22.10827]
[1777131194397,35.19,77693.29,0.0,0.79603,0.0001,22.115]
[1777131199432,35.19,77690.34,0.0,0.79573,0.0001,22.13382]
[1777131204467,35.19,77690.24,0.0,0.79572,0.0001,22.13446]
[1777131211516,35.19,77688.89,0.0,0.7956,0.0001,22.13964]
[1777131215544,35.19,77693.86,0.0,0.79611,0.0001,22.10811]
[1777131220580,35.19,77691.2,0.0,0.79583,0.0001,22.1254]
[1777131226051,35.19,77690.55,0.0,0.79576,0.0001,22.12989]
[1777131231656,35.19,77690.8,0.0,0.79578,0.0001,22.12856]
[1777131239712,35.19,77690.54,0.0,0.79575,0.0001,22.13063]
[1777131244747,35.19,77690.09,0.0,0.79569,0.0001,22.13379]
[1777131249782,35.19,77689.6,0.0,0.79564,0.0001,22.13725]
[1777131254816,35.2,77690.12,0.0,0.79569,0.0001,22.13435]
[1777131259851,35.2,77690.13,0.0,0.79568,0.0001,22.13474]
[1777131265895,35.2,77689.39,0.0,0.7956,0.0001,22.13993]
[1777131267907,35.2,77694.56,0.0,0.79613,0.0001,22.10715]
[1777131272942,35.2,77693.18,0.0,0.796,0.0001,22.113]
[1777131277979,35.2,77691.46,0.0,0.79581,0.0001,22.1244]
[1777131283012,35.2,77690.67,0.0,0.79573,0.0001,22.1298]
[1777131289054,35.2,77690.31,0.0,0.79568,0.0001,22.13251]
[1777131294089,35.2,77691.61,0.0,0.79581,0.0001,22.1246]
[1777131299125,35.2,77691.48,0.0,0.79579,0.0001,22.1258]
[1777131304160,35.21,77690.94,0.0,0.79573,0.0001,22.12959]
[1777131310202,35.21,77689.84,0.0,0.79561,0.0001,22.13708]
[1777131315236,35.21,77689.76,0.0,0.7956,0.0001,22.13791]
[1777131322287,35.21,77688.78,0.0,0.79549,0.0001,22.14456]
[1777131330342,35.21,77688.33,0.0,0.79544,0.0001,22.14785]
[1777131336831,35.21,77687.54,0.0,0.79537,0.0001,22.14973]
[1777131346901,35.21,77687.03,0.0,0.79531,0.0001,22.15342]
[1777131352495,35.21,77686.89,0.0,0.79529,0.0001,22.15456]
[1777131359546,35.21,77686.79,0.0,0.79528,0.0001,22.15547]
[1777131365586,35.21,77686.45,0.0,0.79524,0.0001,22.15786]
[1777131370622,35.21,77686.14,0.0,0.7952,0.0001,22.16006]
[1777131375656,35.21,77686.52,0.0,0.79524,0.0001,22.15802]
[1777131380692,35.22,77686.39,0.0,0.79522,0.0001,22.15936]
[1777131385727,35.22,77686.35,0.0,0.7952,0.0001,22.16022]
[1777131390762,35.22,77686.47,0.0,0.7952,0.0001,22.16014]
[1777131394795,35.22,77693.7,0.0,0.79596,0.0001,22.11127]
[1777131404863,35.23,77693.94,0.0,0.79596,0.0001,22.11166]
[1777131410907,35.23,77698.82,0.0,0.79644,0.0001,22.08164]
[1777131415943,35.23,77698.18,0.0,0.79636,0.0001,22.08664]
[1777131420977,35.23,77696.3,0.0,0.79616,0.0001,22.09942]
[1777131426013,35.23,77695.45,0.0,0.79606,0.0001,22.10554]
[1777131428029,35.23,77690.4,0.0,0.79553,0.0001,22.13792]
[1777131430042,35.23,77681.74,0.0,0.79464,0.0001,22.19316]
[1777131435077,35.24,77681.5,0.0,0.79461,0.0001,22.1949]
[1777131444140,35.24,77683.21,0.0,0.79478,0.0001,22.18465]
[1777131449175,35.24,77683.39,0.0,0.79479,0.0001,22.18398]
[1777131454210,35.24,77682.29,0.0,0.79469,0.0001,22.18804]
[1777131459244,35.24,77681.71,0.0,0.79462,0.0001,22.19226]
[1777131464280,35.24,77680.33,0.0,0.79447,0.0001,22.20164]
[1777131469320,35.24,77680.28,0.0,0.79445,0.0001,22.20248]
[1777131475360,35.24,77682.17,0.0,0.79464,0.0001,22.1909]
[1777131480395,35.24,77684.78,0.0,0.79491,0.0001,22.17463]
[1777131485430,35.25,77686.48,0.0,0.79508,0.0001,22.16413]
[1777131490464,35.25,77687.36,0.0,0.79516,0.0001,22.1588]
[1777131497953,35.25,77687.98,0.0,0.79522,0.0001,22.15521]
[1777131508023,35.25,77691.14,0.0,0.79554,0.0001,22.1356]
[1777131513627,35.25,77692.5,0.0,0.7957,0.0001,22.12377]
[1777131518660,35.25,77692.47,0.0,0.79569,0.0001,22.12417]
[1777131523695,35.25,77692.96,0.0,0.79574,0.0001,22.12125]
[1777131533762,35.25,77693.65,0.0,0.7958,0.0001,22.11726]
[1777131538801,35.25,77694.06,0.0,0.79584,0.0001,22.11484]
[1777131543835,35.25,77694.56,0.0,0.79589,0.0001,22.11183]
[1777131548870,35.25,77695.04,0.0,0.79594,0.0001,22.10894]
[1777131553905,35.25,77694.95,0.0,0.79593,0.0001,22.10966]
[1777131561969,35.25,77695.15,0.0,0.79594,0.0001,22.10862]
[1777131568008,35.25,77695.34,0.0,0.79596,0.0001,22.10756]
[1777131578513,35.25,77695.53,0.0,0.796,0.0001,22.10317]
[1777131588144,35.25,77695.56,0.0,0.796,0.0001,22.10321]
[1777131594189,35.26,77696.31,0.0,0.79607,0.0001,22.09859]
[1777131599225,35.26,77695.9,0.0,0.79603,0.0001,22.10134]
[1777131604260,35.26,77695.93,0.0,0.79603,0.0001,22.10126]
[1777131614331,35.26,77695.76,0.0,0.79601,0.0001,22.10259]
[1777131621380,35.26,77695.59,0.0,0.79599,0.0001,22.10386]
[1777131626415,35.26,77695.58,0.0,0.79598,0.0001,22.10406]
[1777131631455,35.26,77695.85,0.0,0.79603,0.0001,22.09903]
[1777131638934,35.26,77695.65,0.0,0.79601,0.0001,22.10053]
[1777131644541,35.26,77695.2,0.0,0.79596,0.0001,22.10353]
[1777131649576,35.26,77697.02,0.0,0.79614,0.0001,22.09215]
[1777131654612,35.26,77697.98,0.0,0.79624,0.0001,22.08628]
[1777131659646,35.26,77697.36,0.0,0.79617,0.0001,22.09053]
[1777131664684,35.26,77696.87,0.0,0.79611,0.0001,22.09401]
[1777131672737,35.26,77696.53,0.0,0.79607,0.0001,22.09683]
[1777131677772,35.26,77696.32,0.0,0.79604,0.0001,22.0986]
[1777131683814,35.27,77696.14,0.0,0.79601,0.0001,22.10029]
[1777131689288,35.27,77696.23,0.0,0.79602,0.0001,22.10018]
[1777131695898,35.27,77695.83,0.0,0.79599,0.0001,22.09995]
[1777131701940,35.27,77695.63,0.0,0.79596,0.0001,22.10181]
[1777131709428,35.27,77695.59,0.0,0.79594,0.0001,22.10277]
[1777131715032,35.27,77695.23,0.0,0.79589,0.0001,22.10565]
[1777131720074,35.27,77695.07,0.0,0.79587,0.0001,22.10714]
[1777131725102,35.27,77694.94,0.0,0.79585,0.0001,22.10843]
[1777131730138,35.28,77695.41,0.0,0.79589,0.0001,22.10585]
[1777131736179,35.28,77694.95,0.0,0.79584,0.0001,22.10918]
[1777131741215,35.28,77695.01,0.0,0.79584,0.0001,22.10899]
[1777131750278,35.28,77695.13,0.0,0.79585,0.0001,22.10856]
[1777131755312,35.28,77693.53,0.0,0.7957,0.0001,22.11543]
[1777131760348,35.28,77693.92,0.0,0.79574,0.0001,22.11321]
[1777131765385,35.28,77693.95,0.0,0.79574,0.0001,22.11329]
[1777131770418,35.28,77693.75,0.0,0.79571,0.0001,22.11481]
[1777131775453,35.28,77694.0,0.0,0.79574,0.0001,22.11345]
[1777131780489,35.28,77694.3,0.0,0.79576,0.0001,22.11178]
[1777131784516,35.28,77689.02,0.0,0.79522,0.0001,22.14548]
[1777131789989,35.28,77686.22,0.0,0.79493,0.0001,22.16332]
[1777131795594,35.28,77687.11,0.0,0.79502,0.0001,22.15768]
[1777131800629,35.28,77688.29,0.0,0.79514,0.0001,22.1502]
[1777131808687,35.28,77688.16,0.0,0.79513,0.0001,22.15063]
[1777131815755,35.28,77687.13,0.0,0.79506,0.0001,22.1531]
[1777131820777,35.28,77686.63,0.0,0.79501,0.0001,22.15585]
[1777131826818,35.28,77685.76,0.0,0.79493,0.0001,22.16092]
[1777131831856,35.28,77680.3,0.0,0.79437,0.0001,22.1952]
[1777131836889,35.28,77679.43,0.0,0.79429,0.0001,22.20016]
[1777131844946,35.27,77677.56,0.0,0.79411,0.0001,22.21099]
[1777131850418,35.27,77675.33,0.0,0.79389,0.0001,22.22441]
[1777131860488,35.27,77674.77,0.0,0.79386,0.0001,22.22632]
[1777131867100,35.26,77674.31,0.0,0.79383,0.0001,22.22786]
[1777131868107,35.26,77669.15,0.0,0.7933,0.0001,22.26056]
[1777131870558,35.26,77665.59,0.0,0.79293,0.0001,22.2827]
[1777131877170,35.26,77663.87,0.0,0.7928,0.0001,22.28859]
[1777131883212,35.26,77663.83,0.0,0.79282,0.0001,22.28767]
[1777131888247,35.25,77664.83,0.0,0.79292,0.0001,22.28101]
[1777131893286,35.25,77664.9,0.0,0.79294,0.0001,22.28023]
[1777131898322,35.25,77665.84,0.0,0.79304,0.0001,22.274]
[1777131903357,35.25,77665.81,0.0,0.79304,0.0001,22.27398]
[1777131908393,35.25,77666.78,0.0,0.79314,0.0001,22.26773]
[1777131912421,35.25,77660.76,0.0,0.79252,0.0001,22.30579]
[1777131920908,35.25,77662.63,0.0,0.79272,0.0001,22.29361]
[1777131928533,35.25,77662.09,0.0,0.79266,0.0001,22.29679]
[1777131933569,35.25,77659.6,0.0,0.79243,0.0001,22.30896]
[1777131938603,35.25,77658.0,0.0,0.79227,0.0001,22.31879]
[1777131943639,35.25,77651.85,0.0,0.79163,0.0001,22.35736]
[1777131944645,35.25,77644.34,0.0,0.79085,0.0001,22.40471]
[1777131945653,35.25,77643.01,0.0,0.79071,0.0001,22.41296]
[1777131947666,35.25,77636.59,0.0,0.79004,0.0001,22.45315]
[1777131949679,35.25,77628.99,0.0,0.78925,0.00011,22.50068]
[1777131953708,35.24,77623.09,0.0,0.78864,0.00011,22.53694]
[1777131954715,35.24,77618.0,0.0,0.7881,0.00011,22.56898]
[1777131959749,35.24,77617.29,0.0,0.78803,0.00011,22.57322]
[1777131964789,35.24,77616.55,0.0,0.78796,0.00011,22.57743]
[1777131971270,35.24,77617.14,0.0,0.78802,0.00011,22.57364]
[1777131976872,35.24,77616.55,0.0,0.78796,0.00011,22.57747]
[1777131981907,35.24,77615.4,0.0,0.78784,0.00011,22.58486]
[1777131986942,35.24,77614.05,0.0,0.78769,0.00011,22.59356]
[1777131991976,35.24,77612.36,0.0,0.78753,0.00011,22.60101]
[1777131996006,35.25,77603.43,0.0,0.78658,0.00011,22.65727]
[1777131997012,35.25,77600.07,0.0,0.78622,0.00011,22.67832]
[1777132000032,35.24,77598.51,0.0,0.78606,0.00011,22.68795]
[1777132005068,35.24,77600.55,0.0,0.78628,0.00011,22.6749]
[1777132011551,35.24,77605.13,0.0,0.78677,0.00011,22.64604]
[1777132017152,35.24,77606.95,0.0,0.78696,0.00011,22.63457]
[1777132018158,35.24,77601.23,0.0,0.78635,0.00011,22.67051]
[1777132020173,35.24,77601.48,0.0,0.78638,0.00011,22.66901]
[1777132025209,35.24,77602.82,0.0,0.78653,0.00011,22.66039]
[1777132030242,35.24,77606.03,0.0,0.78687,0.00011,22.6398]
[1777132033264,35.24,77617.68,0.0,0.78811,0.00011,22.56635]
[1777132034270,35.24,77620.21,0.0,0.78838,0.00011,22.55041]
[1777132039306,35.24,77621.1,0.0,0.78847,0.00011,22.54475]
[1777132043334,35.24,77615.37,0.0,0.78787,0.00011,22.58065]
[1777132048368,35.24,77614.34,0.0,0.78777,0.00011,22.58674]
[1777132053404,35.24,77613.76,0.0,0.78773,0.00011,22.58649]
[1777132058439,35.24,77613.06,0.0,0.78767,0.00011,22.59041]
[1777132063477,35.24,77613.91,0.0,0.78776,0.00011,22.58464]
[1777132066498,35.24,77619.59,0.0,0.78837,0.00011,22.54868]
[1777132070526,35.24,77620.48,0.0,0.78846,0.00011,22.54293]
[1777132076567,35.23,77620.47,0.0,0.78847,0.00011,22.54285]
[1777132082611,35.23,77621.55,0.0,0.78858,0.00011,22.53603]
[1777132087647,35.24,77621.89,0.0,0.78861,0.00011,22.53395]
[1777132091672,35.24,77608.37,0.0,0.78719,0.00011,22.619]
[1777132092681,35.24,77603.45,0.0,0.78666,0.00011,22.64984]
[1777132097714,35.23,77609.1,0.0,0.78727,0.00011,22.61411]
[1777132100737,35.23,77593.38,0.0,0.7856,0.00011,22.71256]
[1777132101743,35.23,77590.18,0.0,0.78526,0.00011,22.7325]
[1777132102751,35.23,77581.39,0.0,0.78433,0.00011,22.7874]
[1777132103761,35.23,77580.85,0.0,0.78427,0.00011,22.79068]
[1777132106781,35.23,77592.6,0.0,0.78552,0.00011,22.71708]
[1777132107788,35.23,77593.38,0.0,0.78561,0.00011,22.71218]
[1777132112823,35.23,77588.62,0.0,0.78512,0.00011,22.73846]
[1777132117858,35.23,77586.7,0.0,0.78492,0.00011,22.7503]
[1777132122893,35.23,77585.58,0.0,0.7848,0.00011,22.75718]
[1777132127928,35.23,77582.58,0.0,0.78449,0.00011,22.77582]
[1777132132964,35.23,77580.14,0.0,0.78423,0.00011,22.79084]
[1777132137999,35.23,77582.33,0.0,0.78447,0.00011,22.7769]
[1777132143034,35.23,77581.84,0.0,0.78442,0.00011,22.77968]
[1777132151092,35.23,77583.63,0.0,0.78462,0.00011,22.76805]
[1777132152536,35.23,77567.32,0.0,0.78287,0.00011,22.86984]
[1777132154111,35.23,77564.71,0.0,0.78259,0.00011,22.88595]
[1777132157131,35.23,77544.46,0.0,0.78042,0.00011,23.01173]
[1777132158139,35.23,77543.09,0.0,0.78027,0.00011,23.02027]
[1777132160154,35.23,77535.43,0.0,0.77944,0.00011,23.06777]
[1777132162606,35.23,77527.51,0.0,0.77858,0.00011,23.11672]
[1777132166203,35.23,77515.45,0.0,0.77727,0.00011,23.19124]
[1777132167203,35.23,77510.06,0.0,0.77668,0.00011,23.2245]
[1777132169217,35.23,77507.23,0.0,0.77637,0.00011,23.24197]
[1777132174253,35.23,77511.77,0.0,0.77688,0.00011,23.21072]
[1777132177276,35.23,77517.08,0.0,0.77746,0.00011,23.17819]
[1777132182746,35.23,77523.2,0.0,0.77813,0.00011,23.13989]
[1777132185330,35.23,77525.06,0.0,0.77834,0.00011,23.12816]
[1777132190365,35.23,77523.86,0.0,0.77822,0.00011,23.13521]
[1777132191371,35.23,77516.45,0.0,0.77741,0.00011,23.18082]
[1777132192822,35.23,77512.9,0.0,0.77703,0.00011,23.20256]
[1777132198421,35.23,77512.16,0.0,0.77695,0.00011,23.20679]
[1777132202896,35.23,77506.81,0.0,0.77637,0.00011,23.23963]
[1777132206477,35.23,77501.04,0.0,0.77574,0.00011,23.27506]
[1777132210504,35.23,77506.47,0.0,0.77634,0.00011,23.24153]
[1777132212966,35.22,77523.99,0.0,0.77825,0.00011,23.13345]
[1777132213525,35.22,77523.99,0.0,0.77825,0.00011,23.13328]
[1777132214532,35.22,77516.76,0.0,0.77746,0.00011,23.17775]
[1777132215539,35.22,77511.15,0.0,0.77685,0.00011,23.21229]
[1777132217553,35.22,77508.45,0.0,0.77656,0.00011,23.22878]
[1777132223037,35.22,77499.61,0.0,0.7756,0.00011,23.28279]
[1777132223595,35.22,77499.61,0.0,0.7756,0.00011,23.28263]
[1777132228635,35.22,77498.04,0.0,0.77544,0.00011,23.29183]
[1777132230648,35.22,77505.97,0.0,0.77631,0.00011,23.24293]
[1777132232671,35.22,77515.73,0.0,0.7774,0.00011,23.17932]
[1777132234678,35.22,77520.56,0.0,0.77792,0.00011,23.14943]
[1777132237701,35.22,77526.06,0.0,0.77853,0.00011,23.11513]
[1777132239713,35.22,77528.13,0.0,0.77875,0.00011,23.1022]
[1777132244749,35.22,77520.88,0.0,0.77797,0.00011,23.14675]
[1777132250795,35.22,77518.39,0.0,0.7777,0.00011,23.16207]
[1777132259856,35.22,77518.63,0.0,0.77773,0.00011,23.16048]
[1777132263888,35.22,77524.42,0.0,0.77836,0.00011,23.12476]
[1777132268919,35.22,77524.21,0.0,0.77833,0.00011,23.1262]
[1777132273956,35.22,77521.46,0.0,0.77803,0.00011,23.14332]
[1777132278988,35.22,77520.32,0.0,0.77791,0.00011,23.1504]
[1777132284024,35.22,77519.12,0.0,0.77777,0.00011,23.15793]
[1777132286038,35.22,77512.61,0.0,0.77706,0.00011,23.19809]
[1777132290066,35.22,77500.88,0.0,0.77578,0.00011,23.27016]
[1777132291075,35.22,77496.03,0.0,0.77528,0.00011,23.29644]
[1777132295101,35.22,77504.32,0.0,0.77619,0.00011,23.24507]
[1777132298121,35.22,77496.91,0.0,0.77538,0.00011,23.29045]
[1777132303599,35.22,77494.64,0.0,0.77514,0.00011,23.30416]
[1777132309212,35.22,77470.92,0.0,0.77253,0.00011,23.44921]
[1777132311227,35.22,77468.54,0.0,0.77227,0.00011,23.46367]
[1777132316263,35.21,77468.89,0.0,0.77232,0.00011,23.46088]
[1777132321302,35.21,77464.58,0.0,0.77186,0.00011,23.48645]
[1777132326332,35.2,77464.01,0.0,0.77187,0.00011,23.48574]
[1777132328348,35.21,77473.17,0.0,0.77283,0.00011,23.43283]
[1777132329352,35.21,77475.97,0.0,0.77313,0.00011,23.41581]
[1777132331367,35.21,77482.79,0.0,0.77388,0.00011,23.37435]
[1777132336405,35.21,77484.09,0.0,0.77401,0.00011,23.36722]
[1777132341437,35.21,77481.84,0.0,0.77375,0.00011,23.38149]
[1777132346473,35.21,77477.18,0.0,0.77323,0.00011,23.41045]
[1777132351508,35.22,77475.65,0.0,0.77308,0.00011,23.41663]
[1777132353953,35.22,77481.88,0.0,0.77376,0.00011,23.37865]
[1777132356543,35.22,77465.26,0.0,0.77192,0.00011,23.48092]
[1777132357550,35.22,77460.87,0.0,0.77141,0.00011,23.50868]
[1777132358557,35.22,77444.53,0.0,0.7696,0.00011,23.6079]
[1777132359564,35.22,77441.63,0.0,0.76927,0.00011,23.62596]
[1777132364023,35.23,77436.34,0.0,0.76866,0.00011,23.65947]
[1777132369635,35.23,77439.95,0.0,0.76901,0.00011,23.64019]
[1777132371648,35.24,77446.0,0.0,0.76966,0.00011,23.60486]
[1777132376683,35.24,77445.7,0.0,0.7696,0.00011,23.60844]
[1777132379704,35.26,77452.85,0.0,0.7703,0.00011,23.57054]
[1777132384162,35.26,77440.16,0.0,0.76886,0.00011,23.64925]
[1777132384738,35.26,77440.16,0.0,0.76885,0.00011,23.64962]
[1777132387759,35.27,77434.77,0.0,0.76823,0.00011,23.68344]
[1777132390780,35.27,77428.49,0.0,0.76751,0.00011,23.72248]
[1777132391788,35.27,77426.2,0.0,0.76724,0.00011,23.73694]
[1777132392795,35.28,77406.99,0.0,0.76508,0.00011,23.85256]
[1777132394234,35.28,77400.33,0.0,0.76434,0.00011,23.8924]
[1777132394813,35.28,77400.33,0.0,0.76433,0.00011,23.89253]
[1777132396828,35.28,77401.43,0.0,0.76445,0.00011,23.88632]
[1777132399848,35.28,77396.25,0.0,0.76386,0.00011,23.91787]
[1777132404884,35.28,77396.91,0.0,0.76391,0.00011,23.91511]
[1777132409919,35.28,77398.89,0.0,0.76412,0.00011,23.90418]
[1777132414955,35.29,77399.51,0.0,0.76419,0.00011,23.89811]
[1777132420997,35.29,77395.43,0.0,0.7637,0.00011,23.92413]
[1777132426032,35.3,77393.38,0.0,0.76344,0.00011,23.93778]
[1777132431068,35.3,77392.93,0.0,0.76337,0.00011,23.94186]
[1777132436106,35.31,77389.77,0.0,0.76299,0.00011,23.96207]
[1777132441138,35.31,77391.97,0.0,0.76321,0.00011,23.95054]
[1777132442145,35.31,77400.47,0.0,0.76416,0.00011,23.89988]
[1777132443152,35.31,77402.58,0.0,0.7644,0.00011,23.8875]
[1777132446173,35.31,77396.01,0.0,0.76364,0.00011,23.92743]
[1777132451217,35.32,77396.73,0.0,0.76371,0.00011,23.9242]
[1777132453235,35.32,77384.89,0.0,0.76237,0.00011,23.99501]
[1777132454240,35.32,77378.05,0.0,0.76159,0.00011,24.03582]
[1777132457260,35.32,77375.89,0.0,0.76134,0.00011,24.04912]
[1777132459273,35.32,77364.8,0.0,0.76008,0.00011,24.115]
[1777132460280,35.32,77362.66,0.0,0.75983,0.00011,24.12771]
[1777132464311,35.32,77357.02,0.0,0.75918,0.00011,24.1616]
[1777132469343,35.32,77353.21,0.0,0.75875,0.00011,24.18413]
[1777132471367,35.32,77344.83,0.0,0.75781,0.00011,24.23017]
[1777132472367,35.32,77329.79,0.0,0.75608,0.00011,24.31852]
[1777132473375,35.32,77332.97,0.0,0.75645,0.00011,24.29998]
[1777132474799,35.33,77346.35,0.0,0.75796,0.00011,24.22254]
[1777132477403,35.33,77356.79,0.0,0.75911,0.00011,24.16323]
[1777132478409,35.33,77358.94,0.0,0.75935,0.00011,24.15063]
[1777132479418,35.33,77344.31,0.0,0.75768,0.00011,24.23677]
[1777132480424,35.33,77331.32,0.0,0.7562,0.00011,24.31297]
[1777132481432,35.33,77329.18,0.0,0.75595,0.00011,24.32553]
[1777132484872,35.34,77315.55,0.0,0.75438,0.00011,24.40516]
[1777132486465,35.34,77313.73,0.0,0.75418,0.00011,24.4157]
[1777132491501,35.33,77310.09,0.0,0.75381,0.00012,24.43396]
[1777132494942,35.32,77320.08,0.0,0.755,0.00011,24.37383]
[1777132496536,35.32,77321.29,0.0,0.75513,0.00011,24.36689]
[1777132501572,35.32,77320.34,0.0,0.75502,0.00011,24.37252]
[1777132506609,35.32,77331.21,0.0,0.75626,0.00011,24.30967]
[1777132509629,35.33,77337.07,0.0,0.75688,0.00011,24.27814]
[1777132515084,35.34,77335.21,0.0,0.75663,0.00011,24.29083]
[1777132519708,35.34,77327.39,0.0,0.75573,0.00011,24.33696]
[1777132525157,35.34,77332.17,0.0,0.75627,0.00011,24.30941]
[1777132530777,35.34,77332.44,0.0,0.75629,0.00011,24.30842]
[1777132535811,35.34,77331.16,0.0,0.75615,0.00011,24.31298]
[1777132540846,35.34,77332.43,0.0,0.75629,0.00011,24.30598]
[1777132542860,35.34,77338.44,0.0,0.75697,0.00011,24.27104]
[1777132547894,35.35,77339.17,0.0,0.75704,0.00011,24.26746]
[1777132552930,35.35,77334.82,0.0,0.75654,0.00011,24.2935]
[1777132557965,35.35,77334.28,0.0,0.75646,0.00011,24.29729]
[1777132559980,35.35,77326.63,0.0,0.75558,0.00011,24.34213]
[1777132561994,35.35,77341.46,0.0,0.75727,0.00011,24.25569]
[1777132563002,35.35,77346.73,0.0,0.75787,0.00011,24.22499]
[1777132564010,35.35,77361.12,0.0,0.7595,0.00011,24.14068]
[1777132569045,35.36,77362.62,0.0,0.75965,0.00011,24.13327]
[1777132572067,35.36,77353.79,0.0,0.75863,0.00011,24.18602]
[1777132577101,35.36,77349.06,0.0,0.75807,0.00011,24.21475]
[1777132579117,35.36,77362.86,0.0,0.75964,0.00011,24.13386]
[1777132581129,35.37,77348.73,0.0,0.75803,0.00011,24.21728]
[1777132583143,35.37,77343.0,0.0,0.75737,0.00011,24.25116]
[1777132588178,35.37,77346.99,0.0,0.75781,0.00011,24.22863]
[1777132590193,35.37,77355.16,0.0,0.75873,0.00011,24.18084]
[1777132593213,35.37,77361.17,0.0,0.75943,0.00011,24.1422]
[1777132595228,35.37,77367.52,0.0,0.76015,0.00011,24.10491]
[1777132597241,35.37,77362.05,0.0,0.75953,0.00011,24.13735]
[1777132598247,35.37,77356.01,0.0,0.75884,0.00011,24.17308]
[1777132603283,35.37,77356.96,0.0,0.75893,0.00011,24.16837]
[1777132607311,35.38,77364.04,0.0,0.75972,0.00011,24.12758]
[1777132612346,35.38,77365.47,0.0,0.75986,0.00011,24.12012]
[1777132617381,35.38,77367.95,0.0,0.76012,0.00011,24.10671]
[1777132622416,35.39,77373.59,0.0,0.76074,0.00011,24.07468]
[1777132625437,35.39,77380.82,0.0,0.76154,0.00011,24.03277]
[1777132627450,35.39,77385.98,0.0,0.76211,0.00011,24.00272]
[1777132629465,35.39,77396.87,0.0,0.76333,0.00011,23.9385]
[1777132634500,35.4,77396.77,0.0,0.7633,0.00011,23.94027]
[1777132639536,35.4,77395.5,0.0,0.76313,0.00011,23.94906]
[1777132644571,35.4,77392.72,0.0,0.7628,0.00011,23.96679]
[1777132649607,35.41,77392.61,0.0,0.76276,0.00011,23.96864]
[1777132654641,35.41,77384.37,0.0,0.76183,0.00011,24.0152]
[1777132658672,35.41,77380.54,0.0,0.76139,0.00011,24.03863]
[1777132663707,35.42,77382.31,0.0,0.76157,0.00011,24.02919]
[1777132668742,35.42,77382.72,0.0,0.7616,0.00011,24.02784]
[1777132670756,35.42,77375.99,0.0,0.76083,0.00011,24.06797]
[1777132672770,35.42,77370.3,0.0,0.76018,0.00011,24.10186]
[1777132680826,35.43,77371.54,0.0,0.76029,0.00011,24.09613]
[1777132683846,35.43,77364.86,0.0,0.75953,0.00011,24.13606]
[1777132684854,35.43,77362.18,0.0,0.75922,0.00011,24.15215]
[1777132687875,35.43,77354.38,0.0,0.75833,0.00011,24.19817]
[1777132688881,35.43,77345.5,0.0,0.75731,0.00011,24.25032]
[1777132693917,35.43,77347.95,0.0,0.75759,0.00011,24.23624]
[1777132698952,35.43,77348.29,0.0,0.75762,0.00011,24.23439]
[1777132703987,35.43,77350.83,0.0,0.75791,0.00011,24.21963]
[1777132708047,35.43,77359.35,0.0,0.75888,0.00011,24.16977]
[1777132709056,35.43,77361.4,0.0,0.75911,0.00011,24.15787]
[1777132714089,35.43,77363.23,0.0,0.75933,0.00011,24.14413]
[1777132719124,35.44,77362.36,0.0,0.75922,0.00011,24.14958]
[1777132724166,35.44,77359.45,0.0,0.75889,0.00011,24.16688]
[1777132728187,35.44,77353.03,0.0,0.75816,0.00011,24.2047]
[1777132729194,35.44,77339.94,0.0,0.75667,0.00011,24.28121]
[1777132734229,35.44,77341.53,0.0,0.75685,0.00011,24.27196]
[1777132739266,35.44,77342.34,0.0,0.75694,0.00011,24.26726]
[1777132741280,35.44,77332.32,0.0,0.7558,0.00011,24.32565]
[1777132745313,35.44,77326.03,0.0,0.75508,0.00011,24.36211]
[1777132750346,35.44,77326.47,0.0,0.75513,0.00011,24.35935]
[1777132755382,35.44,77327.58,0.0,0.75526,0.00011,24.35277]
[1777132760418,35.43,77329.11,0.0,0.75544,0.00011,24.34385]
[1777132765453,35.44,77334.41,0.0,0.75604,0.00011,24.31306]
[1777132771494,35.44,77336.57,0.0,0.75631,0.00011,24.29714]
[1777132776529,35.44,77341.48,0.0,0.75687,0.00011,24.26863]
[1777132781563,35.44,77345.07,0.0,0.75727,0.00011,24.24791]
[1777132786603,35.44,77343.34,0.0,0.75707,0.00011,24.25833]
[1777132791638,35.44,77343.87,0.0,0.75712,0.00011,24.25552]
[1777132794659,35.44,77337.63,0.0,0.75641,0.00011,24.29208]
[1777132799693,35.44,77334.08,0.0,0.756,0.00011,24.31283]
[1777132801740,35.44,77325.53,0.0,0.75502,0.00011,24.36258]
[1777132802747,35.44,77313.25,0.0,0.75361,0.00011,24.43421]
[1777132803753,35.44,77305.87,0.0,0.75276,0.00012,24.47674]
[1777132804763,35.44,77302.95,0.0,0.75243,0.00012,24.49342]
[1777132809796,35.44,77304.76,0.0,0.75264,0.00012,24.48298]
[1777132814832,35.44,77302.72,0.0,0.75242,0.00012,24.49387]
[1777132819867,35.43,77303.91,0.0,0.75257,0.00012,24.48604]
[1777132824902,35.43,77302.07,0.0,0.75238,0.00012,24.49569]
[1777132829938,35.43,77301.75,0.0,0.75236,0.00012,24.49652]
[1777132834972,35.42,77302.87,0.0,0.75253,0.00012,24.48568]
[1777132837361,35.42,77322.17,0.0,0.75476,0.00011,24.37344]
[1777132839000,35.42,77322.51,0.0,0.7548,0.00011,24.3714]
[1777132842024,35.42,77333.33,0.0,0.75604,0.00011,24.30835]
[1777132844037,35.42,77336.69,0.0,0.75642,0.00011,24.28885]
[1777132846057,35.42,77344.35,0.0,0.75729,0.00011,24.24425]
[1777132851092,35.42,77343.93,0.0,0.75723,0.00011,24.24718]
[1777132856127,35.43,77356.86,0.0,0.75869,0.00011,24.17202]
[1777132857501,35.43,77359.72,0.0,0.75901,0.00011,24.15563]
[1777132859150,35.43,77364.88,0.0,0.75959,0.00011,24.12542]
[1777132860157,35.43,77370.23,0.0,0.7602,0.00011,24.09398]
[1777132862172,35.43,77376.57,0.0,0.76091,0.00011,24.05678]
[1777132864185,35.43,77383.27,0.0,0.76166,0.00011,24.01747]
[1777132865191,35.43,77392.45,0.0,0.76269,0.00011,23.96331]
[1777132866198,35.43,77393.14,0.0,0.76277,0.00011,23.95944]
[1777132871239,35.43,77391.97,0.0,0.76261,0.00011,23.96776]
[1777132876274,35.44,77392.31,0.0,0.76263,0.00011,23.96681]
[1777132881309,35.44,77393.81,0.0,0.76278,0.00011,23.95899]
[1777132886344,35.44,77394.47,0.0,0.76283,0.00011,23.9562]
[1777132890372,35.45,77400.28,0.0,0.76347,0.00011,23.92261]
[1777132895426,35.45,77398.56,0.0,0.76328,0.00011,23.93028]
[1777132900442,35.45,77393.78,0.0,0.76273,0.00011,23.95951]
[1777132903462,35.45,77388.03,0.0,0.76207,0.00011,23.99411]
[1777132908498,35.46,77384.37,0.0,0.76165,0.00011,24.01656]
[1777132913533,35.46,77382.22,0.0,0.76139,0.00011,24.02998]
[1777132918569,35.46,77383.96,0.0,0.76157,0.00011,24.02041]
[1777132922595,35.46,77391.03,0.0,0.76236,0.00011,23.97925]
[1777132926624,35.46,77396.69,0.0,0.76298,0.00011,23.94655]
[1777132931659,35.47,77393.31,0.0,0.76258,0.00011,23.9676]
[1777132936694,35.47,77391.58,0.0,0.76237,0.00011,23.97884]
[1777132941729,35.47,77380.83,0.0,0.76114,0.00011,24.04318]
[1777132946764,35.48,77376.94,0.0,0.76069,0.00011,24.06664]
[1777132950792,35.48,77370.57,0.0,0.75997,0.00011,24.10439]
[1777132953813,35.48,77365.26,0.0,0.75939,0.00011,24.13232]
[1777132956834,35.48,77373.84,0.0,0.76035,0.00011,24.08203]
[1777132960862,35.48,77379.01,0.0,0.76093,0.00011,24.05201]
[1777132965897,35.48,77381.28,0.0,0.76118,0.00011,24.03923]
[1777132970932,35.48,77378.94,0.0,0.7609,0.00011,24.05362]
[1777132975968,35.48,77377.55,0.0,0.76074,0.00011,24.0623]
[1777132981007,35.48,77378.08,0.0,0.76079,0.00011,24.05965]
[1777132986043,35.49,77379.0,0.0,0.76088,0.00011,24.05473]
[1777132991077,35.49,77378.0,0.0,0.76076,0.00011,24.06112]
[1777132996112,35.49,77379.13,0.0,0.76088,0.00011,24.05493]
[1777133001146,35.49,77381.04,0.0,0.76108,0.00011,24.0442]
[1777133006182,35.49,77380.96,0.0,0.76106,0.00011,24.04522]
[1777133011217,35.49,77380.05,0.0,0.76097,0.00011,24.04773]
[1777133015249,35.5,77385.7,0.0,0.7616,0.00011,24.01487]
[1777133016255,35.5,77392.88,0.0,0.76241,0.00011,23.97261]
[1777133017262,35.5,77403.0,0.0,0.76354,0.00011,23.91291]
[1777133018632,35.5,77406.01,0.0,0.76387,0.00011,23.89559]
[1777133024310,35.5,77401.85,0.0,0.76338,0.00011,23.92157]
[1777133028703,35.51,77396.8,0.0,0.76279,0.00011,23.95265]
[1777133034380,35.51,77394.31,0.0,0.76249,0.00011,23.96855]
[1777133039416,35.51,77391.28,0.0,0.76213,0.00011,23.98718]
[1777133044451,35.51,77389.41,0.0,0.76191,0.00011,23.99887]
[1777133049486,35.52,77387.42,0.0,0.76168,0.00011,24.0111]
[1777133050495,35.52,77378.84,0.0,0.76071,0.00011,24.06186]
[1777133051500,35.52,77373.05,0.0,0.76005,0.00011,24.09597]
[1777133056535,35.52,77378.56,0.0,0.76067,0.00011,24.064]
[1777133058912,35.52,77386.66,0.0,0.76158,0.00011,24.01654]
[1777133063584,35.52,77392.98,0.0,0.76228,0.00011,23.97981]
[1777133068982,35.52,77396.77,0.0,0.76269,0.00011,23.95782]
[1777133074661,35.52,77399.15,0.0,0.76297,0.00011,23.94085]
[1777133079695,35.52,77402.52,0.0,0.76334,0.00011,23.92133]
[1777133084732,35.52,77404.66,0.0,0.76358,0.00011,23.90908]
[1777133085738,35.53,77409.89,0.0,0.76416,0.00011,23.87821]
[1777133090775,35.53,77411.99,0.0,0.76438,0.00011,23.86638]
[1777133095808,35.53,77411.8,0.0,0.76435,0.00011,23.86808]
[1777133100843,35.53,77411.28,0.0,0.76428,0.00011,23.87166]
[1777133104870,35.53,77405.78,0.0,0.76366,0.00011,23.90457]
[1777133109906,35.53,77404.5,0.0,0.76352,0.00011,23.91235]
[1777133114943,35.53,77403.92,0.0,0.76344,0.00011,23.91612]
[1777133119975,35.53,77404.42,0.0,0.76349,0.00011,23.91354]
[1777133120983,35.53,77386.16,0.0,0.76145,0.00011,24.02131]
[1777133121990,35.53,77374.38,0.0,0.76012,0.00011,24.09045]
[1777133127025,35.53,77376.34,0.0,0.76035,0.00011,24.07845]
[1777133131053,35.53,77382.42,0.0,0.76106,0.00011,24.03908]
[1777133136088,35.53,77381.64,0.0,0.76097,0.00011,24.04358]
[1777133142129,35.53,77379.14,0.0,0.76069,0.00011,24.0582]
[1777133147165,35.53,77377.08,0.0,0.76046,0.00011,24.07029]
[1777133152199,35.53,77376.36,0.0,0.76038,0.00011,24.07454]
[1777133157236,35.53,77375.89,0.0,0.76033,0.00011,24.07736]
[1777133159618,35.53,77387.56,0.0,0.76164,0.00011,24.00884]
[1777133162271,35.53,77395.6,0.0,0.76254,0.00011,23.96162]
[1777133164285,35.53,77398.05,0.0,0.76281,0.00011,23.94745]
[1777133169688,35.54,77408.12,0.0,0.76392,0.00011,23.88879]
[1777133175363,35.54,77409.92,0.0,0.7641,0.00011,23.87906]
[1777133180398,35.54,77411.82,0.0,0.7643,0.00011,23.86868]
[1777133185433,35.54,77415.1,0.0,0.76465,0.00011,23.85006]
[1777133188453,35.55,77420.75,0.0,0.76527,0.00011,23.81706]
[1777133193488,35.55,77420.82,0.0,0.76528,0.00011,23.81447]
[1777133198525,35.55,77425.02,0.0,0.76573,0.00011,23.79057]
[1777133201546,35.55,77419.47,0.0,0.7651,0.00011,23.82412]
[1777133203559,35.55,77412.63,0.0,0.76433,0.00011,23.86497]
[1777133208595,35.56,77411.95,0.0,0.76424,0.00011,23.86955]
[1777133213630,35.56,77412.84,0.0,0.76433,0.00011,23.8648]
[1777133220042,35.56,77413.94,0.0,0.76445,0.00011,23.8589]
[1777133224713,35.56,77407.58,0.0,0.76373,0.00011,23.89701]
[1777133230115,35.56,77408.33,0.0,0.76381,0.00011,23.89283]
[1777133235790,35.56,77410.11,0.0,0.764,0.00011,23.88263]
[1777133240825,35.56,77410.84,0.0,0.76407,0.00011,23.87861]
[1777133245860,35.56,77412.32,0.0,0.76423,0.00011,23.87018]
[1777133250895,35.57,77413.67,0.0,0.76438,0.00011,23.86257]
[1777133256937,35.57,77418.32,0.0,0.76491,0.00011,23.83223]
[1777133261971,35.57,77418.14,0.0,0.76488,0.00011,23.83385]
[1777133267007,35.57,77422.41,0.0,0.76534,0.00011,23.8091]
[1777133273049,35.57,77425.56,0.0,0.76567,0.00011,23.79132]
[1777133278085,35.58,77425.84,0.0,0.76569,0.00011,23.79049]
[1777133283120,35.58,77425.35,0.0,0.76562,0.00011,23.79422]
[1777133290168,35.58,77425.78,0.0,0.76565,0.00011,23.79281]
[1777133296211,35.59,77423.28,0.0,0.76536,0.00011,23.80854]
[1777133301246,35.59,77424.47,0.0,0.76547,0.00011,23.80225]
[1777133306280,35.59,77423.53,0.0,0.76536,0.00011,23.80863]
[1777133311316,35.59,77419.26,0.0,0.76489,0.00011,23.83126]
[1777133313330,35.59,77413.49,0.0,0.76424,0.00011,23.86566]
[1777133318367,35.59,77419.61,0.0,0.76491,0.00011,23.82986]
[1777133323400,35.6,77420.09,0.0,0.76496,0.00011,23.82764]
[1777133328435,35.6,77422.66,0.0,0.76523,0.00011,23.81304]
[1777133335483,35.6,77424.58,0.0,0.76543,0.00011,23.80266]
[1777133340893,35.6,77430.25,0.0,0.76604,0.00011,23.76969]
[1777133346563,35.6,77430.64,0.0,0.76608,0.00011,23.76788]
[1777133350963,35.61,77441.98,0.0,0.76733,0.00011,23.7009]
[1777133355625,35.61,77456.0,0.0,0.76886,0.00011,23.61781]
[1777133356632,35.61,77457.39,0.0,0.76901,0.00011,23.60974]
[1777133361033,35.61,77459.59,0.0,0.76923,0.00011,23.59802]
[1777133364689,35.62,77450.11,0.0,0.76817,0.00011,23.65561]
[1777133367710,35.62,77443.38,0.0,0.76741,0.00011,23.69674]
[1777133372746,35.62,77442.46,0.0,0.76731,0.00011,23.69994]
[1777133377780,35.63,77442.08,0.0,0.76725,0.00011,23.70331]
[1777133382814,35.63,77439.41,0.0,0.76693,0.00011,23.7202]
[1777133387850,35.63,77439.45,0.0,0.76692,0.00011,23.72097]
[1777133392885,35.63,77441.1,0.0,0.76708,0.00011,23.71218]
[1777133396915,35.64,77426.89,0.0,0.76549,0.00011,23.79731]
[1777133401947,35.64,77425.15,0.0,0.76529,0.00011,23.80811]
[1777133403997,35.64,77419.93,0.0,0.76471,0.00011,23.83927]
[1777133405976,35.64,77392.1,0.0,0.7616,0.00011,24.00343]
[1777133407991,35.64,77398.01,0.0,0.76226,0.00011,23.96866]
[1777133410004,35.64,77405.03,0.0,0.76304,0.00011,23.92739]
[1777133415041,35.64,77407.76,0.0,0.76334,0.00011,23.91151]
[1777133420075,35.64,77405.09,0.0,0.76304,0.00011,23.92744]
[1777133425113,35.64,77404.27,0.0,0.76295,0.00011,23.93244]
[1777133431529,35.64,77403.14,0.0,0.76284,0.00011,23.93592]
[1777133437194,35.64,77399.56,0.0,0.76243,0.00011,23.95721]
[1777133442230,35.64,77397.79,0.0,0.76223,0.00011,23.96778]
[1777133447264,35.64,77396.76,0.0,0.76212,0.00011,23.97397]
[1777133452300,35.64,77399.88,0.0,0.76246,0.00011,23.95588]
[1777133457335,35.64,77399.21,0.0,0.76238,0.00011,23.96007]
[1777133462371,35.65,77398.78,0.0,0.76233,0.00011,23.96286]
[1777133467405,35.65,77398.89,0.0,0.76234,0.00011,23.96245]
[1777133473448,35.65,77400.43,0.0,0.7625,0.00011,23.95368]
[1777133478483,35.65,77401.81,0.0,0.76265,0.00011,23.94579]
[1777133482512,35.65,77409.62,0.0,0.76352,0.00011,23.89996]
[1777133483521,35.65,77411.91,0.0,0.76378,0.00011,23.88655]
[1777133488553,35.65,77407.59,0.0,0.76328,0.00011,23.91264]
[1777133493590,35.65,77407.21,0.0,0.76325,0.00011,23.9121]
[1777133498623,35.65,77410.05,0.0,0.76355,0.00011,23.89613]
[1777133504666,35.66,77412.0,0.0,0.76375,0.00011,23.88556]
[1777133509700,35.66,77414.64,0.0,0.76403,0.00011,23.87076]
[1777133514736,35.66,77418.67,0.0,0.76447,0.00011,23.84774]
[1777133519771,35.66,77420.11,0.0,0.76461,0.00011,23.84012]
[1777133524806,35.67,77419.43,0.0,0.76452,0.00011,23.84502]
[1777133529840,35.67,77419.12,0.0,0.76447,0.00011,23.84782]
[1777133534875,35.67,77415.53,0.0,0.76406,0.00011,23.86958]
[1777133539910,35.67,77418.48,0.0,0.76437,0.00011,23.85296]
[1777133544949,35.68,77417.94,0.0,0.7643,0.00011,23.85682]
[1777133545953,35.68,77412.5,0.0,0.76369,0.00011,23.88901]
[1777133548974,35.68,77407.13,0.0,0.76309,0.00011,23.92086]
[1777133554009,35.68,77407.71,0.0,0.76317,0.00011,23.91425]
[1777133556023,35.68,77426.24,0.0,0.76523,0.00011,23.80495]
[1777133557032,35.68,77440.12,0.0,0.76677,0.00011,23.7228]
[1777133562441,35.68,77439.23,0.0,0.76666,0.00011,23.72884]
[1777133568108,35.68,77434.84,0.0,0.76616,0.00011,23.75568]
[1777133574150,35.69,77434.42,0.0,0.7661,0.00011,23.75886]
[1777133582581,35.69,77435.12,0.0,0.76616,0.00011,23.7555]
[1777133589257,35.69,77436.92,0.0,0.76635,0.00011,23.74547]
[1777133594290,35.69,77437.58,0.0,0.76642,0.00011,23.74199]
[1777133601338,35.69,77436.57,0.0,0.7663,0.00011,23.74848]
[1777133613420,35.7,77440.08,0.0,0.76669,0.00011,23.72529]
[1777133618458,35.7,77440.69,0.0,0.76675,0.00011,23.72212]
[1777133624500,35.7,77439.97,0.0,0.76666,0.00011,23.7269]
[1777133629537,35.7,77440.22,0.0,0.76668,0.00011,23.72582]
[1777133634570,35.7,77441.56,0.0,0.76682,0.00011,23.71828]
[1777133639605,35.7,77442.7,0.0,0.76694,0.00011,23.71197]
[1777133644645,35.7,77442.41,0.0,0.7669,0.00011,23.71413]
[1777133649679,35.7,77444.02,0.0,0.76707,0.00011,23.705]
[1777133654714,35.71,77445.87,0.0,0.76726,0.00011,23.69452]
[1777133656729,35.71,77451.0,0.0,0.76782,0.00011,23.66423]
[1777133657736,35.71,77457.13,0.0,0.7685,0.00011,23.62787]
[1777133659750,35.71,77458.83,0.0,0.76868,0.00011,23.61809]
[1777133664785,35.71,77456.57,0.0,0.76841,0.00011,23.6325]
[1777133670828,35.71,77455.46,0.0,0.76827,0.00011,23.64028]
[1777133675863,35.72,77452.98,0.0,0.768,0.00011,23.65266]
[1777133680898,35.72,77454.58,0.0,0.76816,0.00011,23.64425]
[1777133683281,35.72,77459.39,0.0,0.76867,0.00011,23.6164]
[1777133688954,35.73,77462.73,0.0,0.76901,0.00011,23.59792]
[1777133693989,35.73,77463.05,0.0,0.76902,0.00011,23.59769]
[1777133699027,35.74,77458.58,0.0,0.76849,0.00011,23.62635]
[1777133704063,35.74,77456.43,0.0,0.76823,0.00011,23.64078]
[1777133709098,35.75,77454.31,0.0,0.76797,0.00011,23.65495]
[1777133714132,35.75,77454.42,0.0,0.76795,0.00011,23.65588]
[1777133719167,35.76,77452.48,0.0,0.76771,0.00011,23.66896]
[1777133724203,35.76,77452.34,0.0,0.76767,0.00011,23.67134]
[1777133729239,35.77,77452.09,0.0,0.76761,0.00011,23.67437]
[1777133734274,35.77,77449.89,0.0,0.76736,0.00011,23.68556]
[1777133739308,35.78,77452.92,0.0,0.76767,0.00011,23.66915]
[1777133744344,35.78,77452.29,0.0,0.76757,0.00011,23.67446]
[1777133749378,35.78,77450.3,0.0,0.76733,0.00011,23.68777]
[1777133754414,35.79,77450.22,0.0,0.76729,0.00011,23.68973]
[1777133759449,35.79,77450.66,0.0,0.76731,0.00011,23.68861]
[1777133764484,35.8,77450.73,0.0,0.76729,0.00011,23.68968]
[1777133769519,35.8,77452.67,0.0,0.76748,0.00011,23.67969]
[1777133774554,35.81,77455.94,0.0,0.76781,0.00011,23.66195]
[1777133780596,35.81,77456.16,0.0,0.7678,0.00011,23.66267]
[1777133785631,35.82,77456.44,0.0,0.7678,0.00011,23.66269]
[1777133793686,35.83,77455.58,0.0,0.76768,0.00011,23.66698]
[1777133798721,35.83,77454.06,0.0,0.76749,0.00011,23.67749]
[1777133804765,35.84,77452.16,0.0,0.76725,0.00011,23.69041]
[1777133810812,35.84,77451.71,0.0,0.76717,0.00011,23.69467]
[1777133816848,35.84,77451.05,0.0,0.76707,0.00011,23.70012]
[1777133821883,35.85,77450.84,0.0,0.76703,0.00011,23.70262]
[1777133826924,35.85,77450.13,0.0,0.76693,0.00011,23.70803]
[1777133832019,35.86,77452.34,0.0,0.76715,0.00011,23.69616]
[1777133837054,35.86,77451.41,0.0,0.76702,0.00011,23.7029]
[1777133842096,35.86,77452.09,0.0,0.76708,0.00011,23.70009]
[1777133847130,35.87,77452.6,0.0,0.76711,0.00011,23.69828]
[1777133852166,35.87,77452.91,0.0,0.76715,0.00011,23.69424]
[1777133864548,35.88,77452.87,0.0,0.76709,0.00011,23.69751]
[1777133870292,35.88,77452.15,0.0,0.76698,0.00011,23.7031]
[1777133875326,35.89,77453.11,0.0,0.76707,0.00011,23.69856]
[1777133880362,35.89,77452.67,0.0,0.767,0.00011,23.70228]
[1777133885397,35.89,77450.69,0.0,0.76677,0.00011,23.71506]
[1777133890432,35.9,77451.0,0.0,0.76678,0.00011,23.71428]
[1777133896474,35.9,77451.03,0.0,0.76676,0.00011,23.71535]
[1777133902516,35.9,77451.09,0.0,0.76675,0.00011,23.71623]
[1777133907551,35.91,77450.41,0.0,0.76665,0.00011,23.72124]
[1777133912586,35.91,77448.29,0.0,0.76642,0.00011,23.73131]
[1777133917621,35.91,77445.2,0.0,0.76607,0.00011,23.7504]
[1777133922656,35.91,77445.79,0.0,0.76612,0.00011,23.74772]
[1777133927691,35.91,77444.52,0.0,0.76601,0.00011,23.7536]
[1777133932725,35.9,77450.88,0.0,0.76675,0.00011,23.71365]
[1777133937761,35.89,77449.52,0.0,0.76665,0.00011,23.719]
[1777133942796,35.89,77450.22,0.0,0.76678,0.00011,23.71171]
[1777133947831,35.87,77451.27,0.0,0.76696,0.00011,23.70212]
[1777133952869,35.86,77451.68,0.0,0.76706,0.00011,23.69628]
[1777133959915,35.85,77450.95,0.0,0.76708,0.00011,23.69522]
[1777133961929,35.85,77442.6,0.0,0.76617,0.00011,23.74391]
[1777133966964,35.84,77442.5,0.0,0.7662,0.00011,23.74239]
[1777133972003,35.83,77444.84,0.0,0.76653,0.00011,23.72181]
[1777133977037,35.82,77447.6,0.0,0.7669,0.00011,23.70222]
[1777133983076,35.81,77445.81,0.0,0.76677,0.00011,23.70886]
[1777133988115,35.8,77448.65,0.0,0.76714,0.00011,23.68882]
[1777133994158,35.79,77443.54,0.0,0.76664,0.00011,23.71519]
[1777133999194,35.78,77437.18,0.0,0.766,0.00011,23.74951]
[1777134004229,35.77,77435.5,0.0,0.76587,0.00011,23.75618]
[1777134008257,35.76,77441.18,0.0,0.76655,0.00011,23.71999]
[1777134009264,35.76,77445.2,0.0,0.767,0.00011,23.69558]
[1777134014298,35.75,77444.95,0.0,0.76702,0.00011,23.69423]
[1777134019334,35.74,77445.08,0.0,0.76709,0.00011,23.69064]
[1777134024368,35.73,77442.85,0.0,0.76689,0.00011,23.70112]
[1777134029404,35.72,77443.09,0.0,0.76696,0.00011,23.69696]
[1777134034439,35.72,77443.9,0.0,0.76713,0.00011,23.68554]
[1777134039473,35.71,77448.96,0.0,0.76773,0.00011,23.65294]
[1777134044509,35.7,77447.2,0.0,0.76759,0.00011,23.66061]
[1777134049544,35.69,77444.16,0.0,0.76731,0.00011,23.6754]
[1777134054582,35.68,77445.4,0.0,0.76751,0.00011,23.66455]
[1777134059618,35.67,77444.15,0.0,0.76743,0.00011,23.66854]
[1777134065952,35.66,77443.39,0.0,0.76742,0.00011,23.66895]
[1777134071702,35.64,77442.61,0.0,0.76741,0.00011,23.66955]
[1777134076737,35.63,77441.94,0.0,0.76739,0.00011,23.67019]
[1777134081772,35.62,77441.81,0.0,0.76744,0.00011,23.66761]
[1777134086807,35.62,77441.5,0.0,0.76746,0.00011,23.66613]
[1777134091842,35.61,77440.52,0.0,0.76743,0.00011,23.6653]
[1777134097883,35.59,77440.46,0.0,0.76749,0.00011,23.66176]
[1777134102920,35.58,77440.44,0.0,0.76755,0.00011,23.65868]
[1777134107953,35.57,77440.19,0.0,0.76758,0.00011,23.657]
[1777134112988,35.57,77440.32,0.0,0.76765,0.00011,23.65307]
[1777134119031,35.55,77441.44,0.0,0.76784,0.00011,23.64266]
[1777134124066,35.55,77441.4,0.0,0.76789,0.00011,23.63983]
[1777134129100,35.54,77437.22,0.0,0.76748,0.00011,23.66175]
[1777134130108,35.53,77431.89,0.0,0.7669,0.00011,23.69291]
[1777134135144,35.52,77429.48,0.0,0.76669,0.00011,23.70397]
[1777134140178,35.51,77426.62,0.0,0.76643,0.00011,23.7177]
[1777134146220,35.5,77426.42,0.0,0.76647,0.00011,23.71499]
[1777134151255,35.49,77425.19,0.0,0.76641,0.00011,23.71618]
[1777134156583,35.48,77432.82,0.0,0.76732,0.00011,23.66719]
[1777134162332,35.48,77433.67,0.0,0.76746,0.00011,23.65909]
[1777134167367,35.47,77432.46,0.0,0.76738,0.00011,23.66332]
[1777134172402,35.46,77431.63,0.0,0.76734,0.00011,23.66531]
[1777134177436,35.45,77431.45,0.0,0.76738,0.00011,23.66343]
[1777134182472,35.44,77429.64,0.0,0.76723,0.00011,23.67135]
[1777134187506,35.43,77426.38,0.0,0.76692,0.00011,23.68789]
[1777134193552,35.42,77425.79,0.0,0.76692,0.00011,23.68719]
[1777134198583,35.41,77422.07,0.0,0.76656,0.00011,23.70632]
[1777134203619,35.4,77422.34,0.0,0.76665,0.00011,23.70155]
[1777134209661,35.39,77419.28,0.0,0.76638,0.00011,23.71599]
[1777134214696,35.38,77420.42,0.0,0.76658,0.00011,23.70258]
[1777134219731,35.37,77420.77,0.0,0.76668,0.00011,23.69733]
[1777134225772,35.36,77419.66,0.0,0.76662,0.00011,23.70021]
[1777134230808,35.35,77424.53,0.0,0.76722,0.00011,23.66798]
[1777134237146,35.34,77423.51,0.0,0.76717,0.00011,23.67064]
[1777134242891,35.33,77419.57,0.0,0.76679,0.00011,23.69082]
[1777134247926,35.32,77418.91,0.0,0.76676,0.00011,23.69183]
[1777134252962,35.31,77419.02,0.0,0.76683,0.00011,23.68823]
[1777134257997,35.3,77419.44,0.0,0.76693,0.00011,23.68279]
[1777134263031,35.3,77419.77,0.0,0.76702,0.00011,23.67793]
[1777134268066,35.29,77420.7,0.0,0.76717,0.00011,23.66951]
[1777134275115,35.28,77420.46,0.0,0.76723,0.00011,23.66366]
[1777134280151,35.27,77421.01,0.0,0.76734,0.00011,23.65761]
[1777134285186,35.26,77422.74,0.0,0.76758,0.00011,23.64448]
[1777134290220,35.25,77421.95,0.0,0.76754,0.00011,23.64654]
[1777134297273,35.24,77422.23,0.0,0.76764,0.00011,23.64107]
[1777134302307,35.23,77422.18,0.0,0.76768,0.00011,23.63881]
[1777134307342,35.23,77421.63,0.0,0.76766,0.00011,23.6396]
[1777134314391,35.22,77421.84,0.0,0.76775,0.00011,23.63481]
[1777134320434,35.21,77421.37,0.0,0.76775,0.00011,23.63469]
[1777134325468,35.2,77421.46,0.0,0.7678,0.00011,23.63171]
[1777134330503,35.19,77421.94,0.0,0.7679,0.00011,23.62641]
[1777134335540,35.19,77422.4,0.0,0.76801,0.00011,23.61787]
[1777134340574,35.18,77422.19,0.0,0.76803,0.00011,23.61682]
[1777134345609,35.17,77421.96,0.0,0.76804,0.00011,23.61591]
[1777134353664,35.16,77421.99,0.0,0.76811,0.00011,23.61213]
[1777134358699,35.16,77422.29,0.0,0.76818,0.00011,23.60812]
[1777134364741,35.15,77422.65,0.0,0.76828,0.00011,23.60295]
[1777134369777,35.14,77424.89,0.0,0.76856,0.00011,23.58739]
[1777134376825,35.13,77424.44,0.0,0.76856,0.00011,23.5874]
[1777134382870,35.13,77424.3,0.0,0.76858,0.00011,23.58595]
[1777134388208,35.12,77424.28,0.0,0.76862,0.00011,23.58421]
[1777134390928,35.12,77408.76,0.0,0.76689,0.00011,23.67743]
[1777134391933,35.12,77365.18,0.0,0.76197,0.00011,23.93554]
[1777134396968,35.12,77365.92,0.0,0.76206,0.00011,23.93096]
[1777134401000,35.12,77371.55,0.0,0.7627,0.00011,23.8973]
[1777134406032,35.11,77372.8,0.0,0.76287,0.00011,23.88828]
[1777134411065,35.11,77375.27,0.0,0.76318,0.00011,23.872]
[1777134416100,35.1,77375.66,0.0,0.76325,0.00011,23.86827]
[1777134418422,35.1,77370.54,0.0,0.76267,0.00011,23.89855]
[1777134422144,35.1,77357.65,0.0,0.76122,0.00011,23.97487]
[1777134423151,35.1,77351.9,0.0,0.76056,0.00011,24.00891]
[1777134427177,35.1,77342.5,0.0,0.75949,0.00011,24.06464]
[1777134430198,35.1,77335.92,0.0,0.75874,0.00011,24.10366]
[1777134435234,35.1,77330.73,0.0,0.75814,0.00012,24.13431]
[1777134438255,35.1,77324.94,0.0,0.75748,0.00012,24.16845]
[1777134443290,35.1,77322.39,0.0,0.75719,0.00012,24.1832]
[1777134448325,35.1,77320.25,0.0,0.75694,0.00012,24.19558]
[1777134451349,35.1,77341.62,0.0,0.75942,0.00011,24.06576]
[1777134452356,35.1,77350.81,0.0,0.76047,0.00011,24.01125]
[1777134457391,35.1,77346.82,0.0,0.76001,0.00011,24.0356]
[1777134459404,35.1,77341.66,0.0,0.75941,0.00011,24.06645]
[1777134464441,35.1,77359.29,0.0,0.76142,0.00011,23.96197]
[1777134465447,35.1,77369.49,0.0,0.76258,0.00011,23.90119]
[1777134466455,35.1,77378.29,0.0,0.76358,0.00011,23.8487]
[1777134471488,35.11,77376.89,0.0,0.7634,0.00011,23.85817]
[1777134476533,35.11,77375.35,0.0,0.7632,0.00011,23.86842]
[1777134481560,35.11,77373.72,0.0,0.763,0.00011,23.87919]
[1777134486595,35.12,77368.65,0.0,0.76241,0.00011,23.91048]
[1777134491630,35.12,77362.97,0.0,0.76175,0.00011,23.94512]
[1777134496664,35.12,77357.53,0.0,0.76112,0.00011,23.97817]
[1777134501700,35.12,77357.57,0.0,0.76111,0.00011,23.97841]
[1777134506736,35.12,77358.91,0.0,0.76126,0.00011,23.97091]
[1777134511770,35.12,77359.43,0.0,0.76133,0.00011,23.96492]
[1777134517813,35.13,77359.01,0.0,0.76127,0.00011,23.96799]
[1777134519144,35.13,77379.58,0.0,0.7636,0.00011,23.84528]
[1777134524862,35.13,77380.49,0.0,0.76369,0.00011,23.84083]
[1777134529897,35.13,77381.09,0.0,0.76374,0.00011,23.83844]
[1777134534931,35.13,77385.1,0.0,0.7642,0.00011,23.81387]
[1777134539968,35.13,77384.95,0.0,0.76421,0.00011,23.81324]
[1777134546008,35.12,77387.65,0.0,0.76454,0.00011,23.7958]
[1777134551044,35.13,77386.95,0.0,0.76444,0.00011,23.80129]
[1777134556084,35.13,77392.04,0.0,0.76502,0.00011,23.77044]
[1777134561115,35.12,77390.26,0.0,0.76484,0.00011,23.77993]
[1777134566150,35.12,77389.03,0.0,0.76472,0.00011,23.78614]
[1777134569495,35.12,77380.25,0.0,0.76372,0.00011,23.83919]
[1777134577252,35.13,77381.17,0.0,0.76381,0.00011,23.83228]
[1777134582287,35.13,77381.61,0.0,0.76383,0.00011,23.83086]
[1777134587322,35.13,77382.55,0.0,0.76392,0.00011,23.82645]
[1777134592357,35.14,77382.66,0.0,0.76391,0.00011,23.82701]
[1777134597391,35.14,77383.43,0.0,0.76397,0.00011,23.82362]
[1777134602427,35.14,77386.89,0.0,0.76434,0.00011,23.80422]
[1777134608469,35.15,77385.25,0.0,0.76413,0.00011,23.8156]
[1777134615517,35.15,77385.09,0.0,0.76408,0.00011,23.8183]
[1777134620553,35.16,77385.28,0.0,0.76408,0.00011,23.81839]
[1777134628610,35.16,77385.55,0.0,0.76407,0.00011,23.81871]
[1777134633645,35.17,77389.82,0.0,0.76455,0.00011,23.791]
[1777134634653,35.17,77396.35,0.0,0.7653,0.00011,23.75152]
[1777134636667,35.17,77399.76,0.0,0.76569,0.00011,23.73061]
[1777134642709,35.16,77401.5,0.0,0.76591,0.00011,23.71873]
[1777134648751,35.16,77397.82,0.0,0.76552,0.00011,23.7394]
[1777134653786,35.15,77396.48,0.0,0.76539,0.00011,23.74625]
[1777134660171,35.15,77393.28,0.0,0.76506,0.00011,23.76382]
[1777134667885,35.14,77391.86,0.0,0.76493,0.00011,23.77068]
[1777134672920,35.14,77390.7,0.0,0.76482,0.00011,23.77648]
[1777134677954,35.14,77389.2,0.0,0.76467,0.00011,23.78432]
[1777134682989,35.13,77388.63,0.0,0.76463,0.00011,23.78658]
[1777134688026,35.13,77388.36,0.0,0.76462,0.00011,23.78707]
[1777134693062,35.13,77389.24,0.0,0.76476,0.00011,23.77711]
[1777134698097,35.12,77387.34,0.0,0.76456,0.00011,23.78746]
[1777134703131,35.12,77377.77,0.0,0.76348,0.00011,23.84479]
[1777134709174,35.12,77379.45,0.0,0.7637,0.00011,23.83312]
[1777134714209,35.11,77380.38,0.0,0.76383,0.00011,23.82624]
[1777134719244,35.11,77381.18,0.0,0.76394,0.00011,23.82016]
[1777134724279,35.11,77376.38,0.0,0.76339,0.00011,23.84963]
[1777134729316,35.11,77377.37,0.0,0.7635,0.00011,23.84379]
[1777134734349,35.11,77378.39,0.0,0.76363,0.00011,23.83674]
[1777134739385,35.11,77379.92,0.0,0.76382,0.00011,23.82666]
[1777134744420,35.11,77380.91,0.0,0.76393,0.00011,23.82095]
[1777134749454,35.1,77380.54,0.0,0.7639,0.00011,23.82228]
[1777134754488,35.1,77377.36,0.0,0.76358,0.00011,23.837]
[1777134759524,35.1,77378.19,0.0,0.76369,0.00011,23.83091]
[1777134764559,35.1,77379.58,0.0,0.76387,0.00011,23.82146]
[1777134769596,35.09,77382.0,0.0,0.76417,0.00011,23.80577]
[1777134774629,35.09,77382.22,0.0,0.76421,0.00011,23.80332]
[1777134779665,35.09,77382.09,0.0,0.76422,0.00011,23.80298]
[1777134783692,35.08,77370.8,0.0,0.76294,0.00011,23.8703]
[1777134784699,35.08,77360.32,0.0,0.76174,0.00011,23.93316]
[1777134788727,35.09,77357.25,0.0,0.76138,0.00011,23.95195]
[1777134793762,35.09,77352.07,0.0,0.76078,0.00011,23.98349]
[1777134798797,35.09,77344.42,0.0,0.75989,0.00011,24.0297]
[1777134801818,35.09,77338.05,0.0,0.75915,0.00011,24.06777]
[1777134806853,35.09,77338.31,0.0,0.75918,0.00011,24.06658]
[1777134811888,35.09,77333.96,0.0,0.75869,0.00011,24.08933]
[1777134813903,35.09,77324.23,0.0,0.75757,0.00012,24.14707]
[1777134814911,35.09,77321.65,0.0,0.75727,0.00012,24.16239]
[1777134819945,35.09,77317.35,0.0,0.75677,0.00012,24.18801]
[1777134824980,35.1,77317.92,0.0,0.75683,0.00012,24.18497]
[1777134826995,35.1,77312.39,0.0,0.75619,0.00012,24.2177]
[1777134832029,35.1,77315.09,0.0,0.75649,0.00012,24.20208]
[1777134837065,35.1,77318.05,0.0,0.75683,0.00012,24.18501]
[1777134842099,35.1,77317.16,0.0,0.75672,0.00012,24.19067]
[1777134848145,35.1,77318.97,0.0,0.75692,0.00012,24.18039]
[1777134855194,35.1,77322.63,0.0,0.75733,0.00012,24.15932]
[1777134860231,35.1,77325.8,0.0,0.75769,0.00012,24.14107]
[1777134861582,35.1,77336.11,0.0,0.75887,0.00011,24.08013]
[1777134862247,35.1,77336.11,0.0,0.75887,0.00011,24.08023]
[1777134863254,35.1,77349.83,0.0,0.76044,0.00011,23.99893]
[1777134868289,35.11,77351.62,0.0,0.76063,0.00011,23.98929]
[1777134871653,35.11,77385.49,0.0,0.7645,0.00011,23.78387]
[1777134872316,35.11,77385.49,0.0,0.76449,0.00011,23.78418]
[1777134877352,35.11,77380.95,0.0,0.76395,0.00011,23.81275]
[1777134882387,35.12,77379.04,0.0,0.76371,0.00011,23.82546]
[1777134887423,35.12,77374.53,0.0,0.76318,0.00011,23.8538]
[1777134892458,35.13,77373.19,0.0,0.763,0.00011,23.86309]
[1777134897492,35.13,77372.96,0.0,0.76295,0.00011,23.86562]
[1777134902528,35.13,77373.92,0.0,0.76305,0.00011,23.86087]
[1777134907562,35.14,77377.01,0.0,0.76338,0.00011,23.84341]
[1777134912598,35.14,77377.85,0.0,0.76345,0.00011,23.83944]
[1777134917633,35.14,77376.92,0.0,0.76333,0.00011,23.84598]
[1777134922012,35.14,77393.64,0.0,0.76521,0.00011,23.74648]
[1777134927702,35.15,77393.21,0.0,0.76515,0.00011,23.7497]
[1777134932738,35.14,77393.55,0.0,0.76523,0.00011,23.743]
[1777134935759,35.14,77386.51,0.0,0.76445,0.00011,23.7845]
[1777134937773,35.14,77374.1,0.0,0.76304,0.00011,23.85875]
[1777134942808,35.14,77371.96,0.0,0.76279,0.00011,23.8723]
[1777134947842,35.14,77373.72,0.0,0.76297,0.00011,23.86253]
[1777134952879,35.15,77374.47,0.0,0.76304,0.00011,23.85882]
[1777134957912,35.15,77373.98,0.0,0.76298,0.00011,23.86251]
[1777134962951,35.15,77374.96,0.0,0.76307,0.00011,23.8574]
[1777134965972,35.15,77388.7,0.0,0.76462,0.00011,23.77562]
[1777134966977,35.15,77418.8,0.0,0.76802,0.00011,23.59399]
[1777134967984,35.15,77424.7,0.0,0.76868,0.00011,23.5581]
[1777134971005,35.15,77418.44,0.0,0.76799,0.00011,23.59552]
[1777134973019,35.15,77412.55,0.0,0.76733,0.00011,23.63073]
[1777134977048,35.15,77406.97,0.0,0.76672,0.00011,23.66349]
[1777134979061,35.14,77399.14,0.0,0.76585,0.00011,23.7102]
[1777134984095,35.14,77394.77,0.0,0.76537,0.00011,23.7354]
[1777134989130,35.14,77393.19,0.0,0.76522,0.00011,23.74379]
[1777134994166,35.13,77392.11,0.0,0.76513,0.00011,23.7458]
[1777134997189,35.13,77379.64,0.0,0.76373,0.00011,23.82006]
[1777134998195,35.13,77379.62,0.0,0.76373,0.00011,23.81994]
[1777135000209,35.13,77373.8,0.0,0.76307,0.00011,23.85483]
[1777135002576,35.13,77367.38,0.0,0.76233,0.00011,23.89389]
[1777135008267,35.14,77367.3,0.0,0.7623,0.00011,23.8953]
[1777135013302,35.14,77368.12,0.0,0.76238,0.00011,23.89129]
[1777135018340,35.14,77365.51,0.0,0.76207,0.00011,23.90772]
[1777135020354,35.14,77359.26,0.0,0.76135,0.00011,23.94537]
[1777135022717,35.15,77346.44,0.0,0.75987,0.00011,24.02218]
[1777135024381,35.15,77343.87,0.0,0.75958,0.00011,24.03754]
[1777135027404,35.15,77336.72,0.0,0.75875,0.00011,24.08017]
[1777135031437,35.15,77329.47,0.0,0.75791,0.00012,24.12321]
[1777135036466,35.15,77323.9,0.0,0.75727,0.00012,24.15611]
[1777135041501,35.15,77326.74,0.0,0.7576,0.00012,24.13937]
[1777135045530,35.15,77332.56,0.0,0.75827,0.00011,24.10508]
[1777135050564,35.15,77334.1,0.0,0.75844,0.00011,24.09617]
[1777135055608,35.15,77328.6,0.0,0.75782,0.00012,24.12542]
[1777135059636,35.15,77322.24,0.0,0.75709,0.00012,24.16299]
[1777135060643,35.15,77313.06,0.0,0.75603,0.00012,24.21703]
[1777135065678,35.15,77308.0,0.0,0.75544,0.00012,24.24679]
[1777135068698,35.15,77301.48,0.0,0.75469,0.00012,24.28495]
[1777135071720,35.15,77295.12,0.0,0.75395,0.00012,24.32209]
[1777135076755,35.15,77293.45,0.0,0.75375,0.00012,24.33218]
[1777135081790,35.15,77293.17,0.0,0.75371,0.00012,24.33427]
[1777135083140,35.15,77286.45,0.0,0.75293,0.00012,24.37355]
[1777135084818,35.15,77283.13,0.0,0.75254,0.00012,24.39295]
[1777135085818,35.15,77259.79,0.0,0.74982,0.00012,24.52818]
[1777135090853,35.15,77263.34,0.0,0.75024,0.00012,24.50713]
[1777135095888,35.15,77261.44,0.0,0.75003,0.00012,24.51754]
[1777135097902,35.15,77198.18,0.0,0.74256,0.00012,24.87939]
[1777135098908,35.15,77163.88,0.0,0.73846,0.00012,25.07217]
[1777135099924,35.15,77146.13,0.0,0.73632,0.00012,25.17074]
[1777135100926,35.13,77147.35,0.0,0.73655,0.00012,25.16033]
[1777135103947,35.11,77153.0,0.0,0.73737,0.00012,25.12216]
[1777135104955,35.11,77158.72,0.0,0.73806,0.00012,25.08998]
[1777135109990,35.1,77152.59,0.0,0.73734,0.00012,25.12317]
[1777135114018,35.1,77160.84,0.0,0.73836,0.00012,25.07336]
[1777135115025,35.1,77178.06,0.0,0.74043,0.00012,24.97662]
[1777135116033,35.1,77195.2,0.0,0.74248,0.00012,24.87981]
[1777135118047,35.1,77184.65,0.0,0.74123,0.00012,24.93933]
[1777135120061,35.1,77190.14,0.0,0.74188,0.00012,24.90821]
[1777135122074,35.1,77184.11,0.0,0.74117,0.00012,24.94211]
[1777135123080,35.1,77177.84,0.0,0.74042,0.00012,24.97732]
[1777135128115,35.1,77181.87,0.0,0.74091,0.00012,24.95414]
[1777135132155,35.1,77189.8,0.0,0.74186,0.00012,24.90911]
[1777135137196,35.1,77194.35,0.0,0.74241,0.00012,24.88323]
[1777135139210,35.1,77203.02,0.0,0.74344,0.00012,24.83408]
[1777135144245,35.1,77205.52,0.0,0.74373,0.00012,24.82013]
[1777135147266,35.1,77215.07,0.0,0.74487,0.00012,24.76593]
[1777135148275,35.1,77217.49,0.0,0.74515,0.00012,24.75224]
[1777135153307,35.1,77213.4,0.0,0.74465,0.00012,24.77628]
[1777135158342,35.1,77209.55,0.0,0.74418,0.00012,24.79875]
[1777135163712,35.1,77213.89,0.0,0.74469,0.00012,24.77444]
[1777135169421,35.11,77214.42,0.0,0.74474,0.00012,24.77211]
[1777135174455,35.11,77214.23,0.0,0.74472,0.00012,24.77045]
[1777135179490,35.11,77220.33,0.0,0.74544,0.00012,24.73628]
[1777135184526,35.11,77224.22,0.0,0.74588,0.00012,24.71484]
[1777135186539,35.11,77239.35,0.0,0.74767,0.00012,24.62799]
[1777135187547,35.11,77243.34,0.0,0.74814,0.00012,24.60483]
[1777135192582,35.11,77248.05,0.0,0.74872,0.00012,24.57677]
[1777135197617,35.11,77254.85,0.0,0.74953,0.00012,24.5366]
[1777135203996,35.1,77260.69,0.0,0.75024,0.00012,24.50188]
[1777135209708,35.1,77255.28,0.0,0.74962,0.00012,24.5322]
[1777135211721,35.1,77273.9,0.0,0.75181,0.00012,24.42378]
[1777135212727,35.1,77278.16,0.0,0.75231,0.00012,24.39886]
[1777135217761,35.1,77279.53,0.0,0.75248,0.00012,24.39038]
[1777135222798,35.1,77279.33,0.0,0.75247,0.00012,24.39107]
[1777135226825,35.09,77271.58,0.0,0.75157,0.00012,24.43584]
[1777135227832,35.09,77268.94,0.0,0.75126,0.00012,24.45105]
[1777135232868,35.09,77282.79,0.0,0.75291,0.00012,24.36635]
[1777135234207,35.09,77290.99,0.0,0.75387,0.00012,24.31834]
[1777135237902,35.09,77297.06,0.0,0.75458,0.00012,24.28271]
[1777135238909,35.09,77311.09,0.0,0.7562,0.00012,24.20024]
[1777135239915,35.09,77314.14,0.0,0.75656,0.00012,24.18233]
[1777135244954,35.09,77312.92,0.0,0.75641,0.00012,24.18993]
[1777135249986,35.09,77309.02,0.0,0.75595,0.00012,24.21323]
[1777135255021,35.09,77309.35,0.0,0.75598,0.00012,24.21157]
[1777135260056,35.09,77307.87,0.0,0.75581,0.00012,24.22054]
[1777135264427,35.1,77316.46,0.0,0.75678,0.00012,24.17093]
[1777135267107,35.1,77322.0,0.0,0.7574,0.00012,24.13957]
[1777135272142,35.1,77327.47,0.0,0.75802,0.00012,24.10779]
[1777135277176,35.1,77324.45,0.0,0.75766,0.00012,24.12592]
[1777135278185,35.1,77318.51,0.0,0.75698,0.00012,24.16102]
[1777135283220,35.11,77317.62,0.0,0.75687,0.00012,24.16641]
[1777135288253,35.11,77315.13,0.0,0.75658,0.00012,24.18125]
[1777135293288,35.11,77311.74,0.0,0.75621,0.00012,24.19793]
[1777135298323,35.11,77315.51,0.0,0.75664,0.00012,24.17575]
[1777135303358,35.11,77313.59,0.0,0.75642,0.00012,24.18719]
[1777135308395,35.11,77308.82,0.0,0.75587,0.00012,24.21528]
[1777135313430,35.11,77306.27,0.0,0.75557,0.00012,24.23016]
[1777135318465,35.11,77307.46,0.0,0.75571,0.00012,24.22302]
[1777135323500,35.11,77310.34,0.0,0.75605,0.00012,24.206]
[1777135328535,35.11,77310.57,0.0,0.75607,0.00012,24.20468]
[1777135333570,35.11,77314.13,0.0,0.75649,0.00012,24.18373]
[1777135335584,35.11,77318.77,0.0,0.75702,0.00012,24.15642]
[1777135340620,35.11,77319.23,0.0,0.75707,0.00012,24.15393]
[1777135345659,35.11,77322.95,0.0,0.7575,0.00012,24.1322]
[1777135350693,35.11,77324.13,0.0,0.75762,0.00012,24.12562]
[1777135353714,35.11,77334.97,0.0,0.75889,0.00011,24.05836]
[1777135355062,35.11,77336.58,0.0,0.75907,0.00011,24.04897]
[1777135360763,35.11,77336.93,0.0,0.75909,0.00011,24.04789]
[1777135365799,35.12,77336.97,0.0,0.75908,0.00011,24.04853]
[1777135370847,35.12,77333.66,0.0,0.75868,0.00012,24.06901]
[1777135375202,35.12,77328.56,0.0,0.75808,0.00012,24.0999]
[1777135379896,35.12,77336.1,0.0,0.75894,0.00011,24.0558]
[1777135385272,35.13,77337.79,0.0,0.75912,0.00011,24.04673]
[1777135386945,35.13,77343.02,0.0,0.75972,0.00011,24.01587]
[1777135388958,35.13,77345.55,0.0,0.76,0.00011,24.00126]
[1777135393993,35.13,77348.63,0.0,0.76033,0.00011,23.98404]
[1777135395342,35.13,77355.91,0.0,0.76116,0.00011,23.94108]
[1777135397016,35.13,77356.59,0.0,0.76123,0.00011,23.93722]
[1777135400037,35.13,77348.09,0.0,0.76025,0.00011,23.98833]
[1777135405412,35.14,77349.74,0.0,0.76042,0.00011,23.97941]
[1777135411113,35.14,77355.0,0.0,0.76103,0.00011,23.94551]
[1777135416149,35.14,77356.4,0.0,0.76117,0.00011,23.93834]
[1777135421184,35.15,77359.4,0.0,0.76149,0.00011,23.9215]
[1777135426220,35.15,77359.86,0.0,0.76153,0.00011,23.91981]
[1777135431254,35.15,77360.15,0.0,0.76154,0.00011,23.91914]
[1777135437295,35.16,77360.3,0.0,0.76153,0.00011,23.9195]
[1777135442331,35.16,77358.55,0.0,0.76132,0.00011,23.93095]
[1777135447365,35.16,77360.06,0.0,0.76147,0.00011,23.92298]
[1777135452400,35.17,77360.44,0.0,0.76149,0.00011,23.92173]
[1777135457436,35.17,77360.9,0.0,0.76153,0.00011,23.92001]
[1777135462471,35.17,77361.29,0.0,0.76155,0.00011,23.91871]
[1777135465492,35.17,77371.24,0.0,0.76267,0.00011,23.86007]
[1777135470527,35.18,77373.12,0.0,0.76286,0.00011,23.85038]
[1777135475564,35.18,77369.36,0.0,0.76243,0.00011,23.87091]
[1777135480599,35.19,77371.94,0.0,0.76269,0.00011,23.857]
[1777135485632,35.19,77372.3,0.0,0.76271,0.00011,23.85634]
[1777135489660,35.2,77367.07,0.0,0.76209,0.00011,23.8887]
[1777135490668,35.2,77359.2,0.0,0.76119,0.00011,23.9358]
[1777135491674,35.2,77358.39,0.0,0.76109,0.00011,23.94082]
[1777135496709,35.2,77358.15,0.0,0.76105,0.00011,23.94313]
[1777135501744,35.2,77366.24,0.0,0.76196,0.00011,23.89587]
[1777135503758,35.2,77367.45,0.0,0.76208,0.00011,23.88913]
[1777135509801,35.21,77364.09,0.0,0.76168,0.00011,23.91057]
[1777135511815,35.21,77370.65,0.0,0.76241,0.00011,23.87197]
[1777135512822,35.21,77372.85,0.0,0.76266,0.00011,23.85914]
[1777135517857,35.21,77378.38,0.0,0.76326,0.00011,23.82766]
[1777135520878,35.21,77383.81,0.0,0.76389,0.00011,23.79459]
[1777135526259,35.21,77382.11,0.0,0.76372,0.00011,23.80301]
[1777135531955,35.2,77380.89,0.0,0.76363,0.00011,23.80543]
[1777135536991,35.2,77381.55,0.0,0.76374,0.00011,23.79999]
[1777135542031,35.19,77376.38,0.0,0.76318,0.00011,23.8294]
[1777135547061,35.19,77381.26,0.0,0.76375,0.00011,23.79912]
[1777135552097,35.19,77381.44,0.0,0.7638,0.00011,23.79659]
[1777135557131,35.19,77382.04,0.0,0.76386,0.00011,23.79306]
[1777135562169,35.19,77382.12,0.0,0.76386,0.00011,23.79341]
[1777135567203,35.19,77382.09,0.0,0.76384,0.00011,23.79442]
[1777135572239,35.19,77382.28,0.0,0.76388,0.00011,23.79226]
[1777135577275,35.19,77383.33,0.0,0.76401,0.00011,23.78545]
[1777135582325,35.18,77381.97,0.0,0.76388,0.00011,23.7919]
[1777135587360,35.18,77385.33,0.0,0.76429,0.00011,23.7704]
[1777135589374,35.18,77391.38,0.0,0.76498,0.00011,23.73365]
[1777135594410,35.17,77390.28,0.0,0.7649,0.00011,23.7357]
[1777135599445,35.17,77386.63,0.0,0.76451,0.00011,23.75647]
[1777135604479,35.17,77384.37,0.0,0.76427,0.00011,23.76882]
[1777135609514,35.16,77384.24,0.0,0.76428,0.00011,23.76838]
[1777135614550,35.16,77384.47,0.0,0.76433,0.00011,23.76579]
[1777135619584,35.16,77381.53,0.0,0.76401,0.00011,23.78225]
[1777135624621,35.15,77378.72,0.0,0.76372,0.00011,23.79793]
[1777135629655,35.15,77376.83,0.0,0.76352,0.00011,23.80811]
[1777135632677,35.15,77366.47,0.0,0.76235,0.00011,23.86954]
[1777135637711,35.14,77364.66,0.0,0.76217,0.00011,23.87895]
[1777135642746,35.14,77363.44,0.0,0.76206,0.00011,23.88482]
[1777135647781,35.13,77355.52,0.0,0.76118,0.00011,23.93063]
[1777135649799,35.13,77353.16,0.0,0.76092,0.00011,23.94402]
[1777135654830,35.13,77354.82,0.0,0.76116,0.00011,23.92907]
[1777135659864,35.12,77354.76,0.0,0.76119,0.00011,23.92774]
[1777135664901,35.12,77344.5,0.0,0.76003,0.00011,23.98765]
[1777135665909,35.12,77340.1,0.0,0.75952,0.00011,24.01388]
[1777135668929,35.12,77335.83,0.0,0.75902,0.00011,24.03972]
[1777135672956,35.12,77328.2,0.0,0.75814,0.00012,24.08537]
[1777135677990,35.12,77324.69,0.0,0.75773,0.00012,24.10646]
[1777135678998,35.12,77333.2,0.0,0.75871,0.00012,24.0562]
[1777135680017,35.12,77333.51,0.0,0.75874,0.00012,24.05449]
[1777135687386,35.13,77335.6,0.0,0.75896,0.00011,24.04297]
[1777135692089,35.13,77341.83,0.0,0.75967,0.00011,24.00676]
[1777135695114,35.13,77346.19,0.0,0.76017,0.00011,23.98043]
[1777135699139,35.12,77358.95,0.0,0.76166,0.00011,23.90328]
[1777135700147,35.12,77362.66,0.0,0.76208,0.00011,23.88092]
[1777135705181,35.12,77360.96,0.0,0.76191,0.00011,23.88969]
[1777135711226,35.11,77359.14,0.0,0.76176,0.00011,23.89542]
[1777135716261,35.11,77358.24,0.0,0.76168,0.00011,23.8993]
[1777135721295,35.1,77359.49,0.0,0.76185,0.00011,23.89033]
[1777135727667,35.1,77362.39,0.0,0.76222,0.00011,23.87102]
[1777135733380,35.09,77361.59,0.0,0.76215,0.00011,23.8744]
[1777135738415,35.09,77363.59,0.0,0.76241,0.00011,23.86105]
[1777135743453,35.08,77364.62,0.0,0.76255,0.00011,23.85352]
[1777135748486,35.08,77365.86,0.0,0.76272,0.00011,23.84455]
[1777135753520,35.08,77368.6,0.0,0.76305,0.00011,23.82693]
[1777135758554,35.07,77369.29,0.0,0.76315,0.00011,23.82166]
[1777135763590,35.07,77371.7,0.0,0.76345,0.00011,23.80611]
[1777135768626,35.07,77369.95,0.0,0.76327,0.00011,23.81556]
[1777135773660,35.06,77371.82,0.0,0.76352,0.00011,23.79995]
[1777135778694,35.06,77369.13,0.0,0.76323,0.00011,23.81516]
[1777135783730,35.06,77369.36,0.0,0.76327,0.00011,23.81282]
[1777135788765,35.06,77368.8,0.0,0.76323,0.00011,23.81523]
[1777135793800,35.05,77368.01,0.0,0.76315,0.00011,23.81901]
[1777135799842,35.05,77366.81,0.0,0.76304,0.00011,23.82504]
[1777135805883,35.05,77366.55,0.0,0.76303,0.00011,23.82544]
[1777135813940,35.04,77366.17,0.0,0.76301,0.00011,23.82621]
[1777135818975,35.04,77365.5,0.0,0.76295,0.00011,23.8293]
[1777135824016,35.04,77365.39,0.0,0.76296,0.00011,23.82902]
[1777135830055,35.03,77365.27,0.0,0.76296,0.00011,23.82864]
[1777135836099,35.03,77366.18,0.0,0.76311,0.00011,23.81874]
[1777135841133,35.03,77365.76,0.0,0.76307,0.00011,23.82041]
[1777135846169,35.02,77367.45,0.0,0.76328,0.00011,23.80944]
[1777135851204,35.02,77367.44,0.0,0.76329,0.00011,23.80875]
[1777135857248,35.02,77366.96,0.0,0.76325,0.00011,23.81076]
[1777135862281,35.02,77367.21,0.0,0.7633,0.00011,23.80855]
[1777135867316,35.01,77366.0,0.0,0.76317,0.00011,23.81512]
[1777135872354,35.01,77365.7,0.0,0.76315,0.00011,23.8162]
[1777135877388,35.01,77366.06,0.0,0.7632,0.00011,23.81336]
[1777135883428,35.01,77366.05,0.0,0.76321,0.00011,23.81268]
[1777135888798,35.01,77365.64,0.0,0.76318,0.00011,23.81446]
[1777135894508,35.0,77365.17,0.0,0.76316,0.00011,23.81336]
[1777135901555,35.0,77365.42,0.0,0.7632,0.00011,23.81117]
[1777135906591,35.0,77372.2,0.0,0.76398,0.00011,23.76992]
[1777135907597,35.0,77371.2,0.0,0.76387,0.00011,23.7759]
[1777135912632,35.0,77369.34,0.0,0.76366,0.00011,23.7869]
[1777135917671,35.0,77367.56,0.0,0.76346,0.00011,23.79737]
[1777135922702,35.0,77366.7,0.0,0.76336,0.00011,23.80236]
[1777135927737,35.0,77364.78,0.0,0.76315,0.00011,23.81365]
[1777135933780,35.0,77364.77,0.0,0.76315,0.00011,23.81342]
[1777135939159,35.0,77364.11,0.0,0.76308,0.00011,23.81714]
[1777135944858,35.0,77364.4,0.0,0.76312,0.00011,23.81512]
[1777135949892,35.0,77364.25,0.0,0.7631,0.00011,23.81604]
[1777135954930,35.0,77364.69,0.0,0.76318,0.00011,23.80979]
[1777135960972,34.99,77364.31,0.0,0.76314,0.00011,23.81186]
[1777135969038,34.99,77364.44,0.0,0.76316,0.00011,23.81079]
[1777135974070,34.99,77364.19,0.0,0.76313,0.00011,23.81212]
[1777135979106,34.99,77362.44,0.0,0.76294,0.00011,23.82246]
[1777135984140,34.99,77364.29,0.0,0.76315,0.00011,23.81115]
[1777135989510,34.99,77364.71,0.0,0.7632,0.00011,23.80849]
[1777135995217,34.99,77364.69,0.0,0.7632,0.00011,23.80844]
[1777136000253,34.99,77362.97,0.0,0.76301,0.00011,23.81866]
[1777136005288,34.99,77360.6,0.0,0.76274,0.00011,23.8327]
[1777136010322,34.99,77358.51,0.0,0.76251,0.00011,23.84497]
[1777136015358,34.99,77359.7,0.0,0.76267,0.00011,23.83408]
[1777136020392,34.99,77358.61,0.0,0.76255,0.00011,23.84018]
[1777136025428,34.99,77358.58,0.0,0.76256,0.00011,23.83985]
[1777136030463,34.98,77358.61,0.0,0.76257,0.00011,23.83912]
[1777136035500,34.98,77359.34,0.0,0.76266,0.00011,23.83415]
[1777136042549,34.98,77360.42,0.0,0.76281,0.00011,23.82672]
[1777136047583,34.98,77359.87,0.0,0.76276,0.00011,23.82929]
[1777136049931,34.98,77371.84,0.0,0.76413,0.00011,23.75683]
[1777136060011,34.97,77370.23,0.0,0.76396,0.00011,23.76589]
[1777136065709,34.97,77369.79,0.0,0.76391,0.00011,23.76834]
[1777136070745,34.97,77369.56,0.0,0.76389,0.00011,23.76957]
[1777136075779,34.97,77367.88,0.0,0.76372,0.00011,23.7762]
[1777136082830,34.97,77367.04,0.0,0.76362,0.00011,23.78119]
[1777136084845,34.97,77361.7,0.0,0.76301,0.00011,23.8133]
[1777136090231,34.97,77358.33,0.0,0.76263,0.00011,23.83331]
[1777136095941,34.97,77358.94,0.0,0.76271,0.00011,23.82927]
[1777136100976,34.97,77358.35,0.0,0.76265,0.00011,23.83243]
[1777136106010,34.97,77358.5,0.0,0.76267,0.00011,23.83111]
[1777136112052,34.97,77359.9,0.0,0.76284,0.00011,23.82218]
[1777136117087,34.96,77356.41,0.0,0.76245,0.00011,23.84254]
[1777136122124,34.96,77356.74,0.0,0.76251,0.00011,23.83987]
[1777136128166,34.96,77358.21,0.0,0.76269,0.00011,23.83017]
[1777136133201,34.96,77359.18,0.0,0.76283,0.00011,23.82025]
[1777136137228,34.96,77352.86,0.0,0.76212,0.00011,23.85763]
[1777136142263,34.95,77354.73,0.0,0.76235,0.00011,23.84542]
[1777136149313,34.95,77357.0,0.0,0.76264,0.00011,23.83038]
[1777136154348,34.95,77357.66,0.0,0.76273,0.00011,23.82535]
[1777136160390,34.94,77358.9,0.0,0.7629,0.00011,23.81657]
[1777136162404,34.94,77365.22,0.0,0.76363,0.00011,23.77806]
[1777136163412,34.94,77370.83,0.0,0.76427,0.00011,23.74401]
[1777136168447,34.94,77370.46,0.0,0.76425,0.00011,23.74544]
[1777136173482,34.93,77370.11,0.0,0.76422,0.00011,23.74671]
[1777136178518,34.93,77369.52,0.0,0.76417,0.00011,23.74939]
[1777136180866,34.93,77378.36,0.0,0.76519,0.00011,23.69564]
[1777136184560,34.93,77377.34,0.0,0.76508,0.00011,23.70143]
[1777136190936,34.93,77375.62,0.0,0.76489,0.00011,23.71141]
[1777136201006,34.93,77372.32,0.0,0.76454,0.00011,23.72741]
[1777136208729,34.93,77372.44,0.0,0.76456,0.00011,23.7265]
[1777136214771,34.93,77372.15,0.0,0.76453,0.00011,23.7282]
[1777136221146,34.93,77372.28,0.0,0.76454,0.00011,23.72746]
[1777136227863,34.93,77370.33,0.0,0.76432,0.00011,23.73931]
[1777136232897,34.93,77369.96,0.0,0.76427,0.00011,23.74161]
[1777136237932,34.93,77368.69,0.0,0.76413,0.00011,23.74936]
[1777136242967,34.93,77369.59,0.0,0.76423,0.00011,23.74403]
[1777136248002,34.93,77370.58,0.0,0.76434,0.00011,23.73822]
[1777136253037,34.93,77368.96,0.0,0.76417,0.00011,23.7448]
[1777136258074,34.93,77361.58,0.0,0.76332,0.00011,23.78946]
[1777136263108,34.93,77361.89,0.0,0.76336,0.00011,23.78753]
[1777136268141,34.93,77361.67,0.0,0.76333,0.00011,23.78881]
[1777136273176,34.93,77361.4,0.0,0.7633,0.00011,23.79038]
[1777136278211,34.93,77362.69,0.0,0.76345,0.00011,23.78259]
[1777136284254,34.93,77362.89,0.0,0.76348,0.00011,23.78137]
[1777136289289,34.93,77363.16,0.0,0.76351,0.00011,23.77973]
[1777136294323,34.93,77363.19,0.0,0.76351,0.00011,23.77954]
[1777136301373,34.93,77363.56,0.0,0.76355,0.00011,23.77733]
[1777136307414,34.93,77364.04,0.0,0.76361,0.00011,23.77447]
[1777136315471,34.93,77364.09,0.0,0.76363,0.00011,23.77084]
[1777136320506,34.93,77363.33,0.0,0.76354,0.00011,23.77544]
[1777136325540,34.93,77363.74,0.0,0.76359,0.00011,23.77299]
[1777136330576,34.93,77364.22,0.0,0.76364,0.00011,23.77012]
[1777136335612,34.93,77363.71,0.0,0.76359,0.00011,23.77323]
[1777136342006,34.93,77363.59,0.0,0.76357,0.00011,23.77398]
[1777136347694,34.93,77363.58,0.0,0.76357,0.00011,23.77406]
[1777136352735,34.93,77368.17,0.0,0.76409,0.00011,23.74637]
[1777136354748,34.93,77372.52,0.0,0.76459,0.00011,23.72017]
[1777136359784,34.93,77372.47,0.0,0.76458,0.00011,23.72079]
[1777136364819,34.93,77372.31,0.0,0.76456,0.00011,23.72208]
[1777136369854,34.93,77367.67,0.0,0.76402,0.00011,23.75041]
[1777136375895,34.93,77366.25,0.0,0.76387,0.00011,23.75583]
[1777136380932,34.93,77366.67,0.0,0.76392,0.00011,23.75356]
[1777136385967,34.93,77366.65,0.0,0.76391,0.00011,23.75398]
[1777136391001,34.94,77365.29,0.0,0.76375,0.00011,23.76249]
[1777136396038,34.94,77365.3,0.0,0.76374,0.00011,23.76273]
[1777136401073,34.94,77364.66,0.0,0.76366,0.00011,23.7669]
[1777136406107,34.94,77358.77,0.0,0.76298,0.00011,23.80267]
[1777136407117,34.94,77350.32,0.0,0.76201,0.00011,23.85349]
[1777136408121,34.94,77350.57,0.0,0.76204,0.00011,23.85196]
[1777136413157,34.94,77355.35,0.0,0.76259,0.00011,23.82311]
[1777136415171,34.94,77346.47,0.0,0.76158,0.00012,23.87638]
[1777136416177,34.94,77345.92,0.0,0.76151,0.00012,23.87959]
[1777136421213,34.94,77348.51,0.0,0.76182,0.00011,23.86342]
[1777136426249,34.93,77351.47,0.0,0.76217,0.00011,23.84503]
[1777136432642,34.93,77358.64,0.0,0.76303,0.00011,23.79772]
[1777136434303,34.93,77362.82,0.0,0.76351,0.00011,23.77236]
[1777136439338,34.93,77362.03,0.0,0.76343,0.00011,23.77665]
[1777136444374,34.93,77362.4,0.0,0.76348,0.00011,23.77384]
[1777136449408,34.93,77362.36,0.0,0.76349,0.00011,23.7734]
[1777136454444,34.92,77362.45,0.0,0.76352,0.00011,23.77207]
[1777136459478,34.92,77362.6,0.0,0.76355,0.00011,23.77033]
[1777136464515,34.92,77359.89,0.0,0.76326,0.00011,23.78572]
[1777136469555,34.91,77360.53,0.0,0.76335,0.00011,23.78091]
[1777136470558,34.91,77368.78,0.0,0.76429,0.00011,23.73093]
[1777136475595,34.91,77372.05,0.0,0.76468,0.00011,23.71044]
[1777136480630,34.91,77367.93,0.0,0.76422,0.00011,23.73464]
[1777136485664,34.91,77367.71,0.0,0.76421,0.00011,23.73528]
[1777136490699,34.91,77364.52,0.0,0.76386,0.00011,23.7539]
[1777136495734,34.9,77365.1,0.0,0.76395,0.00011,23.74641]
[1777136498756,34.9,77359.67,0.0,0.76334,0.00011,23.77883]
[1777136503791,34.9,77357.73,0.0,0.76312,0.00011,23.79002]
[1777136509832,34.9,77358.95,0.0,0.76328,0.00011,23.78205]
[1777136514870,34.9,77356.84,0.0,0.76304,0.00011,23.79421]
[1777136519904,34.9,77356.57,0.0,0.76302,0.00011,23.7952]
[1777136524941,34.89,77357.98,0.0,0.7632,0.00011,23.78592]
[1777136529974,34.89,77357.73,0.0,0.76319,0.00011,23.78655]
[1777136535012,34.89,77357.47,0.0,0.76317,0.00011,23.78718]
[1777136540046,34.89,77359.07,0.0,0.76338,0.00011,23.77655]
[1777136545081,34.88,77358.07,0.0,0.76328,0.00011,23.78152]
[1777136550118,34.88,77358.92,0.0,0.7634,0.00011,23.77529]
[1777136560192,34.87,77359.82,0.0,0.76356,0.00011,23.76429]
[1777136565226,34.87,77357.51,0.0,0.76332,0.00011,23.77714]
[1777136570262,34.87,77358.23,0.0,0.76342,0.00011,23.77163]
[1777136575299,34.86,77356.53,0.0,0.76324,0.00011,23.78076]
[1777136580334,34.86,77356.19,0.0,0.76323,0.00011,23.7817]
[1777136585369,34.86,77355.68,0.0,0.76319,0.00011,23.78367]
[1777136590404,34.85,77354.93,0.0,0.76312,0.00011,23.78691]
[1777136595439,34.85,77354.68,0.0,0.76311,0.00011,23.78736]
[1777136600474,34.85,77360.02,0.0,0.76375,0.00011,23.75409]
[1777136605509,34.84,77361.96,0.0,0.76398,0.00011,23.74154]
[1777136610544,34.84,77362.1,0.0,0.76401,0.00011,23.73992]
[1777136615578,34.84,77362.8,0.0,0.76413,0.00011,23.73155]
[1777136620613,34.84,77363.06,0.0,0.76417,0.00011,23.72927]
[1777136625649,34.83,77363.58,0.0,0.76424,0.00011,23.72537]
[1777136630686,34.83,77363.81,0.0,0.76428,0.00011,23.72321]
[1777136635719,34.83,77363.69,0.0,0.76428,0.00011,23.72312]
[1777136640754,34.83,77362.57,0.0,0.76417,0.00011,23.72901]
[1777136645788,34.82,77361.18,0.0,0.76403,0.00011,23.73651]
[1777136650824,34.82,77360.7,0.0,0.76399,0.00011,23.73844]
[1777136655859,34.82,77362.33,0.0,0.7642,0.00011,23.72762]
[1777136660894,34.82,77362.87,0.0,0.76427,0.00011,23.72345]
[1777136665929,34.81,77363.42,0.0,0.76435,0.00011,23.71929]
[1777136674335,34.81,77364.45,0.0,0.76451,0.00011,23.70843]
[1777136680029,34.81,77364.06,0.0,0.76448,0.00011,23.70995]
[1777136686069,34.8,77364.14,0.0,0.76451,0.00011,23.70866]
[1777136691104,34.8,77367.22,0.0,0.76487,0.00011,23.68935]
[1777136700168,34.8,77368.12,0.0,0.76499,0.00011,23.68305]
[1777136704545,34.8,77360.49,0.0,0.76412,0.00011,23.72882]
[1777136710236,34.8,77360.33,0.0,0.76412,0.00011,23.72909]
[1777136715272,34.79,77360.83,0.0,0.76419,0.00011,23.72535]
[1777136720306,34.79,77361.96,0.0,0.76433,0.00011,23.71778]
[1777136725342,34.79,77362.4,0.0,0.76439,0.00011,23.71443]
[1777136730376,34.79,77362.74,0.0,0.76444,0.00011,23.71167]
[1777136736419,34.79,77363.57,0.0,0.76457,0.00011,23.70242]
[1777136741454,34.78,77363.54,0.0,0.76458,0.00011,23.70193]
[1777136746489,34.78,77363.66,0.0,0.76461,0.00011,23.70049]
[1777136751524,34.78,77364.24,0.0,0.76469,0.00011,23.69626]
[1777136756559,34.78,77364.11,0.0,0.76465,0.00011,23.69819]
[1777136762601,34.78,77365.7,0.0,0.76483,0.00011,23.68866]
[1777136767635,34.78,77364.58,0.0,0.76472,0.00011,23.69478]
[1777136772671,34.78,77364.34,0.0,0.7647,0.00011,23.69552]
[1777136777706,34.79,77362.53,0.0,0.76446,0.00011,23.70848]
[1777136782740,34.79,77362.21,0.0,0.76439,0.00011,23.71229]
[1777136787775,34.8,77362.18,0.0,0.76435,0.00011,23.71431]
[1777136792810,34.8,77362.33,0.0,0.76437,0.00011,23.71129]
[1777136797846,34.8,77362.22,0.0,0.76433,0.00011,23.71325]
[1777136802880,34.81,77361.59,0.0,0.76423,0.00011,23.7189]
[1777136807918,34.81,77360.55,0.0,0.76407,0.00011,23.72698]
[1777136812951,34.82,77357.57,0.0,0.76371,0.00011,23.74621]
[1777136817994,34.82,77356.86,0.0,0.76365,0.00011,23.74947]
[1777136823036,34.81,77355.69,0.0,0.76353,0.00011,23.75546]
[1777136828070,34.82,77354.32,0.0,0.76335,0.00012,23.76525]
[1777136833107,34.82,77354.29,0.0,0.76332,0.00012,23.76689]
[1777136838143,34.82,77354.57,0.0,0.76332,0.00011,23.76663]
[1777136843177,34.83,77351.4,0.0,0.76293,0.00012,23.78716]
[1777136850231,34.83,77350.17,0.0,0.76276,0.00012,23.79648]
[1777136852244,34.83,77358.04,0.0,0.76369,0.00011,23.74505]
[1777136857280,34.83,77356.72,0.0,0.76355,0.00011,23.75258]
[1777136862315,34.83,77357.08,0.0,0.76361,0.00011,23.74941]
[1777136867352,34.83,77358.36,0.0,0.76377,0.00011,23.74071]
[1777136871378,34.82,77353.23,0.0,0.7632,0.00012,23.77091]
[1777136876413,34.82,77353.82,0.0,0.76329,0.00012,23.76623]
[1777136881447,34.82,77352.12,0.0,0.76311,0.00012,23.77537]
[1777136890511,34.81,77350.97,0.0,0.76302,0.00012,23.78008]
[1777136895882,34.81,77346.35,0.0,0.76251,0.00012,23.80647]
[1777136902595,34.8,77346.53,0.0,0.76256,0.00012,23.80387]
[1777136907629,34.8,77347.59,0.0,0.76271,0.00012,23.79624]
[1777136912665,34.79,77348.95,0.0,0.76291,0.00012,23.78345]
[1777136919713,34.8,77350.58,0.0,0.76307,0.00012,23.77494]
[1777136926093,34.8,77352.39,0.0,0.76325,0.00012,23.76579]
[1777136931799,34.81,77351.81,0.0,0.76316,0.00012,23.77051]
[1777136936834,34.81,77349.73,0.0,0.76289,0.00012,23.78452]
[1777136942876,34.82,77347.79,0.0,0.76264,0.00012,23.79792]
[1777136951939,34.82,77346.7,0.0,0.76247,0.00012,23.80697]
[1777136956974,34.82,77346.19,0.0,0.76241,0.00012,23.80984]
[1777136962010,34.82,77345.37,0.0,0.76234,0.00012,23.81353]
[1777136974092,34.81,77344.91,0.0,0.76236,0.00012,23.80998]
[1777136979128,34.81,77343.09,0.0,0.76217,0.00012,23.81976]
[1777136985169,34.8,77343.79,0.0,0.76228,0.00012,23.81415]
[1777136992222,34.8,77343.5,0.0,0.76227,0.00012,23.81431]
[1777136997253,34.8,77347.01,0.0,0.76269,0.00012,23.79257]
[1777137002288,34.79,77348.32,0.0,0.76286,0.00012,23.78365]
[1777137007325,34.79,77344.04,0.0,0.76238,0.00012,23.80841]
[1777137012359,34.79,77343.42,0.0,0.76233,0.00012,23.81102]
[1777137017394,34.78,77343.52,0.0,0.76236,0.00012,23.80929]
[1777137022429,34.78,77342.16,0.0,0.76223,0.00012,23.81639]
[1777137027463,34.78,77343.29,0.0,0.76238,0.00012,23.80846]
[1777137032498,34.77,77346.39,0.0,0.76278,0.00012,23.7852]
[1777137038540,34.77,77349.25,0.0,0.76313,0.00012,23.76656]
[1777137043576,34.77,77351.99,0.0,0.76347,0.00012,23.74885]
[1777137052638,34.76,77353.25,0.0,0.76365,0.00012,23.73928]
[1777137059687,34.76,77356.23,0.0,0.76402,0.00012,23.71974]
[1777137064725,34.76,77353.1,0.0,0.76366,0.00012,23.73873]
[1777137069759,34.76,77354.54,0.0,0.76379,0.00012,23.73154]
[1777137075799,34.77,77356.0,0.0,0.76393,0.00012,23.72452]
[1777137080834,34.77,77357.36,0.0,0.76406,0.00012,23.71778]
[1777137085870,34.77,77357.7,0.0,0.76407,0.00011,23.7172]
[1777137094934,34.78,77359.05,0.0,0.76419,0.00011,23.70857]
[1777137107367,34.79,77359.85,0.0,0.76422,0.00011,23.7072]
[1777137113061,34.8,77355.23,0.0,0.76366,0.00012,23.7369]
[1777137120110,34.8,77354.39,0.0,0.76353,0.00012,23.74394]
[1777137122124,34.81,77349.13,0.0,0.76291,0.00012,23.77629]
[1777137128166,34.81,77347.23,0.0,0.76266,0.00012,23.78939]
[1777137135214,34.82,77344.53,0.0,0.76232,0.00012,23.80755]
[1777137140249,34.82,77344.18,0.0,0.76225,0.00012,23.81099]
[1777137147649,34.83,77344.61,0.0,0.76227,0.00012,23.81023]
[1777137151326,34.83,77349.73,0.0,0.76286,0.00012,23.77699]
[1777137157368,34.83,77351.84,0.0,0.76308,0.00012,23.76581]
[1777137165426,34.84,77353.17,0.0,0.76319,0.00012,23.75984]
[1777137170461,34.84,77352.84,0.0,0.76313,0.00012,23.76336]
[1777137175494,34.85,77354.98,0.0,0.76334,0.00011,23.75215]
[1777137180529,34.86,77350.44,0.0,0.76279,0.00012,23.78129]
[1777137185566,34.86,77347.79,0.0,0.76245,0.00012,23.79894]
[1777137191609,34.87,77344.06,0.0,0.76199,0.00012,23.8234]
[1777137198005,34.87,77343.4,0.0,0.76187,0.00012,23.82936]
[1777137206713,34.88,77341.0,0.0,0.76154,0.00012,23.84674]
[1777137212759,34.89,77337.9,0.0,0.76117,0.00012,23.86389]
[1777137218145,34.89,77336.37,0.0,0.76096,0.00012,23.87498]
[1777137223839,34.9,77337.89,0.0,0.7611,0.00012,23.86746]
[1777137234916,34.91,77338.07,0.0,0.76106,0.00012,23.86991]
[1777137239951,34.91,77336.95,0.0,0.7609,0.00012,23.87819]
[1777137244986,34.92,77336.6,0.0,0.76083,0.00012,23.88183]
[1777137252036,34.92,77334.86,0.0,0.76059,0.00012,23.89434]
[1777137257069,34.93,77334.29,0.0,0.7605,0.00012,23.8992]
[1777137262105,34.93,77334.4,0.0,0.76049,0.00012,23.89997]
[1777137268497,34.94,77334.23,0.0,0.76043,0.00012,23.90299]
[1777137275197,34.95,77334.23,0.0,0.76042,0.00012,23.90158]
[1777137280231,34.95,77333.76,0.0,0.76034,0.00012,23.9058]
[1777137285265,34.95,77334.12,0.0,0.76035,0.00012,23.90503]
[1777137290300,34.96,77334.13,0.0,0.76033,0.00012,23.90635]
[1777137299364,34.97,77334.11,0.0,0.76028,0.00012,23.90891]
[1777137304398,34.97,77334.36,0.0,0.76028,0.00012,23.90877]
[1777137309434,34.97,77333.79,0.0,0.76019,0.00012,23.91352]
[1777137314468,34.98,77333.91,0.0,0.76018,0.00012,23.91413]
[1777137319503,34.98,77333.8,0.0,0.76015,0.00012,23.91609]
[1777137328921,34.99,77334.23,0.0,0.76015,0.00012,23.91586]
[1777137338991,35.0,77334.19,0.0,0.76012,0.00012,23.91526]
[1777137344679,35.0,77334.12,0.0,0.76009,0.00012,23.91719]
[1777137346692,35.0,77318.95,0.0,0.75832,0.00012,24.00797]
[1777137347700,35.0,77307.38,0.0,0.75698,0.00012,24.07669]
[1777137349061,35.0,77303.53,0.0,0.75653,0.00012,24.09953]
[1777137354748,35.01,77308.07,0.0,0.75705,0.00012,24.07303]
[1777137360791,35.01,77312.97,0.0,0.75761,0.00012,24.04453]
[1777137365828,35.01,77316.01,0.0,0.75795,0.00012,24.02699]
[1777137370861,35.01,77319.36,0.0,0.75833,0.00012,24.00765]
[1777137375895,35.01,77321.6,0.0,0.75858,0.00012,23.99494]
[1777137380932,35.01,77323.76,0.0,0.75882,0.00012,23.98274]
[1777137385966,35.02,77325.97,0.0,0.75906,0.00012,23.97026]
[1777137391005,35.02,77327.53,0.0,0.75925,0.00012,23.95829]
[1777137397046,35.02,77328.26,0.0,0.75932,0.00012,23.95481]
[1777137402082,35.02,77330.29,0.0,0.75954,0.00012,23.94347]
[1777137407120,35.03,77331.18,0.0,0.75963,0.00012,23.93894]
[1777137412152,35.03,77331.49,0.0,0.75965,0.00012,23.93786]
[1777137417187,35.03,77332.17,0.0,0.75971,0.00012,23.9346]
[1777137422221,35.03,77331.71,0.0,0.75965,0.00012,23.9381]
[1777137428264,35.04,77332.61,0.0,0.75973,0.00012,23.93365]
[1777137439692,35.04,77333.14,0.0,0.75976,0.00012,23.93233]
[1777137445383,35.04,77331.99,0.0,0.75961,0.00012,23.94012]
[1777137450418,35.05,77332.93,0.0,0.7597,0.00012,23.93531]
[1777137455452,35.05,77333.64,0.0,0.75979,0.00012,23.92849]
[1777137460488,35.05,77333.91,0.0,0.75981,0.00012,23.92766]
[1777137465523,35.05,77333.12,0.0,0.7597,0.00012,23.93311]
[1777137470558,35.06,77333.87,0.0,0.75978,0.00012,23.92939]
[1777137476600,35.06,77334.3,0.0,0.75981,0.00012,23.92772]
[1777137481636,35.06,77333.51,0.0,0.7597,0.00012,23.93315]
[1777137484658,35.06,77327.24,0.0,0.75897,0.00012,23.97087]
[1777137489692,35.07,77323.38,0.0,0.75851,0.00012,23.99484]
[1777137492714,35.07,77314.57,0.0,0.75748,0.00012,24.04761]
[1777137495735,35.07,77307.58,0.0,0.75666,0.00012,24.08933]
[1777137499763,35.07,77302.99,0.0,0.75612,0.00012,24.11678]
[1777137503792,35.07,77318.14,0.0,0.75787,0.00012,24.02755]
[1777137504801,35.07,77321.13,0.0,0.75821,0.00012,24.01]
[1777137510190,35.07,77317.94,0.0,0.75783,0.00012,24.02976]
[1777137516887,35.08,77316.73,0.0,0.75768,0.00012,24.03482]
[1777137522931,35.08,77314.93,0.0,0.75745,0.00012,24.04663]
[1777137530331,35.09,77315.14,0.0,0.75745,0.00012,24.04682]
[1777137536022,35.09,77312.9,0.0,0.75717,0.00012,24.06132]
[1777137541057,35.09,77312.59,0.0,0.75711,0.00012,24.06422]
[1777137546092,35.1,77310.57,0.0,0.75686,0.00012,24.0772]
[1777137551127,35.1,77310.15,0.0,0.75679,0.00012,24.0807]
[1777137556162,35.1,77310.12,0.0,0.75677,0.00012,24.08192]
[1777137567244,35.11,77309.72,0.0,0.75668,0.00012,24.08657]
[1777137572276,35.11,77309.42,0.0,0.75664,0.00012,24.08601]
[1777137580685,35.12,77308.92,0.0,0.75655,0.00012,24.09086]
[1777137590754,35.13,77308.41,0.0,0.75645,0.00012,24.09596]
[1777137596454,35.13,77308.71,0.0,0.75647,0.00012,24.09524]
[1777137603503,35.14,77308.56,0.0,0.75642,0.00012,24.09777]
[1777137608537,35.14,77307.18,0.0,0.75624,0.00012,24.10688]
[1777137613573,35.14,77306.71,0.0,0.75617,0.00012,24.1106]
[1777137618607,35.14,77306.79,0.0,0.75616,0.00012,24.11108]
[1777137623642,35.15,77305.68,0.0,0.75601,0.00012,24.11853]
[1777137630692,35.15,77305.65,0.0,0.75599,0.00012,24.11993]
[1777137640763,35.16,77305.8,0.0,0.75599,0.00012,24.1174]
[1777137645797,35.16,77306.01,0.0,0.756,0.00012,24.11702]
[1777137651839,35.16,77306.36,0.0,0.75602,0.00012,24.116]
[1777137659895,35.17,77306.29,0.0,0.75599,0.00012,24.11776]
[1777137664930,35.17,77306.19,0.0,0.75596,0.00012,24.11918]
[1777137669965,35.17,77306.2,0.0,0.75594,0.00012,24.11995]
[1777137680037,35.18,77306.43,0.0,0.75594,0.00012,24.12023]
[1777137687086,35.18,77306.34,0.0,0.75591,0.00012,24.12187]
[1777137692121,35.18,77308.98,0.0,0.75622,0.00012,24.10383]
[1777137697157,35.19,77308.87,0.0,0.75619,0.00012,24.10537]
[1777137708230,35.19,77308.49,0.0,0.75611,0.00012,24.10954]
[1777137713268,35.2,77307.87,0.0,0.75602,0.00012,24.11405]
[1777137721667,35.2,77307.87,0.0,0.75599,0.00012,24.11558]
[1777137731737,35.21,77307.57,0.0,0.75593,0.00012,24.119]
[1777137737439,35.21,77308.47,0.0,0.75602,0.00012,24.11455]
[1777137738451,35.21,77330.29,0.0,0.75854,0.00012,23.98619]
[1777137739455,35.21,77347.54,0.0,0.76051,0.00011,23.88426]
[1777137740461,35.21,77348.2,0.0,0.76058,0.00011,23.88063]
[1777137745501,35.22,77348.21,0.0,0.76056,0.00011,23.88209]
[1777137747516,35.22,77353.35,0.0,0.76114,0.00011,23.85212]
[1777137754562,35.21,77355.85,0.0,0.76146,0.00011,23.83275]
[1777137760604,35.21,77361.83,0.0,0.76217,0.00011,23.79562]
[1777137765640,35.21,77362.53,0.0,0.76228,0.00011,23.79025]
[1777137772021,35.2,77361.9,0.0,0.76224,0.00011,23.79218]
[1777137776719,35.2,77370.47,0.0,0.76324,0.00011,23.73972]
[1777137777726,35.2,77382.59,0.0,0.76462,0.00011,23.66697]
[1777137782091,35.19,77375.18,0.0,0.76379,0.00011,23.71068]
[1777137783768,35.19,77367.44,0.0,0.76292,0.00011,23.75654]
[1777137788803,35.19,77365.6,0.0,0.76273,0.00011,23.7663]
[1777137793837,35.18,77366.17,0.0,0.76282,0.00011,23.76164]
[1777137798877,35.18,77366.04,0.0,0.76282,0.00011,23.7612]
[1777137803908,35.18,77365.56,0.0,0.76279,0.00011,23.76281]
[1777137809949,35.17,77363.19,0.0,0.76255,0.00011,23.77536]
[1777137814984,35.17,77363.27,0.0,0.7626,0.00011,23.77014]
[1777137820022,35.16,77363.56,0.0,0.76266,0.00011,23.76705]
[1777137825056,35.16,77357.72,0.0,0.76199,0.00011,23.8021]
[1777137832105,35.17,77358.46,0.0,0.76205,0.00011,23.79905]
[1777137837140,35.17,77357.89,0.0,0.76197,0.00011,23.80334]
[1777137842174,35.17,77359.1,0.0,0.76209,0.00011,23.79698]
[1777137847210,35.18,77355.94,0.0,0.76172,0.00011,23.81668]
[1777137852582,35.18,77355.93,0.0,0.7617,0.00011,23.8177]
[1777137858286,35.18,77353.9,0.0,0.76144,0.00011,23.83088]
[1777137864336,35.19,77355.44,0.0,0.7616,0.00011,23.82291]
[1777137865340,35.19,77363.59,0.0,0.76253,0.00011,23.77452]
[1777137866347,35.19,77371.3,0.0,0.76341,0.00011,23.72852]
[1777137867353,35.19,77370.01,0.0,0.76326,0.00011,23.73636]
[1777137872723,35.19,77367.91,0.0,0.76304,0.00011,23.7454]
[1777137878431,35.19,77367.83,0.0,0.76301,0.00011,23.7467]
[1777137883469,35.19,77364.25,0.0,0.7626,0.00011,23.76825]
[1777137888504,35.19,77364.76,0.0,0.76264,0.00011,23.7664]
[1777137893538,35.2,77364.11,0.0,0.76254,0.00011,23.77149]
[1777137898574,35.2,77363.48,0.0,0.76245,0.00011,23.77642]
[1777137905623,35.21,77365.02,0.0,0.7626,0.00011,23.7689]
[1777137910659,35.21,77365.74,0.0,0.76266,0.00011,23.76583]
[1777137915693,35.21,77366.81,0.0,0.76275,0.00011,23.76073]
[1777137920733,35.22,77367.08,0.0,0.76276,0.00011,23.76042]
[1777137921739,35.22,77378.42,0.0,0.76406,0.00011,23.69237]
[1777137923080,35.22,77387.09,0.0,0.76505,0.00011,23.63978]
[1777137924761,35.21,77386.26,0.0,0.76496,0.00011,23.64451]
[1777137929794,35.21,77384.48,0.0,0.76478,0.00011,23.65393]
[1777137934832,35.21,77381.65,0.0,0.7645,0.00011,23.66641]
[1777137936845,35.21,77376.61,0.0,0.76394,0.00011,23.69623]
[1777137943221,35.2,77374.15,0.0,0.76368,0.00011,23.70949]
[1777137948929,35.2,77369.63,0.0,0.76319,0.00011,23.73521]
[1777137953964,35.19,77368.88,0.0,0.76313,0.00011,23.73828]
[1777137958999,35.19,77368.07,0.0,0.76307,0.00011,23.74167]
[1777137964034,35.18,77367.89,0.0,0.76307,0.00011,23.74132]
[1777137968062,35.18,77359.72,0.0,0.76215,0.00011,23.78958]
[1777137973097,35.18,77360.11,0.0,0.76221,0.00011,23.78607]
[1777137978131,35.18,77360.53,0.0,0.76228,0.00011,23.78234]
[1777137983167,35.17,77362.12,0.0,0.76249,0.00011,23.77161]
[1777137989209,35.17,77361.87,0.0,0.76247,0.00011,23.77247]
[1777137994244,35.17,77358.25,0.0,0.76207,0.00011,23.79087]
[1777137999280,35.17,77358.52,0.0,0.76208,0.00011,23.79047]
[1777138006327,35.18,77360.47,0.0,0.76227,0.00011,23.78067]
[1777138013714,35.19,77360.8,0.0,0.76227,0.00011,23.78077]
[1777138021437,35.19,77361.86,0.0,0.76235,0.00011,23.7768]
[1777138026468,35.2,77361.76,0.0,0.76231,0.00011,23.77887]
[1777138031502,35.2,77362.35,0.0,0.76235,0.00011,23.77681]
[1777138036538,35.21,77363.15,0.0,0.76242,0.00011,23.7735]
[1777138041572,35.21,77363.04,0.0,0.76238,0.00011,23.77562]
[1777138048626,35.22,77363.13,0.0,0.76235,0.00011,23.77709]
[1777138053995,35.22,77364.96,0.0,0.76255,0.00011,23.76452]
[1777138059702,35.23,77365.45,0.0,0.76258,0.00011,23.7631]
[1777138066753,35.23,77364.68,0.0,0.76245,0.00011,23.76976]
[1777138072795,35.24,77364.67,0.0,0.76242,0.00011,23.77155]
[1777138077830,35.24,77365.16,0.0,0.76245,0.00011,23.77007]
[1777138082868,35.25,77364.86,0.0,0.76239,0.00011,23.77329]
[1777138088910,35.25,77361.23,0.0,0.76195,0.00011,23.79646]
[1777138094277,35.26,77362.12,0.0,0.76202,0.00011,23.79267]
[1777138099990,35.26,77359.09,0.0,0.76165,0.00011,23.81204]
[1777138105025,35.26,77357.83,0.0,0.76149,0.00011,23.82065]
[1777138110059,35.27,77358.17,0.0,0.7615,0.00011,23.81982]
[1777138117109,35.27,77358.23,0.0,0.7615,0.00011,23.81769]
[1777138122164,35.28,77360.25,0.0,0.76171,0.00011,23.80683]
[1777138123171,35.28,77354.16,0.0,0.76101,0.00011,23.84311]
[1777138125186,35.28,77347.64,0.0,0.76026,0.00011,23.88192]
[1777138130220,35.28,77344.14,0.0,0.75985,0.00011,23.90317]
[1777138135254,35.28,77343.96,0.0,0.75982,0.00011,23.90487]
[1777138139283,35.28,77333.08,0.0,0.75856,0.00012,23.96945]
[1777138143312,35.28,77326.5,0.0,0.7578,0.00012,24.00832]
[1777138146332,35.28,77320.96,0.0,0.75716,0.00012,24.04083]
[1777138149355,35.28,77314.85,0.0,0.75646,0.00012,24.07656]
[1777138153382,35.28,77308.8,0.0,0.75576,0.00012,24.1121]
[1777138158417,35.28,77308.38,0.0,0.75571,0.00012,24.11452]
[1777138164459,35.28,77308.54,0.0,0.75573,0.00012,24.11348]
[1777138170501,35.28,77308.89,0.0,0.75577,0.00012,24.11134]
[1777138175536,35.28,77309.3,0.0,0.75584,0.00012,24.1055]
[1777138180571,35.28,77312.99,0.0,0.75627,0.00012,24.08386]
[1777138190642,35.28,77312.88,0.0,0.75625,0.00012,24.08463]
[1777138196684,35.28,77312.84,0.0,0.75625,0.00012,24.08495]
[1777138201722,35.28,77311.2,0.0,0.75606,0.00012,24.09467]
[1777138206754,35.28,77306.94,0.0,0.75556,0.00012,24.11966]
[1777138207762,35.28,77315.2,0.0,0.75652,0.00012,24.0713]
[1777138208770,35.28,77317.73,0.0,0.75681,0.00012,24.05651]
[1777138213804,35.28,77315.36,0.0,0.75653,0.00012,24.07073]
[1777138218838,35.29,77310.34,0.0,0.75594,0.00012,24.10043]
[1777138223874,35.29,77309.96,0.0,0.75589,0.00012,24.10295]
[1777138228909,35.29,77308.86,0.0,0.75576,0.00012,24.10973]
[1777138235284,35.29,77308.9,0.0,0.75577,0.00012,24.10666]
[1777138240994,35.29,77310.1,0.0,0.7559,0.00012,24.10009]
[1777138246030,35.29,77309.44,0.0,0.75582,0.00012,24.10439]
[1777138252071,35.29,77308.94,0.0,0.75575,0.00012,24.10776]
[1777138258113,35.29,77309.67,0.0,0.75583,0.00012,24.10385]
[1777138263147,35.3,77309.77,0.0,0.75584,0.00012,24.10352]
[1777138269189,35.3,77309.99,0.0,0.75586,0.00012,24.10256]
[1777138274225,35.3,77309.76,0.0,0.75582,0.00012,24.10425]
[1777138280267,35.3,77309.3,0.0,0.75576,0.00012,24.10729]
[1777138285634,35.3,77308.05,0.0,0.75561,0.00012,24.11488]
[1777138291344,35.3,77308.52,0.0,0.75568,0.00012,24.10908]
[1777138297385,35.3,77308.12,0.0,0.75563,0.00012,24.11171]
[1777138302425,35.3,77308.19,0.0,0.75564,0.00012,24.11151]
[1777138307455,35.3,77309.8,0.0,0.75582,0.00012,24.10227]
[1777138313498,35.3,77310.53,0.0,0.7559,0.00012,24.09821]
[1777138318532,35.3,77311.13,0.0,0.75596,0.00012,24.0949]
[1777138323569,35.31,77303.21,0.0,0.75504,0.00012,24.14141]
[1777138324576,35.31,77301.92,0.0,0.75489,0.00012,24.14894]
[1777138329610,35.3,77302.67,0.0,0.75498,0.00012,24.14455]
[1777138334646,35.3,77303.04,0.0,0.75502,0.00012,24.14239]
[1777138339680,35.3,77303.7,0.0,0.7551,0.00012,24.13853]
[1777138344715,35.3,77303.96,0.0,0.75513,0.00012,24.13698]
[1777138349750,35.3,77304.53,0.0,0.7552,0.00012,24.13363]
[1777138354787,35.3,77304.69,0.0,0.75524,0.00012,24.12929]
[1777138359831,35.3,77304.66,0.0,0.75523,0.00012,24.12941]
[1777138360830,35.3,77295.57,0.0,0.75418,0.00012,24.18239]
[1777138361836,35.3,77284.84,0.0,0.75293,0.00012,24.24468]
[1777138362844,35.3,77284.55,0.0,0.7529,0.00012,24.24622]
[1777138366203,35.3,77277.3,0.0,0.75207,0.00012,24.28775]
[1777138367886,35.3,77269.99,0.0,0.75121,0.00012,24.32992]
[1777138368891,35.3,77269.79,0.0,0.75119,0.00012,24.33101]
[1777138373931,35.3,77268.33,0.0,0.75103,0.00012,24.33915]
[1777138378968,35.3,77265.08,0.0,0.75065,0.00012,24.35761]
[1777138384000,35.3,77258.03,0.0,0.74983,0.00012,24.39786]
[1777138385011,35.3,77246.84,0.0,0.74852,0.00012,24.46203]
[1777138386342,35.3,77248.19,0.0,0.74868,0.00012,24.45396]
[1777138392056,35.29,77246.31,0.0,0.74848,0.00012,24.46385]
[1777138396412,35.29,77251.41,0.0,0.7491,0.00012,24.4337]
[1777138403133,35.29,77253.88,0.0,0.74941,0.00012,24.41854]
[1777138405147,35.29,77259.15,0.0,0.75003,0.00012,24.38792]
[1777138411190,35.28,77259.67,0.0,0.75012,0.00012,24.38082]
[1777138416553,35.28,77257.92,0.0,0.74993,0.00012,24.39016]
[1777138422267,35.28,77246.81,0.0,0.74864,0.00012,24.45342]
[1777138423273,35.28,77243.21,0.0,0.74822,0.00012,24.47389]
[1777138428308,35.28,77248.89,0.0,0.74891,0.00012,24.44036]
[1777138433352,35.27,77249.53,0.0,0.749,0.00012,24.43577]
[1777138438380,35.27,77252.61,0.0,0.74937,0.00012,24.4174]
[1777138443417,35.27,77253.46,0.0,0.74949,0.00012,24.41193]
[1777138448450,35.27,77253.58,0.0,0.74951,0.00012,24.41067]
[1777138452480,35.27,77259.83,0.0,0.75025,0.00012,24.3743]
[1777138455499,35.27,77268.33,0.0,0.75125,0.00012,24.32508]
[1777138460535,35.27,77271.52,0.0,0.75162,0.00012,24.30667]
[1777138465570,35.27,77271.01,0.0,0.75156,0.00012,24.30969]
[1777138471620,35.27,77269.88,0.0,0.75145,0.00012,24.31297]
[1777138476654,35.27,77268.1,0.0,0.75124,0.00012,24.32332]
[1777138481691,35.27,77268.54,0.0,0.75129,0.00012,24.32081]
[1777138486744,35.27,77268.75,0.0,0.75131,0.00012,24.31962]
[1777138491801,35.27,77268.22,0.0,0.75125,0.00012,24.32269]
[1777138496833,35.27,77269.9,0.0,0.75145,0.00012,24.31301]
[1777138504889,35.27,77269.84,0.0,0.75144,0.00012,24.31344]
[1777138509923,35.27,77270.82,0.0,0.75155,0.00012,24.30782]
[1777138514959,35.27,77275.72,0.0,0.75212,0.00012,24.27952]
[1777138515966,35.27,77282.62,0.0,0.75293,0.00012,24.23953]
[1777138517262,35.27,77285.92,0.0,0.75331,0.00012,24.22043]
[1777138523014,35.27,77291.79,0.0,0.75399,0.00012,24.18637]
[1777138528050,35.27,77293.24,0.0,0.75416,0.00012,24.17812]
[1777138533085,35.27,77294.27,0.0,0.75429,0.00012,24.16893]
[1777138538119,35.27,77294.21,0.0,0.75428,0.00012,24.16949]
[1777138543156,35.27,77293.12,0.0,0.75415,0.00012,24.17598]
[1777138548191,35.27,77293.38,0.0,0.75418,0.00012,24.17451]
[1777138553225,35.27,77294.14,0.0,0.75427,0.00012,24.17005]
[1777138561280,35.27,77294.31,0.0,0.75429,0.00012,24.1689]
[1777138563300,35.27,77288.44,0.0,0.75361,0.00012,24.20302]
[1777138568331,35.27,77288.16,0.0,0.75359,0.00012,24.20438]
[1777138573366,35.27,77287.48,0.0,0.75351,0.00012,24.20816]
[1777138578401,35.27,77286.2,0.0,0.75336,0.00012,24.21552]
[1777138583436,35.27,77286.07,0.0,0.75335,0.00012,24.21626]
[1777138590486,35.27,77285.9,0.0,0.75333,0.00012,24.21731]
[1777138596528,35.27,77290.63,0.0,0.75389,0.00012,24.18665]
[1777138601563,35.27,77292.18,0.0,0.75407,0.00012,24.17783]
[1777138606597,35.27,77293.98,0.0,0.75427,0.00012,24.16757]
[1777138611634,35.27,77294.07,0.0,0.75428,0.00012,24.16728]
[1777138616668,35.27,77296.38,0.0,0.75454,0.00012,24.15406]
[1777138621702,35.27,77300.76,0.0,0.75505,0.00012,24.12886]
[1777138626738,35.27,77302.63,0.0,0.75525,0.00012,24.11839]
[1777138631772,35.28,77303.02,0.0,0.75529,0.00012,24.11652]
[1777138635801,35.28,77308.13,0.0,0.75588,0.00012,24.08699]
[1777138643857,35.28,77313.72,0.0,0.7565,0.00012,24.0553]
[1777138648892,35.28,77315.26,0.0,0.75667,0.00012,24.04691]
[1777138658961,35.29,77316.6,0.0,0.75683,0.00012,24.03662]
[1777138663997,35.29,77317.73,0.0,0.75695,0.00012,24.03039]
[1777138669032,35.29,77317.69,0.0,0.75694,0.00012,24.03102]
[1777138678384,35.29,77320.87,0.0,0.75729,0.00012,24.01308]
[1777138685145,35.29,77320.52,0.0,0.75724,0.00012,24.01569]
[1777138688456,35.29,77328.13,0.0,0.75812,0.00012,23.97118]
[1777138690179,35.29,77329.11,0.0,0.75822,0.00012,23.96565]
[1777138695213,35.3,77328.12,0.0,0.7581,0.00012,23.97211]
[1777138702264,35.3,77327.1,0.0,0.75797,0.00012,23.97895]
[1777138708596,35.3,77324.85,0.0,0.75769,0.00012,23.99282]
[1777138714348,35.3,77324.66,0.0,0.75768,0.00012,23.99116]
[1777138719383,35.3,77323.69,0.0,0.75756,0.00012,23.99735]
[1777138728736,35.31,77323.44,0.0,0.75751,0.00012,23.99966]
[1777138738807,35.31,77322.55,0.0,0.7574,0.00012,24.00553]
[1777138744562,35.31,77321.84,0.0,0.75731,0.00012,24.00998]
[1777138749594,35.31,77322.38,0.0,0.75737,0.00012,24.00708]
[1777138752615,35.31,77329.12,0.0,0.75814,0.00012,23.96761]
[1777138757650,35.31,77325.93,0.0,0.75777,0.00012,23.98655]
[1777138764699,35.31,77325.3,0.0,0.75769,0.00012,23.99081]
[1777138769733,35.31,77323.37,0.0,0.75746,0.00012,24.00264]
[1777138774769,35.32,77322.85,0.0,0.75741,0.00012,24.00284]
[1777138777789,35.32,77317.41,0.0,0.75677,0.00012,24.03509]
[1777138782825,35.32,77317.65,0.0,0.75679,0.00012,24.03418]
[1777138787860,35.32,77317.93,0.0,0.75681,0.00012,24.03309]
[1777138795916,35.32,77321.48,0.0,0.7572,0.00012,24.01337]
[1777138802964,35.33,77322.47,0.0,0.7573,0.00012,24.00859]
[1777138809302,35.33,77323.16,0.0,0.75736,0.00012,24.00546]
[1777138816060,35.33,77324.01,0.0,0.75744,0.00012,24.00142]
[1777138827139,35.34,77324.69,0.0,0.75749,0.00012,23.99901]
[1777138832173,35.34,77323.95,0.0,0.75741,0.00012,24.00067]
[1777138837208,35.34,77324.52,0.0,0.75746,0.00012,23.99804]
[1777138846271,35.35,77324.81,0.0,0.75747,0.00012,23.99764]
[1777138856339,35.35,77325.2,0.0,0.75749,0.00012,23.99681]
[1777138861380,35.35,77325.55,0.0,0.75752,0.00012,23.9955]
[1777138866415,35.36,77325.63,0.0,0.75751,0.00012,23.99577]
[1777138873468,35.36,77325.71,0.0,0.7575,0.00012,23.99646]
[1777138879836,35.36,77325.39,0.0,0.75744,0.00012,23.9995]
[1777138887566,35.37,77325.41,0.0,0.75742,0.00012,24.0005]
[1777138894623,35.37,77324.93,0.0,0.75737,0.00012,24.0009]
[1777138899977,35.37,77324.97,0.0,0.75736,0.00012,24.00151]
[1777138905731,35.38,77324.97,0.0,0.75735,0.00012,24.00221]
[1777138910764,35.38,77326.12,0.0,0.75746,0.00012,23.99628]
[1777138915799,35.38,77323.91,0.0,0.75719,0.00012,24.01019]
[1777138920834,35.38,77324.11,0.0,0.7572,0.00012,24.00978]
[1777138925869,35.39,77324.41,0.0,0.75722,0.00012,24.00877]
[1777138928891,35.39,77312.82,0.0,0.75588,0.00012,24.07687]
[1777138933926,35.39,77315.14,0.0,0.75614,0.00012,24.0637]
[1777138938962,35.39,77314.33,0.0,0.75604,0.00012,24.06857]
[1777138943997,35.39,77316.84,0.0,0.75633,0.00012,24.05402]
[1777138949031,35.39,77316.43,0.0,0.75628,0.00012,24.05659]
[1777138954066,35.39,77315.29,0.0,0.75617,0.00012,24.05996]
[1777138959101,35.39,77314.43,0.0,0.75606,0.00012,24.06503]
[1777138966152,35.39,77314.25,0.0,0.75604,0.00012,24.06605]
[1777138971186,35.39,77312.61,0.0,0.75586,0.00012,24.07549]
[1777138976223,35.39,77312.73,0.0,0.75588,0.00012,24.07455]
[1777138981257,35.39,77312.61,0.0,0.75587,0.00012,24.07497]
[1777138986291,35.39,77312.41,0.0,0.75585,0.00012,24.07585]
[1777138991327,35.39,77312.92,0.0,0.75591,0.00012,24.07257]
[1777138996361,35.39,77312.46,0.0,0.75587,0.00012,24.07502]
[1777139001397,35.38,77312.39,0.0,0.75586,0.00012,24.0752]
[1777139007440,35.38,77312.35,0.0,0.75586,0.00012,24.07506]
[1777139012475,35.38,77312.39,0.0,0.7559,0.00012,24.07109]
[1777139017510,35.38,77313.43,0.0,0.75602,0.00012,24.06475]
[1777139022545,35.38,77312.93,0.0,0.75597,0.00012,24.06745]
[1777139027581,35.38,77312.62,0.0,0.75594,0.00012,24.06898]
[1777139032615,35.38,77312.64,0.0,0.75595,0.00012,24.06853]
[1777139038658,35.38,77312.61,0.0,0.75595,0.00012,24.06834]
[1777139043692,35.38,77312.74,0.0,0.75597,0.00012,24.06735]
[1777139048729,35.38,77312.47,0.0,0.75594,0.00012,24.0687]
[1777139055776,35.37,77312.55,0.0,0.75596,0.00012,24.06791]
[1777139061103,35.37,77310.59,0.0,0.75574,0.00012,24.07903]
[1777139066861,35.37,77310.31,0.0,0.75571,0.00012,24.0804]
[1777139071892,35.37,77310.52,0.0,0.75576,0.00012,24.0755]
[1777139078944,35.37,77310.35,0.0,0.75575,0.00012,24.07606]
[1777139083976,35.37,77310.46,0.0,0.75576,0.00012,24.07521]
[1777139084982,35.37,77303.53,0.0,0.75496,0.00012,24.11556]
[1777139085989,35.37,77300.81,0.0,0.75465,0.00012,24.13129]
[1777139091313,35.37,77300.55,0.0,0.75463,0.00012,24.13214]
[1777139098073,35.36,77300.47,0.0,0.75464,0.00012,24.13185]
[1777139103109,35.36,77299.67,0.0,0.75455,0.00012,24.13595]
[1777139108143,35.36,77298.14,0.0,0.75439,0.00012,24.14428]
[1777139115192,35.36,77298.54,0.0,0.75445,0.00012,24.14119]
[1777139120228,35.36,77297.61,0.0,0.75435,0.00012,24.14601]
[1777139125264,35.35,77299.19,0.0,0.75455,0.00012,24.13619]
[1777139130300,35.35,77297.08,0.0,0.75431,0.00012,24.14772]
[1777139135335,35.35,77297.9,0.0,0.75444,0.00012,24.13879]
[1777139141378,35.35,77298.74,0.0,0.75456,0.00012,24.13295]
[1777139151734,35.34,77299.39,0.0,0.75466,0.00012,24.12766]
[1777139161805,35.34,77299.85,0.0,0.75474,0.00012,24.12361]
[1777139167559,35.33,77300.42,0.0,0.75482,0.00012,24.11955]
[1777139176624,35.33,77301.35,0.0,0.75495,0.00012,24.11325]
[1777139181944,35.33,77301.19,0.0,0.75494,0.00012,24.11373]
[1777139192026,35.33,77301.04,0.0,0.75496,0.00012,24.11036]
[1777139202093,35.32,77301.18,0.0,0.75499,0.00012,24.10867]
[1777139207841,35.32,77301.18,0.0,0.755,0.00012,24.10831]
[1777139212875,35.32,77301.18,0.0,0.755,0.00012,24.10795]
[1777139217911,35.32,77301.17,0.0,0.75501,0.00012,24.10767]
[1777139223952,35.32,77300.87,0.0,0.75498,0.00012,24.10901]
[1777139228987,35.32,77300.91,0.0,0.75499,0.00012,24.10844]
[1777139234023,35.32,77300.32,0.0,0.75493,0.00012,24.11153]
[1777139239071,35.32,77299.66,0.0,0.75486,0.00012,24.11501]
[1777139246118,35.32,77300.1,0.0,0.75492,0.00012,24.11194]
[1777139251153,35.31,77300.22,0.0,0.75496,0.00012,24.10746]
[1777139262517,35.31,77300.64,0.0,0.75502,0.00012,24.1043]
[1777139271294,35.31,77300.33,0.0,0.755,0.00012,24.10558]
[1777139278343,35.31,77300.15,0.0,0.75499,0.00012,24.10622]
[1777139286399,35.31,77296.86,0.0,0.75461,0.00012,24.12484]
[1777139291433,35.31,77295.99,0.0,0.75452,0.00012,24.12956]
[1777139297478,35.3,77295.16,0.0,0.75443,0.00012,24.13397]
[1777139302511,35.3,77294.33,0.0,0.75434,0.00012,24.13837]
[1777139307545,35.3,77293.86,0.0,0.7543,0.00012,24.1406]
[1777139313587,35.3,77294.27,0.0,0.75438,0.00012,24.13416]
[1777139318622,35.3,77293.68,0.0,0.75432,0.00012,24.13703]
[1777139324665,35.29,77293.83,0.0,0.75435,0.00012,24.13543]
[1777139329703,35.29,77293.37,0.0,0.75431,0.00012,24.13747]
[1777139334734,35.29,77293.65,0.0,0.75436,0.00012,24.13518]
[1777139339769,35.29,77298.3,0.0,0.75491,0.00012,24.10747]
[1777139345812,35.29,77297.96,0.0,0.75488,0.00012,24.1089]
[1777139349841,35.29,77291.2,0.0,0.7541,0.00012,24.14796]
[1777139351854,35.28,77288.95,0.0,0.75384,0.00012,24.16079]
[1777139356888,35.28,77286.78,0.0,0.7536,0.00012,24.17266]
[1777139361924,35.28,77287.75,0.0,0.75373,0.00012,24.16621]
[1777139365952,35.28,77282.05,0.0,0.75308,0.00012,24.19881]
[1777139367967,35.28,77279.3,0.0,0.75276,0.00012,24.21456]
[1777139373290,35.27,77273.74,0.0,0.75214,0.00012,24.24275]
[1777139379042,35.27,77272.26,0.0,0.75198,0.00012,24.25079]
[1777139383360,35.27,77260.28,0.0,0.75058,0.00012,24.31971]
[1777139385084,35.27,77255.27,0.0,0.74999,0.00012,24.34853]
[1777139387099,35.27,77253.86,0.0,0.74983,0.00012,24.35644]
[1777139392134,35.27,77254.28,0.0,0.74989,0.00012,24.35347]
[1777139398175,35.27,77256.53,0.0,0.75017,0.00012,24.33981]
[1777139403500,35.26,77256.88,0.0,0.75022,0.00012,24.33717]
[1777139411267,35.26,77255.73,0.0,0.7501,0.00012,24.34307]
[1777139418315,35.26,77254.29,0.0,0.74995,0.00012,24.35066]
[1777139423640,35.26,77252.69,0.0,0.74977,0.00012,24.35932]
[1777139429392,35.26,77249.29,0.0,0.74938,0.00012,24.37833]
[1777139434428,35.25,77248.98,0.0,0.74937,0.00012,24.37626]
[1777139440470,35.25,77249.26,0.0,0.74942,0.00012,24.37411]
[1777139446512,35.25,77248.88,0.0,0.74938,0.00012,24.37573]
[1777139451551,35.25,77245.73,0.0,0.74902,0.00012,24.39349]
[1777139453561,35.25,77233.79,0.0,0.74762,0.00012,24.46163]
[1777139458596,35.25,77234.9,0.0,0.74776,0.00012,24.45438]
[1777139463631,35.24,77236.87,0.0,0.74802,0.00012,24.44216]
[1777139468669,35.25,77242.31,0.0,0.74863,0.00012,24.41231]
[1777139473991,35.25,77244.07,0.0,0.74881,0.00012,24.40359]
[1777139479743,35.26,77244.07,0.0,0.74878,0.00012,24.40525]
[1777139481757,35.26,77249.57,0.0,0.74942,0.00012,24.37417]
[1777139484778,35.26,77256.55,0.0,0.75023,0.00012,24.33432]
[1777139490820,35.26,77253.3,0.0,0.74987,0.00012,24.35218]
[1777139502907,35.25,77249.49,0.0,0.74947,0.00012,24.36905]
[1777139507941,35.25,77246.09,0.0,0.74908,0.00012,24.38792]
[1777139514275,35.25,77244.11,0.0,0.74887,0.00012,24.39849]
[1777139524346,35.24,77242.7,0.0,0.74872,0.00012,24.40525]
[1777139530095,35.24,77239.91,0.0,0.74841,0.00012,24.42046]
[1777139539159,35.23,77239.2,0.0,0.74835,0.00012,24.42331]
[1777139544486,35.23,77237.66,0.0,0.74819,0.00012,24.43133]
[1777139550236,35.23,77237.41,0.0,0.74817,0.00012,24.43208]
[1777139558292,35.23,77237.42,0.0,0.74821,0.00012,24.4276]
[1777139563326,35.22,77236.84,0.0,0.74815,0.00012,24.43028]
[1777139569372,35.22,77236.67,0.0,0.74815,0.00012,24.43049]
[1777139574696,35.22,77236.32,0.0,0.74812,0.00012,24.43173]
[1777139584766,35.22,77235.86,0.0,0.74807,0.00012,24.4343]
[1777139590520,35.22,77235.33,0.0,0.74798,0.00012,24.43871]
[1777139596558,35.23,77236.4,0.0,0.74808,0.00012,24.43374]
[1777139601593,35.22,77236.65,0.0,0.74813,0.00012,24.43167]
[1777139606629,35.23,77236.35,0.0,0.74808,0.00012,24.43392]
[1777139614685,35.23,77235.65,0.0,0.74798,0.00012,24.43664]
[1777139619719,35.23,77235.19,0.0,0.74792,0.00012,24.4394]
[1777139625061,35.23,77235.01,0.0,0.74791,0.00012,24.43979]
[1777139635131,35.23,77234.59,0.0,0.74787,0.00012,24.44168]
[1777139640868,35.24,77234.16,0.0,0.74779,0.00012,24.44569]
[1777139645902,35.24,77233.72,0.0,0.74771,0.00012,24.44948]
[1777139655972,35.24,77234.05,0.0,0.74773,0.00012,24.44857]
[1777139656980,35.24,77226.54,0.0,0.74684,0.00012,24.4918]
[1777139657987,35.24,77226.88,0.0,0.74688,0.00012,24.48967]
[1777139664029,35.24,77227.49,0.0,0.74698,0.00012,24.48512]
[1777139669065,35.24,77228.15,0.0,0.74707,0.00012,24.48047]
[1777139675411,35.23,77229.28,0.0,0.74725,0.00012,24.46956]
[1777139681149,35.23,77229.53,0.0,0.7473,0.00012,24.46697]
[1777139686183,35.23,77232.98,0.0,0.7477,0.00012,24.44752]
[1777139691218,35.23,77236.19,0.0,0.74806,0.00012,24.43031]
[1777139696253,35.24,77240.8,0.0,0.74858,0.00012,24.40505]
[1777139702296,35.24,77243.91,0.0,0.74892,0.00012,24.38865]
[1777139707331,35.25,77246.62,0.0,0.74921,0.00012,24.37429]
[1777139712368,35.25,77249.54,0.0,0.74953,0.00012,24.35872]
[1777139717400,35.26,77250.35,0.0,0.74961,0.00012,24.35528]
[1777139722436,35.26,77250.29,0.0,0.74957,0.00012,24.35683]
[1777139727472,35.26,77245.78,0.0,0.74902,0.00012,24.38383]
[1777139730492,35.27,77239.97,0.0,0.74833,0.00012,24.41776]
[1777139735837,35.27,77233.43,0.0,0.74756,0.00012,24.45275]
[1777139737541,35.27,77241.81,0.0,0.74854,0.00012,24.40487]
[1777139738548,35.27,77245.0,0.0,0.74892,0.00012,24.38628]
[1777139740567,35.27,77252.9,0.0,0.74986,0.00012,24.34037]
[1777139742581,35.27,77255.57,0.0,0.75019,0.00012,24.32463]
[1777139745902,35.26,77262.37,0.0,0.751,0.00012,24.28481]
[1777139751645,35.26,77260.44,0.0,0.75078,0.00012,24.29552]
[1777139756680,35.26,77264.3,0.0,0.75124,0.00012,24.27283]
[1777139761722,35.26,77264.71,0.0,0.75129,0.00012,24.27003]
[1777139766042,35.26,77259.03,0.0,0.75063,0.00012,24.30251]
[1777139771786,35.26,77261.05,0.0,0.75088,0.00012,24.29015]
[1777139776821,35.25,77263.23,0.0,0.75115,0.00012,24.27699]
[1777139781855,35.25,77259.31,0.0,0.7507,0.00012,24.29912]
[1777139786892,35.25,77257.0,0.0,0.75044,0.00012,24.31193]
[1777139791927,35.25,77258.82,0.0,0.75068,0.00012,24.29749]
[1777139797970,35.25,77260.03,0.0,0.75084,0.00012,24.28985]
[1777139803004,35.24,77259.36,0.0,0.75077,0.00012,24.29318]
[1777139808042,35.24,77254.9,0.0,0.75026,0.00012,24.31839]
[1777139814084,35.24,77252.34,0.0,0.74997,0.00012,24.33251]
[1777139819119,35.24,77249.43,0.0,0.74964,0.00012,24.34874]
[1777139821133,35.24,77242.9,0.0,0.74887,0.00012,24.3861]
[1777139822140,35.24,77237.38,0.0,0.74822,0.00012,24.41766]
[1777139824154,35.24,77238.3,0.0,0.74834,0.00012,24.41201]
[1777139827175,35.23,77246.36,0.0,0.7493,0.00012,24.36511]
[1777139829189,35.23,77249.11,0.0,0.74963,0.00012,24.34899]
[1777139834221,35.23,77248.15,0.0,0.74953,0.00012,24.35391]
[1777139836532,35.23,77236.74,0.0,0.74818,0.00012,24.41927]
[1777139838251,35.23,77237.29,0.0,0.74826,0.00012,24.41576]
[1777139843286,35.23,77232.64,0.0,0.74772,0.00012,24.44147]
[1777139848323,35.22,77232.27,0.0,0.7477,0.00012,24.44259]
[1777139853358,35.22,77231.41,0.0,0.74764,0.00012,24.4432]
[1777139858393,35.22,77231.55,0.0,0.74767,0.00012,24.44149]
[1777139863429,35.21,77230.33,0.0,0.74754,0.00012,24.4476]
[1777139868464,35.21,77227.96,0.0,0.74728,0.00012,24.46031]
[1777139873498,35.21,77227.09,0.0,0.7472,0.00012,24.46435]
[1777139878538,35.2,77232.04,0.0,0.7478,0.00012,24.43503]
[1777139882565,35.2,77239.64,0.0,0.74871,0.00012,24.39072]
[1777139884578,35.2,77245.6,0.0,0.74942,0.00012,24.35614]
[1777139889613,35.2,77251.09,0.0,0.75008,0.00012,24.32399]
[1777139894649,35.2,77251.79,0.0,0.75017,0.00012,24.31951]
[1777139899684,35.2,77253.92,0.0,0.75043,0.00012,24.30678]
[1777139907028,35.19,77254.0,0.0,0.75045,0.00012,24.30566]
[1777139917098,35.19,77251.0,0.0,0.75013,0.00012,24.31891]
[1777139922849,35.19,77246.53,0.0,0.74961,0.00012,24.34437]
[1777139927885,35.19,77243.2,0.0,0.74923,0.00012,24.36312]
[1777139932920,35.19,77241.72,0.0,0.74906,0.00012,24.37125]
[1777139937953,35.19,77243.91,0.0,0.74932,0.00012,24.35832]
[1777139942989,35.19,77242.28,0.0,0.74914,0.00012,24.36741]
[1777139948024,35.18,77240.47,0.0,0.74893,0.00012,24.37752]
[1777139956086,35.18,77239.57,0.0,0.74883,0.00012,24.38217]
[1777139961121,35.18,77238.11,0.0,0.74867,0.00012,24.39023]
[1777139966155,35.18,77237.75,0.0,0.74863,0.00012,24.39195]
[1777139972197,35.18,77237.62,0.0,0.74864,0.00012,24.3889]
[1777139976225,35.18,77229.67,0.0,0.74771,0.00012,24.43428]
[1777139977232,35.18,77220.87,0.0,0.74667,0.00012,24.48455]
[1777139981264,35.17,77225.97,0.0,0.74729,0.00012,24.45468]
[1777139985291,35.17,77231.06,0.0,0.7479,0.00012,24.42486]
[1777139990324,35.17,77238.06,0.0,0.74874,0.00012,24.38392]
[1777139993344,35.17,77243.71,0.0,0.74942,0.00012,24.35104]
[1777139998380,35.17,77245.61,0.0,0.74965,0.00012,24.33964]
[1777140002409,35.17,77227.35,0.0,0.74749,0.00012,24.44486]
[1777140003415,35.17,77220.59,0.0,0.74668,0.00012,24.48385]
[1777140004423,35.17,77218.9,0.0,0.74647,0.00012,24.49372]
[1777140009461,35.17,77222.73,0.0,0.74691,0.00012,24.47267]
[1777140012482,35.17,77224.88,0.0,0.74717,0.00012,24.46014]
[1777140017855,35.17,77229.34,0.0,0.74772,0.00012,24.43348]
[1777140024565,35.16,77231.0,0.0,0.74794,0.00012,24.42273]
[1777140029601,35.16,77231.8,0.0,0.74805,0.00012,24.41735]
[1777140034636,35.16,77230.8,0.0,0.74797,0.00012,24.41899]
[1777140039670,35.16,77234.86,0.0,0.74846,0.00012,24.39501]
[1777140044705,35.16,77236.36,0.0,0.74865,0.00012,24.38581]
[1777140049745,35.15,77237.88,0.0,0.74884,0.00012,24.37655]
[1777140052764,35.15,77244.51,0.0,0.74963,0.00012,24.33808]
[1777140058137,35.15,77247.7,0.0,0.75001,0.00012,24.31942]
[1777140063841,35.15,77246.21,0.0,0.74984,0.00012,24.3279]
[1777140068207,35.15,77252.99,0.0,0.75064,0.00012,24.28857]
[1777140071900,35.15,77255.68,0.0,0.75096,0.00012,24.27303]
[1777140076932,35.15,77258.05,0.0,0.75123,0.00012,24.25939]
[1777140080961,35.15,77265.71,0.0,0.75213,0.00012,24.21492]
[1777140085996,35.15,77268.91,0.0,0.75251,0.00012,24.19618]
[1777140087007,35.15,77275.76,0.0,0.75332,0.00012,24.15622]
[1777140088348,35.15,77281.56,0.0,0.75399,0.00012,24.12242]
[1777140094056,35.15,77281.25,0.0,0.75397,0.00012,24.12117]
[1777140098418,35.15,77286.91,0.0,0.75463,0.00012,24.08836]
[1777140102113,35.15,77290.39,0.0,0.75503,0.00012,24.06828]
[1777140107145,35.16,77295.19,0.0,0.75558,0.00012,24.04075]
[1777140112181,35.16,77305.27,0.0,0.75674,0.00012,23.98219]
[1777140113189,35.16,77307.2,0.0,0.75696,0.00012,23.97102]
[1777140118223,35.16,77308.37,0.0,0.75707,0.00012,23.96524]
[1777140123258,35.17,77311.06,0.0,0.75736,0.00012,23.95052]
[1777140128293,35.17,77310.29,0.0,0.75725,0.00012,23.95623]
[1777140131314,35.17,77305.53,0.0,0.75669,0.00012,23.98506]
[1777140136349,35.18,77305.71,0.0,0.75669,0.00012,23.98496]
[1777140144406,35.18,77305.22,0.0,0.75661,0.00012,23.98919]
[1777140149440,35.18,77303.24,0.0,0.75636,0.00012,24.00164]
[1777140154477,35.19,77301.25,0.0,0.75614,0.00012,24.01067]
[1777140159511,35.19,77301.84,0.0,0.75619,0.00012,24.00794]
[1777140165556,35.19,77302.03,0.0,0.7562,0.00012,24.00772]
[1777140172606,35.19,77300.98,0.0,0.75605,0.00012,24.01491]
[1777140177640,35.2,77299.73,0.0,0.75589,0.00012,24.02297]
[1777140187710,35.2,77299.61,0.0,0.75585,0.00012,24.02511]
[1777140192744,35.2,77298.85,0.0,0.75575,0.00012,24.03029]
[1777140199125,35.21,77298.5,0.0,0.75569,0.00012,24.03321]
[1777140205836,35.21,77298.93,0.0,0.75573,0.00012,24.03169]
[1777140210870,35.21,77298.82,0.0,0.7557,0.00012,24.03308]
[1777140215906,35.21,77298.46,0.0,0.75566,0.00012,24.03254]
[1777140220940,35.22,77297.98,0.0,0.75559,0.00012,24.03609]
[1777140226983,35.22,77297.4,0.0,0.75551,0.00012,24.04033]
[1777140233025,35.22,77297.1,0.0,0.75546,0.00012,24.04293]
[1777140238064,35.22,77296.76,0.0,0.75541,0.00012,24.04561]
[1777140243095,35.23,77296.91,0.0,0.75541,0.00012,24.04542]
[1777140249475,35.23,77296.61,0.0,0.75536,0.00012,24.04811]
[1777140255178,35.23,77295.76,0.0,0.75525,0.00012,24.05375]
[1777140260213,35.23,77296.57,0.0,0.75533,0.00012,24.04965]
[1777140263235,35.23,77306.91,0.0,0.75652,0.00012,23.98946]
[1777140265249,35.24,77313.32,0.0,0.75726,0.00012,23.95218]
[1777140268324,35.24,77317.3,0.0,0.75771,0.00012,23.92948]
[1777140269622,35.24,77289.1,0.0,0.75442,0.00012,24.09532]
[1777140271301,35.24,77280.65,0.0,0.75345,0.00012,24.14127]
[1777140272298,35.24,77282.3,0.0,0.75364,0.00012,24.13168]
[1777140274312,35.24,77287.87,0.0,0.75429,0.00012,24.09926]
[1777140277340,35.24,77291.47,0.0,0.75471,0.00012,24.07845]
[1777140279690,35.24,77297.84,0.0,0.75545,0.00012,24.04144]
[1777140285389,35.24,77301.0,0.0,0.75581,0.00012,24.02344]
[1777140290423,35.25,77293.21,0.0,0.75489,0.00012,24.06958]
[1777140293445,35.25,77292.26,0.0,0.75477,0.00012,24.07528]
[1777140298481,35.25,77294.87,0.0,0.75507,0.00012,24.06023]
[1777140303516,35.25,77298.74,0.0,0.75552,0.00012,24.03775]
[1777140308551,35.25,77301.65,0.0,0.75586,0.00012,24.02086]
[1777140309558,35.25,77279.25,0.0,0.75324,0.00012,24.15167]
[1777140311571,35.25,77274.12,0.0,0.75265,0.00012,24.18144]
[1777140316607,35.25,77275.39,0.0,0.7528,0.00012,24.17398]
[1777140321641,35.25,77275.19,0.0,0.75277,0.00012,24.17505]
[1777140326677,35.25,77275.2,0.0,0.75277,0.00012,24.17502]
[1777140331711,35.25,77275.47,0.0,0.75282,0.00012,24.17018]
[1777140336747,35.25,77275.16,0.0,0.75278,0.00012,24.1722]
[1777140341783,35.25,77274.94,0.0,0.75275,0.00012,24.17381]
[1777140346817,35.25,77266.25,0.0,0.75173,0.00012,24.22448]
[1777140348831,35.25,77260.12,0.0,0.75101,0.00012,24.25992]
[1777140353867,35.25,77261.89,0.0,0.75122,0.00012,24.2495]
[1777140358902,35.25,77262.59,0.0,0.75131,0.00012,24.24522]
[1777140362928,35.25,77267.64,0.0,0.7519,0.00012,24.21583]
[1777140367966,35.25,77267.54,0.0,0.75189,0.00012,24.21623]
[1777140370322,35.25,77273.75,0.0,0.75262,0.00012,24.18014]
[1777140379042,35.25,77274.04,0.0,0.75266,0.00012,24.17844]
[1777140385087,35.25,77272.56,0.0,0.75248,0.00012,24.18699]
[1777140390462,35.25,77267.82,0.0,0.75193,0.00012,24.21439]
[1777140398181,35.25,77267.82,0.0,0.75195,0.00012,24.21082]
[1777140400532,35.25,77258.24,0.0,0.75083,0.00012,24.26622]
[1777140408252,35.24,77258.24,0.0,0.75084,0.00012,24.26593]
[1777140413287,35.24,77256.56,0.0,0.75064,0.00012,24.27542]
[1777140418321,35.24,77259.23,0.0,0.75096,0.00012,24.25974]
[1777140423357,35.24,77260.7,0.0,0.75114,0.00012,24.25099]
[1777140428392,35.24,77261.97,0.0,0.75129,0.00012,24.24338]
[1777140433427,35.24,77260.79,0.0,0.75116,0.00012,24.24994]
[1777140440822,35.24,77264.46,0.0,0.7516,0.00012,24.22829]
[1777140447525,35.24,77269.88,0.0,0.75224,0.00012,24.19656]
[1777140459608,35.24,77273.31,0.0,0.75267,0.00012,24.17265]
[1777140464643,35.24,77270.87,0.0,0.75239,0.00012,24.18655]
[1777140470686,35.23,77269.88,0.0,0.75228,0.00012,24.1921]
[1777140475720,35.23,77270.74,0.0,0.75238,0.00012,24.18696]
[1777140481103,35.23,77273.0,0.0,0.75265,0.00012,24.17373]
[1777140486798,35.23,77271.83,0.0,0.75252,0.00012,24.18039]
[1777140491834,35.23,77276.68,0.0,0.75309,0.00012,24.15218]
[1777140492840,35.23,77275.34,0.0,0.75293,0.00012,24.16003]
[1777140501244,35.23,77277.97,0.0,0.75323,0.00012,24.14513]
[1777140507945,35.24,77278.18,0.0,0.75325,0.00012,24.14428]
[1777140514993,35.24,77278.6,0.0,0.7533,0.00012,24.13903]
[1777140521386,35.24,77280.58,0.0,0.75352,0.00012,24.12811]
[1777140531456,35.24,77282.4,0.0,0.75371,0.00012,24.11865]
[1777140537148,35.25,77282.17,0.0,0.75367,0.00012,24.12075]
[1777140542203,35.25,77283.6,0.0,0.75383,0.00012,24.11308]
[1777140547240,35.25,77283.64,0.0,0.75382,0.00012,24.11347]
[1777140554289,35.25,77283.44,0.0,0.75378,0.00012,24.11542]
[1777140560334,35.25,77281.6,0.0,0.75356,0.00012,24.12673]
[1777140566375,35.26,77279.22,0.0,0.75327,0.00012,24.14112]
[1777140571738,35.26,77278.15,0.0,0.75315,0.00012,24.14456]
[1777140578460,35.26,77277.29,0.0,0.75304,0.00012,24.15023]
[1777140583495,35.26,77276.46,0.0,0.75293,0.00012,24.15561]
[1777140588530,35.26,77276.59,0.0,0.75293,0.00012,24.15535]
[1777140596588,35.27,77276.34,0.0,0.75289,0.00012,24.15755]
[1777140601949,35.27,77275.32,0.0,0.75276,0.00012,24.16397]
[1777140607668,35.27,77269.8,0.0,0.75211,0.00012,24.19633]
[1777140609678,35.27,77266.01,0.0,0.75166,0.00012,24.21834]
[1777140614712,35.27,77265.45,0.0,0.7516,0.00012,24.2216]
[1777140619749,35.27,77265.98,0.0,0.75166,0.00012,24.2185]
[1777140627804,35.27,77266.04,0.0,0.75167,0.00012,24.21808]
[1777140633847,35.27,77268.29,0.0,0.75195,0.00012,24.20162]
[1777140638881,35.27,77268.24,0.0,0.75195,0.00012,24.20185]
[1777140643917,35.27,77268.02,0.0,0.75192,0.00012,24.20304]
[1777140648952,35.27,77267.99,0.0,0.75192,0.00012,24.20311]
[1777140654994,35.27,77268.14,0.0,0.75194,0.00012,24.20211]
[1777140660030,35.27,77268.25,0.0,0.75196,0.00012,24.20135]
[1777140666075,35.27,77275.13,0.0,0.75277,0.00012,24.16139]
[1777140672438,35.27,77274.28,0.0,0.75266,0.00012,24.16647]
[1777140678163,35.27,77274.28,0.0,0.75266,0.00012,24.16658]
[1777140682508,35.27,77284.9,0.0,0.7539,0.00012,24.10496]
[1777140684201,35.27,77285.25,0.0,0.75394,0.00012,24.10312]
[1777140689236,35.27,77285.34,0.0,0.75394,0.00012,24.10314]
[1777140694276,35.27,77283.69,0.0,0.75376,0.00012,24.10988]
[1777140699307,35.27,77280.21,0.0,0.75334,0.00012,24.13058]
[1777140706356,35.28,77278.9,0.0,0.75317,0.00012,24.13886]
[1777140711392,35.28,77279.22,0.0,0.7532,0.00012,24.13753]
[1777140716425,35.28,77280.59,0.0,0.75335,0.00012,24.13013]
[1777140721461,35.28,77285.17,0.0,0.75387,0.00012,24.10411]
[1777140727503,35.28,77285.6,0.0,0.75391,0.00012,24.1024]
[1777140732863,35.29,77286.27,0.0,0.75398,0.00012,24.09908]
[1777140738582,35.29,77287.18,0.0,0.75407,0.00012,24.09442]
[1777140743616,35.29,77287.64,0.0,0.75412,0.00012,24.09221]
[1777140748660,35.29,77287.67,0.0,0.75411,0.00012,24.09246]
[1777140754699,35.29,77288.27,0.0,0.75419,0.00012,24.08605]
[1777140759734,35.29,77288.59,0.0,0.75422,0.00012,24.08456]
[1777140765777,35.3,77288.3,0.0,0.75418,0.00012,24.08671]
[1777140770812,35.3,77288.82,0.0,0.75423,0.00012,24.08411]
[1777140778867,35.3,77289.13,0.0,0.75425,0.00012,24.08308]
[1777140787931,35.3,77290.16,0.0,0.75435,0.00012,24.07804]
[1777140789948,35.3,77295.23,0.0,0.75494,0.00012,24.04864]
[1777140794980,35.3,77293.66,0.0,0.75475,0.00012,24.05821]
[1777140800017,35.31,77295.71,0.0,0.75498,0.00012,24.04661]
[1777140807067,35.31,77296.29,0.0,0.75504,0.00012,24.04385]
[1777140812101,35.31,77295.27,0.0,0.75493,0.00012,24.04685]
[1777140815123,35.31,77288.66,0.0,0.75416,0.00012,24.0856]
[1777140820158,35.31,77288.29,0.0,0.75411,0.00012,24.08797]
[1777140823496,35.31,77281.86,0.0,0.75336,0.00012,24.12547]
[1777140828216,35.31,77276.64,0.0,0.75275,0.00012,24.15577]
[1777140833250,35.31,77270.08,0.0,0.75198,0.00012,24.1937]
[1777140839292,35.31,77268.44,0.0,0.75178,0.00012,24.20349]
[1777140844328,35.31,77265.17,0.0,0.75139,0.00012,24.22261]
[1777140853707,35.31,77266.3,0.0,0.75152,0.00012,24.21639]
[1777140859435,35.31,77266.87,0.0,0.75158,0.00012,24.21335]
[1777140860442,35.31,77272.58,0.0,0.75225,0.00012,24.18036]
[1777140865476,35.32,77276.17,0.0,0.75266,0.00012,24.15995]
[1777140870511,35.32,77278.15,0.0,0.75289,0.00012,24.14887]
[1777140878568,35.32,77277.85,0.0,0.75286,0.00012,24.14784]
[1777140883918,35.32,77279.09,0.0,0.753,0.00012,24.14103]
[1777140889646,35.32,77279.92,0.0,0.75309,0.00012,24.13657]
[1777140894680,35.32,77280.82,0.0,0.75319,0.00012,24.13163]
[1777140899715,35.32,77281.02,0.0,0.75321,0.00012,24.13073]
[1777140905757,35.32,77277.33,0.0,0.75277,0.00012,24.15244]
[1777140914132,35.33,77276.44,0.0,0.75266,0.00012,24.15819]
[1777140924203,35.33,77276.95,0.0,0.7527,0.00012,24.156]
[1777140934272,35.33,77279.53,0.0,0.75301,0.00012,24.13848]
[1777140943018,35.33,77281.23,0.0,0.75319,0.00012,24.12934]
[1777140950067,35.34,77282.85,0.0,0.75337,0.00012,24.12058]
[1777140960137,35.34,77283.12,0.0,0.75338,0.00012,24.11993]
[1777140971214,35.34,77284.02,0.0,0.75346,0.00012,24.11585]
[1777140985309,35.35,77286.29,0.0,0.7537,0.00012,24.10415]
[1777140991355,35.35,77286.22,0.0,0.7537,0.00012,24.10179]
[1777140996390,35.35,77284.53,0.0,0.75349,0.00012,24.11212]
[1777141001424,35.35,77284.2,0.0,0.75345,0.00012,24.11458]
[1777141006459,35.36,77290.01,0.0,0.75411,0.00012,24.08141]
[1777141012502,35.36,77292.19,0.0,0.75435,0.00012,24.06949]
[1777141017537,35.36,77295.4,0.0,0.75471,0.00012,24.05144]
[1777141020558,35.36,77290.25,0.0,0.75411,0.00012,24.08172]
[1777141025593,35.36,77285.41,0.0,0.75354,0.00012,24.11022]
[1777141030627,35.36,77281.89,0.0,0.75312,0.00012,24.13101]
[1777141035662,35.36,77283.65,0.0,0.75332,0.00012,24.12117]
[1777141043719,35.37,77285.86,0.0,0.75356,0.00012,24.10892]
[1777141049761,35.37,77286.8,0.0,0.75367,0.00012,24.10384]
[1777141054795,35.37,77287.19,0.0,0.75373,0.00012,24.09848]
[1777141063860,35.37,77286.8,0.0,0.75367,0.00012,24.10125]
[1777141072922,35.37,77286.62,0.0,0.75364,0.00012,24.10276]
[1777141078963,35.37,77284.62,0.0,0.7534,0.00012,24.11458]
[1777141085332,35.37,77284.83,0.0,0.75342,0.00012,24.1136]
[1777141091048,35.37,77285.06,0.0,0.75345,0.00012,24.11244]
[1777141099105,35.37,77284.9,0.0,0.75342,0.00012,24.11364]
[1777141104146,35.38,77285.54,0.0,0.75349,0.00012,24.11011]
[1777141109175,35.38,77285.61,0.0,0.7535,0.00012,24.10988]
[1777141114214,35.38,77285.5,0.0,0.7535,0.00012,24.1073]
[1777141119249,35.38,77285.74,0.0,0.75353,0.00012,24.1061]
[1777141124283,35.38,77286.23,0.0,0.75358,0.00012,24.10345]
[1777141129319,35.38,77286.17,0.0,0.75357,0.00012,24.10399]
[1777141134354,35.38,77286.11,0.0,0.75356,0.00012,24.10456]
[1777141139390,35.38,77285.95,0.0,0.75354,0.00012,24.10567]
[1777141145751,35.38,77286.56,0.0,0.7536,0.00012,24.10236]
[1777141151474,35.38,77286.13,0.0,0.75355,0.00012,24.10509]
[1777141156509,35.38,77286.11,0.0,0.75354,0.00012,24.10539]
[1777141161544,35.38,77286.88,0.0,0.75363,0.00012,24.10111]
[1777141168593,35.38,77286.47,0.0,0.75358,0.00012,24.10377]
[1777141173627,35.38,77286.73,0.0,0.75362,0.00012,24.09906]
[1777141178662,35.38,77286.56,0.0,0.7536,0.00012,24.10025]
[1777141184705,35.39,77286.46,0.0,0.75358,0.00012,24.10106]
[1777141189740,35.39,77286.32,0.0,0.75356,0.00012,24.10206]
[1777141196105,35.39,77286.25,0.0,0.75355,0.00012,24.10268]
[1777141201825,35.39,77286.61,0.0,0.75359,0.00012,24.10081]
[1777141206860,35.39,77286.62,0.0,0.75359,0.00012,24.10094]
[1777141211901,35.39,77286.52,0.0,0.75357,0.00012,24.10171]
[1777141216930,35.39,77286.25,0.0,0.75354,0.00012,24.10345]
[1777141222972,35.39,77286.41,0.0,0.75355,0.00012,24.10274]
[1777141228008,35.39,77286.99,0.0,0.75361,0.00012,24.09955]
[1777141234050,35.39,77287.21,0.0,0.75366,0.00012,24.09508]
[1777141239087,35.39,77288.05,0.0,0.75375,0.00012,24.09038]
[1777141246464,35.39,77288.35,0.0,0.75378,0.00012,24.08889]
[1777141256534,35.39,77288.83,0.0,0.75383,0.00012,24.08649]
[1777141262255,35.39,77289.14,0.0,0.75386,0.00012,24.08489]
[1777141264269,35.39,77277.15,0.0,0.75246,0.00012,24.15443]
[1777141265275,35.4,77274.47,0.0,0.75214,0.00012,24.17036]
[1777141266605,35.4,77268.33,0.0,0.75142,0.00012,24.20567]
[1777141273331,35.39,77267.42,0.0,0.75133,0.00012,24.21035]
[1777141278366,35.39,77263.24,0.0,0.75085,0.00012,24.23386]
[1777141283401,35.39,77266.78,0.0,0.75128,0.00012,24.2128]
[1777141286421,35.39,77272.45,0.0,0.75195,0.00012,24.17978]
[1777141291456,35.39,77276.22,0.0,0.75241,0.00012,24.15425]
[1777141296816,35.39,77280.29,0.0,0.75289,0.00012,24.13045]
[1777141302533,35.39,77281.78,0.0,0.75307,0.00012,24.12158]
[1777141309582,35.39,77282.43,0.0,0.75315,0.00012,24.11758]
[1777141316632,35.38,77279.29,0.0,0.75279,0.00012,24.13553]
[1777141327032,35.38,77277.57,0.0,0.75259,0.00012,24.14527]
[1777141332745,35.38,77285.13,0.0,0.75348,0.00012,24.10148]
[1777141335767,35.38,77289.47,0.0,0.75398,0.00012,24.07646]
[1777141342814,35.39,77291.11,0.0,0.75416,0.00012,24.06739]
[1777141347850,35.39,77291.68,0.0,0.75422,0.00012,24.06443]
[1777141352885,35.39,77284.89,0.0,0.75344,0.00012,24.10079]
[1777141353891,35.39,77282.85,0.0,0.75321,0.00012,24.11263]
[1777141358932,35.39,77283.36,0.0,0.75326,0.00012,24.10971]
[1777141364973,35.39,77283.56,0.0,0.75329,0.00012,24.10857]
[1777141370010,35.39,77284.51,0.0,0.7534,0.00012,24.10306]
[1777141377382,35.39,77284.64,0.0,0.75341,0.00012,24.10225]
[1777141387453,35.39,77285.22,0.0,0.75349,0.00012,24.09875]
[1777141393171,35.39,77285.67,0.0,0.75354,0.00012,24.09602]
[1777141398205,35.39,77289.92,0.0,0.75404,0.00012,24.07134]
[1777141406265,35.39,77290.2,0.0,0.75406,0.00012,24.07]
[1777141414322,35.39,77290.3,0.0,0.75409,0.00012,24.06638]
[1777141422379,35.39,77290.31,0.0,0.75408,0.00012,24.06676]
[1777141427734,35.39,77290.69,0.0,0.75412,0.00012,24.06492]
[1777141437814,35.39,77290.51,0.0,0.75408,0.00012,24.06661]
[1777141443525,35.4,77290.23,0.0,0.75405,0.00012,24.06858]
[1777141450575,35.4,77290.25,0.0,0.75404,0.00012,24.06896]
[1777141455611,35.4,77293.78,0.0,0.75444,0.00012,24.04882]
[1777141460644,35.4,77296.26,0.0,0.75472,0.00012,24.03494]
[1777141467696,35.4,77295.84,0.0,0.75465,0.00012,24.03833]
[1777141472731,35.4,77286.73,0.0,0.7536,0.00012,24.0883]
[1777141473738,35.4,77281.25,0.0,0.75296,0.00012,24.12018]
[1777141477771,35.41,77265.77,0.0,0.75115,0.00012,24.2096]
[1777141482803,35.4,77268.52,0.0,0.75148,0.00012,24.1936]
[1777141487838,35.4,77269.79,0.0,0.75163,0.00012,24.18607]
[1777141492871,35.4,77275.34,0.0,0.75228,0.00012,24.15392]
[1777141496899,35.4,77278.8,0.0,0.75268,0.00012,24.13404]
[1777141501934,35.4,77277.09,0.0,0.75248,0.00012,24.14424]
[1777141507975,35.41,77277.23,0.0,0.75248,0.00012,24.14383]
[1777141513011,35.41,77280.51,0.0,0.75286,0.00012,24.1252]
[1777141516031,35.41,77286.31,0.0,0.75353,0.00012,24.09186]
[1777141522074,35.41,77285.37,0.0,0.75341,0.00012,24.09794]
[1777141528445,35.41,77283.96,0.0,0.75324,0.00012,24.10673]
[1777141534157,35.41,77282.31,0.0,0.75305,0.00012,24.1135]
[1777141542213,35.42,77281.7,0.0,0.75296,0.00012,24.11784]
[1777141547249,35.42,77280.88,0.0,0.75286,0.00012,24.12308]
[1777141552284,35.42,77280.1,0.0,0.75276,0.00012,24.12806]
[1777141558655,35.42,77279.82,0.0,0.75272,0.00012,24.13023]
[1777141564367,35.42,77278.75,0.0,0.75258,0.00012,24.13696]
[1777141569402,35.43,77279.29,0.0,0.75264,0.00012,24.13428]
[1777141574438,35.43,77278.98,0.0,0.75259,0.00012,24.13651]
[1777141581486,35.43,77278.86,0.0,0.75256,0.00012,24.13782]
[1777141586523,35.43,77278.93,0.0,0.75256,0.00012,24.13785]
[1777141591558,35.43,77280.15,0.0,0.75272,0.00012,24.12785]
[1777141596591,35.43,77279.58,0.0,0.75265,0.00012,24.13149]
[1777141603641,35.43,77279.54,0.0,0.75263,0.00012,24.13211]
[1777141609007,35.44,77278.94,0.0,0.75256,0.00012,24.13589]
[1777141615730,35.44,77278.65,0.0,0.75251,0.00012,24.13803]
[1777141620760,35.44,77278.66,0.0,0.75251,0.00012,24.13831]
[1777141625797,35.44,77279.28,0.0,0.75257,0.00012,24.13511]
[1777141630831,35.44,77279.15,0.0,0.75255,0.00012,24.13626]
[1777141638887,35.44,77279.24,0.0,0.75255,0.00012,24.1364]
[1777141643929,35.44,77279.05,0.0,0.75252,0.00012,24.13791]
[1777141648958,35.45,77281.97,0.0,0.75285,0.00012,24.12153]
[1777141653994,35.45,77281.31,0.0,0.75278,0.00012,24.12251]
[1777141659030,35.45,77281.46,0.0,0.75279,0.00012,24.12221]
[1777141664071,35.45,77281.68,0.0,0.7528,0.00012,24.12152]
[1777141669101,35.45,77281.91,0.0,0.75282,0.00012,24.12093]
[1777141674136,35.46,77282.23,0.0,0.75284,0.00012,24.11973]
[1777141679170,35.46,77282.68,0.0,0.75289,0.00012,24.11758]
[1777141684206,35.46,77283.2,0.0,0.75294,0.00012,24.11503]
[1777141689572,35.46,77286.66,0.0,0.75333,0.00012,24.0955]
[1777141695283,35.46,77289.13,0.0,0.75361,0.00012,24.08182]
[1777141700336,35.46,77291.21,0.0,0.75384,0.00012,24.07028]
[1777141705355,35.47,77291.71,0.0,0.75389,0.00012,24.06789]
[1777141710392,35.47,77293.09,0.0,0.75404,0.00012,24.0604]
[1777141717441,35.47,77291.76,0.0,0.75389,0.00012,24.06534]
[1777141724490,35.47,77293.1,0.0,0.75404,0.00012,24.05821]
[1777141729852,35.47,77296.15,0.0,0.75438,0.00012,24.04099]
[1777141734560,35.47,77302.06,0.0,0.75506,0.00012,24.00721]
[1777141739922,35.48,77296.07,0.0,0.75436,0.00012,24.04235]
[1777141745637,35.48,77295.76,0.0,0.75431,0.00012,24.04445]
[1777141750673,35.48,77295.31,0.0,0.75426,0.00012,24.04737]
[1777141755708,35.48,77292.49,0.0,0.75392,0.00012,24.06403]
[1777141760742,35.48,77293.39,0.0,0.75402,0.00012,24.05908]
[1777141765778,35.48,77294.29,0.0,0.75412,0.00012,24.05414]
[1777141773834,35.48,77294.56,0.0,0.75416,0.00012,24.04973]
[1777141778868,35.48,77302.93,0.0,0.75513,0.00012,24.00157]
[1777141780202,35.48,77307.69,0.0,0.75567,0.00012,23.9742]
[1777141785918,35.49,77308.37,0.0,0.75574,0.00012,23.97095]
[1777141790953,35.49,77309.17,0.0,0.75582,0.00012,23.96696]
[1777141795988,35.49,77312.21,0.0,0.75616,0.00012,23.95005]
[1777141801028,35.49,77309.79,0.0,0.75587,0.00012,23.96461]
[1777141806060,35.5,77310.89,0.0,0.75598,0.00012,23.95876]
[1777141811094,35.5,77312.92,0.0,0.75621,0.00012,23.94753]
[1777141817136,35.5,77315.41,0.0,0.75648,0.00012,23.93383]
[1777141828215,35.5,77314.66,0.0,0.75637,0.00012,23.93967]
[1777141831235,35.51,77309.38,0.0,0.75577,0.00012,23.96737]
[1777141836271,35.51,77309.52,0.0,0.75577,0.00012,23.96715]
[1777141843321,35.51,77309.09,0.0,0.75571,0.00012,23.97031]
[1777141848354,35.51,77314.08,0.0,0.75628,0.00012,23.94178]
[1777141855403,35.51,77318.89,0.0,0.75682,0.00012,23.91475]
[1777141860763,35.52,77329.21,0.0,0.758,0.00012,23.8549]
[1777141862451,35.52,77323.39,0.0,0.75732,0.00012,23.88922]
[1777141865473,35.52,77317.79,0.0,0.75667,0.00012,23.92203]
[1777141870833,35.52,77317.6,0.0,0.75664,0.00012,23.92353]
[1777141876553,35.52,77317.09,0.0,0.75658,0.00012,23.92697]
[1777141881589,35.52,77316.86,0.0,0.75654,0.00012,23.92869]
[1777141888638,35.52,77316.23,0.0,0.75646,0.00012,23.93287]
[1777141893673,35.52,77316.25,0.0,0.75647,0.00012,23.92971]
[1777141898707,35.53,77315.94,0.0,0.75643,0.00012,23.93189]
[1777141903743,35.53,77315.88,0.0,0.75642,0.00012,23.93257]
[1777141905757,35.53,77342.32,0.0,0.75946,0.00011,23.7782]
[1777141906768,35.53,77351.33,0.0,0.76049,0.00011,23.72528]
[1777141907772,35.53,77352.19,0.0,0.76059,0.00011,23.72034]
[1777141912806,35.53,77344.43,0.0,0.75968,0.00011,23.76697]
[1777141917841,35.53,77343.51,0.0,0.75956,0.00011,23.77322]
[1777141922877,35.54,77343.6,0.0,0.75955,0.00011,23.77357]
[1777141925898,35.54,77350.42,0.0,0.76032,0.00011,23.73404]
[1777141931253,35.54,77350.09,0.0,0.76027,0.00011,23.73676]
[1777141936974,35.54,77348.65,0.0,0.76009,0.00011,23.74619]
[1777141942011,35.55,77344.02,0.0,0.75954,0.00011,23.77416]
[1777141947047,35.55,77341.83,0.0,0.75927,0.00011,23.78799]
[1777141953087,35.55,77340.41,0.0,0.75911,0.00011,23.79411]
[1777141958123,35.56,77340.77,0.0,0.75913,0.00011,23.79298]
[1777141963158,35.56,77340.27,0.0,0.75906,0.00011,23.79685]
[1777141968193,35.56,77340.46,0.0,0.75906,0.00011,23.79663]
[1777141973227,35.56,77344.14,0.0,0.75947,0.00011,23.77601]
[1777141978263,35.57,77344.02,0.0,0.75943,0.00011,23.77774]
[1777141988333,35.57,77343.38,0.0,0.75932,0.00011,23.78353]
[1777141993367,35.58,77339.85,0.0,0.7589,0.00011,23.80521]
[1777141998402,35.58,77341.84,0.0,0.75911,0.00011,23.79448]
[1777142005452,35.58,77342.84,0.0,0.7592,0.00011,23.78983]
[1777142011493,35.59,77344.21,0.0,0.75936,0.00011,23.77963]
[1777142019549,35.59,77344.34,0.0,0.75935,0.00011,23.7803]
[1777142026599,35.6,77344.68,0.0,0.75936,0.00011,23.77956]
[1777142031955,35.6,77345.72,0.0,0.75946,0.00011,23.77438]
[1777142037677,35.6,77344.27,0.0,0.75928,0.00011,23.78395]
[1777142042711,35.61,77344.07,0.0,0.75924,0.00011,23.78595]
[1777142047746,35.61,77345.01,0.0,0.75933,0.00011,23.7813]
[1777142052780,35.61,77345.64,0.0,0.75939,0.00011,23.77847]
[1777142055802,35.61,77339.97,0.0,0.75873,0.00011,23.81211]
[1777142060837,35.61,77340.14,0.0,0.75874,0.00011,23.81178]
[1777142065872,35.62,77340.47,0.0,0.75876,0.00011,23.81047]
[1777142070906,35.62,77340.2,0.0,0.75872,0.00011,23.81263]
[1777142075944,35.62,77340.22,0.0,0.75873,0.00011,23.80966]
[1777142080977,35.62,77340.02,0.0,0.7587,0.00011,23.81137]
[1777142082310,35.62,77345.07,0.0,0.75928,0.00011,23.78198]
[1777142089032,35.63,77345.76,0.0,0.75934,0.00011,23.77891]
[1777142094068,35.63,77346.71,0.0,0.75943,0.00011,23.77408]
[1777142099103,35.63,77348.96,0.0,0.75968,0.00011,23.76166]
[1777142104139,35.63,77349.78,0.0,0.75975,0.00011,23.75772]
[1777142110179,35.64,77351.48,0.0,0.75993,0.00011,23.74881]
[1777142117229,35.64,77352.65,0.0,0.76004,0.00011,23.74324]
[1777142122594,35.64,77351.25,0.0,0.75986,0.00011,23.7525]
[1777142128307,35.65,77352.69,0.0,0.76001,0.00011,23.74496]
[1777142133343,35.65,77352.85,0.0,0.76003,0.00011,23.74151]
[1777142138377,35.65,77352.63,0.0,0.75999,0.00011,23.74369]
[1777142144418,35.66,77352.52,0.0,0.75995,0.00011,23.7454]
[1777142152478,35.66,77351.88,0.0,0.75986,0.00011,23.75056]
[1777142158519,35.66,77356.75,0.0,0.76039,0.00011,23.72316]
[1777142168586,35.67,77356.89,0.0,0.76037,0.00011,23.7244]
[1777142174631,35.67,77356.62,0.0,0.76031,0.00011,23.72737]
[1777142179666,35.68,77355.38,0.0,0.76015,0.00011,23.73559]
[1777142184700,35.68,77353.93,0.0,0.75997,0.00011,23.74501]
[1777142191750,35.68,77352.84,0.0,0.75984,0.00011,23.74928]
[1777142196786,35.69,77353.86,0.0,0.75994,0.00011,23.74429]
[1777142203156,35.69,77355.13,0.0,0.76007,0.00011,23.73759]
[1777142208868,35.69,77356.49,0.0,0.76021,0.00011,23.73049]
[1777142213226,35.69,77363.11,0.0,0.76096,0.00011,23.69184]
[1777142218938,35.69,77362.87,0.0,0.76097,0.00011,23.6913]
[1777142223976,35.68,77360.53,0.0,0.76074,0.00011,23.70308]
[1777142225991,35.68,77349.85,0.0,0.75953,0.00011,23.7652]
[1777142231026,35.67,77347.66,0.0,0.75931,0.00011,23.77608]
[1777142236061,35.67,77343.09,0.0,0.75879,0.00011,23.80278]
[1777142243437,35.68,77342.6,0.0,0.75872,0.00011,23.80622]
[1777142249151,35.68,77343.09,0.0,0.75877,0.00011,23.80388]
[1777142255194,35.68,77343.1,0.0,0.75878,0.00011,23.80093]
[1777142260228,35.68,77343.58,0.0,0.75883,0.00011,23.79859]
[1777142265264,35.68,77339.77,0.0,0.75838,0.00011,23.82162]
[1777142270299,35.69,77340.17,0.0,0.75841,0.00011,23.82004]
[1777142273648,35.69,77332.23,0.0,0.75749,0.00011,23.86666]
[1777142275336,35.69,77329.15,0.0,0.75713,0.00011,23.88478]
[1777142280372,35.69,77326.99,0.0,0.75688,0.00011,23.89759]
[1777142286414,35.69,77326.22,0.0,0.75678,0.00011,23.90234]
[1777142289436,35.69,77331.27,0.0,0.75736,0.00011,23.87318]
[1777142295477,35.69,77334.95,0.0,0.75778,0.00011,23.85223]
[1777142300512,35.69,77338.05,0.0,0.75812,0.00011,23.83457]
[1777142305547,35.69,77338.67,0.0,0.75819,0.00011,23.83134]
[1777142310581,35.69,77339.84,0.0,0.75832,0.00011,23.82488]
[1777142315617,35.7,77340.85,0.0,0.75845,0.00011,23.81592]
[1777142323999,35.7,77341.83,0.0,0.75855,0.00011,23.81082]
[1777142329715,35.7,77341.83,0.0,0.75854,0.00011,23.81116]
[1777142334752,35.7,77344.61,0.0,0.75885,0.00011,23.79529]
[1777142340797,35.7,77345.5,0.0,0.75895,0.00011,23.79053]
[1777142345834,35.7,77347.45,0.0,0.75916,0.00011,23.77946]
[1777142350862,35.7,77347.12,0.0,0.75912,0.00011,23.78167]
[1777142356905,35.7,77343.52,0.0,0.75871,0.00011,23.80283]
[1777142361942,35.7,77343.93,0.0,0.75875,0.00011,23.80055]
[1777142366975,35.7,77343.97,0.0,0.75875,0.00011,23.80046]
[1777142372010,35.7,77342.91,0.0,0.75865,0.00011,23.80334]
[1777142378052,35.71,77344.29,0.0,0.7588,0.00011,23.79544]
[1777142383086,35.71,77344.58,0.0,0.75884,0.00011,23.79388]
[1777142388121,35.71,77344.6,0.0,0.75883,0.00011,23.7939]
[1777142393157,35.71,77341.2,0.0,0.75844,0.00011,23.8138]
[1777142397184,35.71,77335.98,0.0,0.75785,0.00011,23.84415]
[1777142402220,35.71,77332.05,0.0,0.7574,0.00011,23.86693]
[1777142410307,35.71,77330.7,0.0,0.75724,0.00011,23.87471]
[1777142415339,35.71,77329.85,0.0,0.75715,0.00011,23.87962]
[1777142424702,35.71,77332.54,0.0,0.75745,0.00011,23.86405]
[1777142431452,35.71,77334.11,0.0,0.75765,0.00011,23.85158]
[1777142441518,35.71,77334.55,0.0,0.7577,0.00011,23.84907]
[1777142451588,35.71,77336.53,0.0,0.75793,0.00011,23.83758]
[1777142458639,35.71,77337.94,0.0,0.75809,0.00011,23.82938]
[1777142463674,35.71,77342.29,0.0,0.75859,0.00011,23.80412]
[1777142466697,35.71,77337.17,0.0,0.758,0.00011,23.8339]
[1777142471731,35.71,77334.07,0.0,0.75765,0.00011,23.85181]
[1777142477772,35.71,77331.97,0.0,0.75741,0.00011,23.86383]
[1777142482808,35.71,77330.96,0.0,0.7573,0.00011,23.86957]
[1777142487843,35.71,77331.76,0.0,0.75739,0.00011,23.86482]
[1777142493885,35.7,77330.52,0.0,0.75727,0.00011,23.86855]
[1777142500935,35.7,77329.35,0.0,0.75714,0.00011,23.87527]
[1777142507018,35.7,77326.92,0.0,0.75686,0.00011,23.88933]
[1777142514062,35.7,77325.87,0.0,0.75674,0.00011,23.8954]
[1777142519096,35.7,77325.43,0.0,0.75669,0.00011,23.89796]
[1777142524145,35.7,77324.59,0.0,0.75659,0.00011,23.90285]
[1777142529178,35.7,77324.84,0.0,0.75662,0.00011,23.90143]
[1777142534214,35.7,77324.93,0.0,0.75663,0.00011,23.90094]
[1777142539248,35.71,77324.93,0.0,0.75663,0.00011,23.90096]
[1777142545558,35.71,77324.33,0.0,0.75656,0.00011,23.90447]
[1777142551333,35.71,77324.5,0.0,0.7566,0.00011,23.90012]
[1777142558382,35.71,77324.27,0.0,0.75657,0.00012,23.90152]
[1777142563416,35.71,77323.59,0.0,0.75649,0.00012,23.90551]
[1777142568453,35.71,77320.25,0.0,0.7561,0.00012,23.92485]
[1777142571473,35.71,77314.64,0.0,0.75546,0.00012,23.95724]
[1777142575769,35.7,77319.76,0.0,0.75605,0.00012,23.92747]
[1777142581544,35.7,77320.09,0.0,0.7561,0.00012,23.92529]
[1777142586579,35.7,77316.85,0.0,0.75573,0.00012,23.94378]
[1777142591613,35.7,77311.92,0.0,0.75516,0.00012,23.97213]
[1777142596663,35.7,77311.9,0.0,0.75516,0.00012,23.9724]
[1777142603711,35.7,77312.57,0.0,0.75523,0.00012,23.96878]
[1777142608747,35.7,77313.01,0.0,0.75528,0.00012,23.96633]
[1777142616050,35.7,77311.84,0.0,0.75516,0.00012,23.96972]
[1777142624859,35.71,77311.92,0.0,0.75517,0.00012,23.96946]
[1777142629896,35.71,77312.04,0.0,0.75518,0.00012,23.96889]
[1777142636191,35.71,77312.1,0.0,0.75518,0.00012,23.96871]
[1777142641980,35.71,77312.06,0.0,0.75518,0.00012,23.96907]
[1777142650035,35.71,77312.17,0.0,0.75518,0.00012,23.96863]
[1777142657086,35.71,77312.08,0.0,0.75517,0.00012,23.96931]
[1777142665141,35.71,77312.1,0.0,0.75517,0.00012,23.96942]
[1777142670176,35.71,77310.63,0.0,0.755,0.00012,23.97803]
[1777142676472,35.71,77309.07,0.0,0.75484,0.00012,23.98364]
[1777142682259,35.71,77309.66,0.0,0.7549,0.00012,23.98027]
[1777142684276,35.71,77303.72,0.0,0.75422,0.00012,24.0145]
[1777142687296,35.71,77301.52,0.0,0.75397,0.00012,24.02703]
[1777142692329,35.71,77301.11,0.0,0.75392,0.00012,24.02913]
[1777142694343,35.71,77295.37,0.0,0.75326,0.00012,24.06197]
[1777142700386,35.71,77296.3,0.0,0.75338,0.00012,24.056]
[1777142705420,35.7,77294.8,0.0,0.75322,0.00012,24.06398]
[1777142710457,35.7,77301.29,0.0,0.75398,0.00012,24.02601]
[1777142712470,35.7,77306.24,0.0,0.75456,0.00012,23.99733]
[1777142717504,35.7,77309.31,0.0,0.75492,0.00012,23.97932]
[1777142722539,35.7,77314.33,0.0,0.7555,0.00012,23.95006]
[1777142723547,35.7,77319.79,0.0,0.75613,0.00012,23.91847]
[1777142728582,35.7,77319.81,0.0,0.75614,0.00012,23.91838]
[1777142733616,35.7,77324.44,0.0,0.75669,0.00012,23.8882]
[1777142738652,35.7,77324.58,0.0,0.7567,0.00012,23.88758]
[1777142743686,35.7,77324.71,0.0,0.75671,0.00012,23.88714]
[1777142748721,35.7,77325.25,0.0,0.75676,0.00011,23.88441]
[1777142753756,35.7,77325.12,0.0,0.75674,0.00011,23.88556]
[1777142757032,35.7,77330.24,0.0,0.75732,0.00011,23.85618]
[1777142762825,35.71,77331.11,0.0,0.75741,0.00011,23.85169]
[1777142767861,35.71,77332.02,0.0,0.75751,0.00011,23.84701]
[1777142772896,35.71,77332.73,0.0,0.75758,0.00011,23.84353]
[1777142777929,35.71,77330.13,0.0,0.75727,0.00011,23.85925]
[1777142780952,35.71,77324.25,0.0,0.75658,0.00012,23.89374]
[1777142785985,35.71,77320.34,0.0,0.75613,0.00012,23.91659]
[1777142791022,35.71,77320.16,0.0,0.75613,0.00012,23.91441]
[1777142797312,35.72,77320.48,0.0,0.75616,0.00012,23.91286]
[1777142803111,35.72,77320.65,0.0,0.75617,0.00012,23.91209]
[1777142808146,35.72,77320.7,0.0,0.75617,0.00012,23.912]
[1777142813180,35.72,77320.15,0.0,0.75611,0.00012,23.91536]
[1777142818216,35.72,77320.31,0.0,0.75612,0.00012,23.91459]
[1777142823252,35.72,77318.6,0.0,0.75592,0.00012,23.92463]
[1777142832315,35.72,77319.46,0.0,0.75602,0.00012,23.91995]
[1777142837350,35.72,77320.2,0.0,0.7561,0.00012,23.9159]
[1777142843392,35.72,77317.5,0.0,0.75578,0.00012,23.93165]
[1777142848427,35.72,77318.62,0.0,0.75591,0.00012,23.92527]
[1777142853462,35.72,77318.63,0.0,0.75593,0.00012,23.92193]
[1777142860511,35.72,77319.05,0.0,0.75597,0.00012,23.91968]
[1777142866552,35.72,77319.85,0.0,0.75606,0.00012,23.91523]
[1777142871587,35.72,77320.76,0.0,0.75617,0.00012,23.91012]
[1777142876623,35.72,77321.63,0.0,0.75626,0.00012,23.90527]
[1777142881658,35.72,77321.21,0.0,0.75621,0.00012,23.90789]
[1777142886693,35.72,77321.8,0.0,0.75627,0.00012,23.90469]
[1777142891729,35.73,77321.33,0.0,0.75622,0.00012,23.90761]
[1777142898016,35.73,77321.52,0.0,0.75623,0.00012,23.90674]
[1777142905830,35.73,77321.82,0.0,0.75626,0.00012,23.90531]
[1777142910865,35.73,77322.51,0.0,0.75634,0.00012,23.90156]
[1777142916906,35.73,77322.08,0.0,0.7563,0.00012,23.90085]
[1777142921943,35.73,77322.31,0.0,0.75633,0.00012,23.89972]
[1777142928227,35.73,77322.57,0.0,0.75635,0.00012,23.89851]
[1777142934027,35.73,77322.72,0.0,0.75636,0.00012,23.89785]
[1777142939062,35.73,77326.04,0.0,0.75674,0.00011,23.87882]
[1777142944097,35.73,77330.17,0.0,0.75721,0.00011,23.85517]
[1777142949131,35.73,77329.91,0.0,0.75718,0.00011,23.85704]
[1777142954172,35.74,77334.56,0.0,0.7577,0.00011,23.83052]
[1777142959202,35.74,77337.02,0.0,0.75798,0.00011,23.81661]
[1777142964237,35.74,77338.07,0.0,0.75809,0.00011,23.81083]
[1777142969273,35.74,77337.82,0.0,0.75805,0.00011,23.81263]
[1777142978583,35.74,77338.79,0.0,0.75818,0.00011,23.804]
[1777142982364,35.74,77333.2,0.0,0.75753,0.00011,23.83663]
[1777142984379,35.74,77328.97,0.0,0.75705,0.00011,23.86114]
[1777142988406,35.74,77312.74,0.0,0.75518,0.00012,23.95477]
[1777142990421,35.74,77309.12,0.0,0.75477,0.00012,23.97558]
[1777142995454,35.74,77308.95,0.0,0.75476,0.00012,23.97613]
[1777142997469,35.74,77302.66,0.0,0.75403,0.00012,24.01203]
[1777143002503,35.74,77302.27,0.0,0.754,0.00012,24.01376]
[1777143007540,35.73,77309.13,0.0,0.7548,0.00012,23.97364]
[1777143018613,35.73,77309.5,0.0,0.75487,0.00012,23.97039]
[1777143028934,35.73,77309.41,0.0,0.75487,0.00012,23.97004]
[1777143039006,35.72,77309.41,0.0,0.75491,0.00012,23.96584]
[1777143049076,35.72,77309.92,0.0,0.75499,0.00012,23.96194]
[1777143055898,35.72,77309.75,0.0,0.75498,0.00012,23.9624]
[1777143060934,35.72,77309.5,0.0,0.75496,0.00012,23.96339]
[1777143069216,35.72,77309.17,0.0,0.75493,0.00012,23.96456]
[1777143079286,35.71,77309.21,0.0,0.75495,0.00012,23.96342]
[1777143087117,35.71,77309.24,0.0,0.75497,0.00012,23.96253]
[1777143091144,35.71,77301.89,0.0,0.75415,0.00012,24.00094]
[1777143096179,35.71,77299.52,0.0,0.75389,0.00012,24.01393]
[1777143105242,35.7,77301.31,0.0,0.75412,0.00012,24.0024]
[1777143112290,35.7,77302.82,0.0,0.75431,0.00012,23.99283]
[1777143117325,35.7,77302.83,0.0,0.75432,0.00012,23.99218]
[1777143122361,35.69,77302.74,0.0,0.75433,0.00012,23.99199]
[1777143129639,35.69,77302.78,0.0,0.75435,0.00012,23.99103]
[1777143135451,35.69,77306.07,0.0,0.75474,0.00012,23.97136]
[1777143140487,35.69,77307.45,0.0,0.75491,0.00012,23.96293]
[1777143149779,35.69,77307.53,0.0,0.75493,0.00012,23.96157]
[1777143155592,35.68,77309.21,0.0,0.75516,0.00012,23.94804]
[1777143160627,35.68,77309.12,0.0,0.75516,0.00012,23.94813]
[1777143166669,35.68,77309.14,0.0,0.75517,0.00012,23.94741]
[1777143173718,35.68,77309.07,0.0,0.75517,0.00012,23.9472]
[1777143180014,35.68,77309.13,0.0,0.75519,0.00012,23.94632]
[1777143188823,35.67,77309.51,0.0,0.75525,0.00012,23.94334]
[1777143200143,35.67,77310.2,0.0,0.75535,0.00012,23.93845]
[1777143206950,35.67,77309.95,0.0,0.75533,0.00012,23.93925]
[1777143211985,35.67,77309.98,0.0,0.75536,0.00012,23.93535]
[1777143217024,35.67,77317.15,0.0,0.75619,0.00012,23.89348]
[1777143218028,35.67,77316.87,0.0,0.75616,0.00012,23.89507]
[1777143223066,35.67,77315.94,0.0,0.75606,0.00012,23.90036]
[1777143230376,35.67,77317.34,0.0,0.75622,0.00012,23.8923]
[1777143236155,35.67,77318.24,0.0,0.75632,0.00012,23.88719]
[1777143241190,35.67,77316.58,0.0,0.75612,0.00012,23.89707]
[1777143249245,35.67,77313.58,0.0,0.75577,0.00012,23.91483]
[1777143255287,35.67,77309.52,0.0,0.7553,0.00012,23.93854]
[1777143260587,35.67,77305.88,0.0,0.75487,0.00012,23.95974]
[1777143268380,35.67,77307.4,0.0,0.75504,0.00012,23.9511]
[1777143275427,35.67,77309.09,0.0,0.75526,0.00012,23.93802]
[1777143279456,35.67,77303.97,0.0,0.75467,0.00012,23.96756]
[1777143284490,35.67,77301.41,0.0,0.75437,0.00012,23.98206]
[1777143289530,35.67,77304.82,0.0,0.75478,0.00012,23.96206]
[1777143294565,35.67,77293.31,0.0,0.75345,0.00012,24.02793]
[1777143295571,35.67,77287.81,0.0,0.75281,0.00012,24.05953]
[1777143300876,35.66,77291.81,0.0,0.7533,0.00012,24.03539]
[1777143303629,35.66,77299.5,0.0,0.75419,0.00012,23.99088]
[1777143308662,35.66,77301.0,0.0,0.75438,0.00012,23.98168]
[1777143312690,35.66,77293.93,0.0,0.75357,0.00012,24.02196]
[1777143314706,35.66,77291.92,0.0,0.75334,0.00012,24.03321]
[1777143320747,35.66,77291.48,0.0,0.7533,0.00012,24.03494]
[1777143327798,35.65,77292.2,0.0,0.75341,0.00012,24.02971]
[1777143335853,35.65,77293.21,0.0,0.75357,0.00012,24.01919]
[1777143340893,35.65,77296.08,0.0,0.75392,0.00012,24.00201]
[1777143345924,35.64,77296.06,0.0,0.75393,0.00012,24.00154]
[1777143350958,35.64,77295.76,0.0,0.7539,0.00012,24.0027]
[1777143361298,35.64,77295.77,0.0,0.75392,0.00012,24.00156]
[1777143368078,35.64,77295.03,0.0,0.75385,0.00012,24.0051]
[1777143376133,35.63,77294.82,0.0,0.75384,0.00012,24.0055]
[1777143379155,35.63,77300.32,0.0,0.75449,0.00012,23.97342]
[1777143384190,35.63,77302.92,0.0,0.75479,0.00012,23.95821]
[1777143389224,35.63,77303.77,0.0,0.7549,0.00012,23.95311]
[1777143399294,35.63,77303.88,0.0,0.75494,0.00012,23.94866]
[1777143404330,35.63,77306.44,0.0,0.75524,0.00012,23.93366]
[1777143411647,35.63,77306.63,0.0,0.75526,0.00012,23.93228]
[1777143417421,35.63,77307.16,0.0,0.75533,0.00012,23.92899]
[1777143428495,35.63,77307.73,0.0,0.7554,0.00012,23.92525]
[1777143433533,35.63,77308.76,0.0,0.75553,0.00012,23.91913]
[1777143438568,35.63,77310.61,0.0,0.75574,0.00012,23.90831]
[1777143443603,35.62,77309.33,0.0,0.7556,0.00012,23.91562]
[1777143448643,35.62,77309.9,0.0,0.75566,0.00012,23.91218]
[1777143453677,35.62,77310.29,0.0,0.75573,0.00012,23.90635]
[1777143458713,35.62,77310.05,0.0,0.75571,0.00012,23.9076]
[1777143461997,35.62,77303.42,0.0,0.75494,0.00012,23.94584]
[1777143470796,35.62,77301.89,0.0,0.75477,0.00012,23.9542]
[1777143475831,35.62,77300.26,0.0,0.75459,0.00012,23.96341]
[1777143480866,35.62,77300.34,0.0,0.7546,0.00012,23.96282]
[1777143485902,35.62,77299.32,0.0,0.75448,0.00012,23.96863]
[1777143490937,35.62,77294.6,0.0,0.75394,0.00012,23.99577]
[1777143495972,35.62,77294.67,0.0,0.75395,0.00012,23.99512]
[1777143501007,35.62,77294.73,0.0,0.75396,0.00012,23.9944]
[1777143507048,35.62,77298.65,0.0,0.75443,0.00012,23.97143]
[1777143512099,35.62,77298.46,0.0,0.75443,0.00012,23.9689]
[1777143518139,35.61,77298.23,0.0,0.75441,0.00012,23.96981]
[1777143525188,35.61,77298.24,0.0,0.75442,0.00012,23.96922]
[1777143532488,35.61,77298.64,0.0,0.75448,0.00012,23.96649]
[1777143538299,35.61,77300.62,0.0,0.75471,0.00012,23.95469]
[1777143546355,35.61,77301.08,0.0,0.75477,0.00012,23.95157]
[1777143551390,35.61,77302.77,0.0,0.75498,0.00012,23.94152]
[1777143556425,35.61,77305.21,0.0,0.75526,0.00012,23.92718]
[1777143561459,35.61,77305.68,0.0,0.75532,0.00012,23.92416]
[1777143567506,35.6,77306.83,0.0,0.75546,0.00012,23.91711]
[1777143572768,35.6,77318.38,0.0,0.75682,0.00012,23.84641]
[1777143574550,35.6,77319.96,0.0,0.75701,0.00012,23.83724]
[1777143579587,35.6,77318.28,0.0,0.75681,0.00012,23.84718]
[1777143585628,35.61,77320.06,0.0,0.75701,0.00012,23.83712]
[1777143591669,35.61,77320.78,0.0,0.75709,0.00012,23.83332]
[1777143596707,35.61,77300.85,0.0,0.75477,0.00012,23.94925]
[1777143597714,35.61,77294.81,0.0,0.75407,0.00012,23.98407]
[1777143598722,35.61,77287.47,0.0,0.75322,0.00012,24.0263]
[1777143599729,35.61,77293.57,0.0,0.75393,0.00012,23.99115]
[1777143604764,35.61,77288.35,0.0,0.75332,0.00012,24.0214]
[1777143608798,35.61,77282.68,0.0,0.75266,0.00012,24.05419]
[1777143613051,35.61,77293.33,0.0,0.75389,0.00012,23.99297]
[1777143613839,35.61,77293.33,0.0,0.75389,0.00012,23.99304]
[1777143618868,35.61,77298.34,0.0,0.75447,0.00012,23.96447]
[1777143624909,35.61,77302.41,0.0,0.75493,0.00012,23.94159]
[1777143629944,35.61,77302.47,0.0,0.75493,0.00012,23.94174]
[1777143635987,35.62,77302.48,0.0,0.75494,0.00012,23.93873]
[1777143643263,35.62,77302.45,0.0,0.75492,0.00012,23.93959]
[1777143649078,35.62,77300.4,0.0,0.75468,0.00012,23.95187]
[1777143654112,35.62,77300.24,0.0,0.75465,0.00012,23.95309]
[1777143659147,35.62,77300.45,0.0,0.75467,0.00012,23.95219]
[1777143664183,35.62,77301.01,0.0,0.75472,0.00012,23.94947]
[1777143669218,35.62,77300.16,0.0,0.75462,0.00012,23.95482]
[1777143674252,35.63,77300.16,0.0,0.75461,0.00012,23.95526]
[1777143680295,35.63,77300.72,0.0,0.75466,0.00012,23.95253]
[1777143685329,35.63,77300.65,0.0,0.75465,0.00012,23.95349]
[1777143693618,35.63,77299.94,0.0,0.75457,0.00012,23.95485]
[1777143699427,35.63,77300.35,0.0,0.75461,0.00012,23.95308]
[1777143704463,35.63,77300.78,0.0,0.75465,0.00012,23.95112]
[1777143710504,35.64,77300.58,0.0,0.75461,0.00012,23.95289]
[1777143718561,35.64,77301.18,0.0,0.75467,0.00012,23.95026]
[1777143723895,35.64,77301.29,0.0,0.75467,0.00012,23.95014]
[1777143729642,35.64,77302.54,0.0,0.75481,0.00012,23.94323]
[1777143735685,35.64,77299.53,0.0,0.75446,0.00012,23.96059]
[1777143740720,35.64,77299.61,0.0,0.75447,0.00012,23.96005]
[1777143745755,35.64,77299.8,0.0,0.75449,0.00012,23.95886]
[1777143750790,35.64,77300.25,0.0,0.75455,0.00012,23.95618]
[1777143756832,35.64,77300.75,0.0,0.75463,0.00012,23.94982]
[1777143761867,35.64,77302.25,0.0,0.7548,0.00012,23.94112]
[1777143766901,35.64,77301.66,0.0,0.75473,0.00012,23.94451]
[1777143769924,35.64,77296.3,0.0,0.75411,0.00012,23.97542]
[1777143774957,35.64,77298.31,0.0,0.75435,0.00012,23.96364]
[1777143784318,35.64,77298.54,0.0,0.75438,0.00012,23.96208]
[1777143790066,35.64,77298.84,0.0,0.75442,0.00012,23.96017]
[1777143795102,35.64,77299.4,0.0,0.75449,0.00012,23.95679]
[1777143800135,35.64,77299.53,0.0,0.7545,0.00012,23.95591]
[1777143805171,35.64,77300.06,0.0,0.75457,0.00012,23.95275]
[1777143810206,35.64,77302.24,0.0,0.75482,0.00012,23.9401]
[1777143824305,35.64,77302.29,0.0,0.75484,0.00012,23.93654]
[1777143834376,35.64,77302.32,0.0,0.75484,0.00012,23.93665]
[1777143841429,35.64,77302.33,0.0,0.75484,0.00012,23.93695]
[1777143846465,35.64,77302.43,0.0,0.75484,0.00012,23.93665]
[1777143851499,35.64,77302.41,0.0,0.75483,0.00012,23.93708]
[1777143858548,35.64,77303.39,0.0,0.75494,0.00012,23.93192]
[1777143864878,35.65,77304.04,0.0,0.75501,0.00012,23.92861]
[1777143871640,35.65,77306.43,0.0,0.75529,0.00012,23.91197]
[1777143880702,35.65,77305.58,0.0,0.75518,0.00012,23.91765]
[1777143887751,35.65,77304.96,0.0,0.7551,0.00012,23.92182]
[1777143893794,35.65,77305.25,0.0,0.75512,0.00012,23.92067]
[1777143898831,35.65,77294.39,0.0,0.75385,0.00012,23.98377]
[1777143899837,35.65,77296.51,0.0,0.7541,0.00012,23.97157]
[1777143905162,35.66,77300.53,0.0,0.75456,0.00012,23.9486]
[1777143910918,35.66,77301.41,0.0,0.75465,0.00012,23.94386]
[1777143919983,35.66,77303.3,0.0,0.75486,0.00012,23.93358]
[1777143921997,35.66,77288.13,0.0,0.7531,0.00012,24.02109]
[1777143923004,35.66,77280.27,0.0,0.75218,0.00012,24.0663]
[1777143924011,35.66,77278.16,0.0,0.75193,0.00012,24.07843]
[1777143929046,35.66,77275.06,0.0,0.75157,0.00012,24.09637]
[1777143932068,35.66,77270.98,0.0,0.75111,0.00012,24.11632]
[1777143937103,35.66,77270.76,0.0,0.75109,0.00012,24.11746]
[1777143943144,35.66,77270.42,0.0,0.75105,0.00012,24.1192]
[1777143948181,35.66,77270.25,0.0,0.75104,0.00012,24.11997]
[1777143953217,35.66,77271.17,0.0,0.75115,0.00012,24.11454]
[1777143958250,35.66,77271.61,0.0,0.7512,0.00012,24.11191]
[1777143963285,35.66,77271.39,0.0,0.75118,0.00012,24.11309]
[1777143968321,35.66,77271.89,0.0,0.75124,0.00012,24.1102]
[1777143975672,35.66,77271.91,0.0,0.75124,0.00012,24.11009]
[1777143983426,35.66,77271.33,0.0,0.75117,0.00012,24.11346]
[1777143988460,35.66,77271.3,0.0,0.75116,0.00012,24.1137]
[1777143992488,35.66,77277.62,0.0,0.75192,0.00012,24.07423]
[1777143998530,35.66,77279.74,0.0,0.75216,0.00012,24.06245]
[1777144003567,35.66,77281.14,0.0,0.75232,0.00012,24.0547]
[1777144008602,35.66,77282.55,0.0,0.75248,0.00012,24.04689]
[1777144013636,35.66,77283.51,0.0,0.75258,0.00012,24.04167]
[1777144018735,35.66,77284.68,0.0,0.75271,0.00012,24.03526]
[1777144024719,35.66,77285.19,0.0,0.75277,0.00012,24.03269]
[1777144030760,35.67,77286.09,0.0,0.75286,0.00012,24.02789]
[1777144036092,35.67,77286.31,0.0,0.75288,0.00012,24.02693]
[1777144046162,35.67,77286.93,0.0,0.75295,0.00012,24.02397]
[1777144051911,35.67,77286.55,0.0,0.75291,0.00012,24.0231]
[1777144057954,35.67,77286.66,0.0,0.75292,0.00012,24.0228]
[1777144063995,35.67,77286.61,0.0,0.75291,0.00012,24.0234]
[1777144069031,35.67,77287.38,0.0,0.75299,0.00012,24.01923]
[1777144075073,35.67,77287.42,0.0,0.75299,0.00012,24.0193]
[1777144080108,35.67,77287.4,0.0,0.75299,0.00012,24.01966]
[1777144085143,35.68,77287.42,0.0,0.75298,0.00012,24.01978]
[1777144096538,35.68,77287.67,0.0,0.753,0.00012,24.01883]
[1777144106607,35.68,77288.36,0.0,0.75308,0.00012,24.0153]
[1777144116677,35.68,77289.92,0.0,0.75327,0.00012,24.00342]
[1777144126748,35.68,77289.68,0.0,0.75323,0.00012,24.00523]
[1777144133501,35.68,77293.84,0.0,0.75371,0.00012,23.98165]
[1777144142565,35.68,77293.42,0.0,0.75365,0.00012,23.98466]
[1777144149619,35.69,77292.47,0.0,0.75353,0.00012,23.99064]
[1777144154654,35.69,77291.44,0.0,0.7534,0.00012,23.99681]
[1777144159688,35.69,77295.49,0.0,0.75387,0.00012,23.97382]
[1777144165732,35.69,77295.18,0.0,0.75382,0.00012,23.97616]
[1777144175798,35.69,77295.44,0.0,0.75386,0.00012,23.97207]
[1777144180836,35.69,77294.9,0.0,0.75379,0.00012,23.97555]
[1777144185871,35.7,77295.56,0.0,0.75386,0.00012,23.97213]
[1777144192920,35.7,77298.35,0.0,0.75417,0.00012,23.95668]
[1777144197961,35.7,77298.55,0.0,0.75418,0.00012,23.95597]
[1777144202990,35.7,77294.74,0.0,0.75373,0.00012,23.97829]
[1777144208025,35.7,77293.83,0.0,0.75362,0.00012,23.98386]
[1777144213060,35.7,77296.83,0.0,0.75396,0.00012,23.96699]
[1777144218094,35.7,77298.82,0.0,0.75418,0.00012,23.95599]
[1777144224137,35.71,77299.75,0.0,0.75428,0.00012,23.95114]
[1777144229171,35.71,77302.82,0.0,0.75463,0.00012,23.93398]
[1777144237523,35.71,77305.75,0.0,0.75498,0.00012,23.9141]
[1777144242263,35.71,77311.6,0.0,0.75565,0.00012,23.88044]
[1777144244279,35.71,77312.68,0.0,0.75578,0.00012,23.87432]
[1777144249313,35.71,77310.61,0.0,0.75553,0.00012,23.88653]
[1777144252334,35.71,77303.97,0.0,0.75476,0.00012,23.92495]
[1777144254347,35.71,77299.91,0.0,0.75429,0.00012,23.94831]
[1777144259383,35.71,77298.47,0.0,0.75413,0.00012,23.95643]
[1777144267740,35.71,77298.73,0.0,0.75416,0.00012,23.95464]
[1777144273480,35.71,77299.23,0.0,0.75423,0.00012,23.95153]
[1777144278517,35.71,77299.17,0.0,0.75422,0.00012,23.95166]
[1777144283555,35.71,77298.33,0.0,0.75413,0.00012,23.95627]
[1777144288588,35.71,77297.96,0.0,0.75409,0.00012,23.95814]
[1777144293624,35.71,77297.97,0.0,0.75412,0.00012,23.95442]
[1777144298658,35.7,77298.14,0.0,0.75414,0.00012,23.9532]
[1777144307723,35.7,77298.62,0.0,0.75421,0.00012,23.95003]
[1777144312756,35.7,77292.54,0.0,0.7535,0.00012,23.9848]
[1777144318809,35.7,77290.34,0.0,0.75326,0.00012,23.99701]
[1777144323844,35.7,77289.68,0.0,0.75319,0.00012,24.00031]
[1777144328883,35.7,77304.31,0.0,0.7549,0.00012,23.91568]
[1777144329890,35.7,77326.93,0.0,0.75751,0.00012,23.78474]
[1777144331903,35.7,77324.11,0.0,0.75718,0.00012,23.80137]
[1777144337946,35.7,77319.7,0.0,0.75666,0.00012,23.82755]
[1777144340967,35.7,77313.15,0.0,0.7559,0.00012,23.86573]
[1777144346001,35.7,77315.12,0.0,0.75612,0.00012,23.85468]
[1777144352043,35.7,77310.44,0.0,0.75559,0.00012,23.87871]
[1777144357081,35.7,77310.18,0.0,0.75556,0.00012,23.88047]
[1777144362114,35.71,77309.69,0.0,0.75549,0.00012,23.88359]
[1777144368450,35.71,77309.6,0.0,0.75548,0.00012,23.8845]
[1777144377218,35.71,77309.1,0.0,0.75541,0.00012,23.888]
[1777144382253,35.71,77308.4,0.0,0.75532,0.00012,23.89236]
[1777144387291,35.71,77306.58,0.0,0.7551,0.00012,23.90316]
[1777144393331,35.71,77306.78,0.0,0.75512,0.00012,23.90231]
[1777144398661,35.71,77306.23,0.0,0.75505,0.00012,23.90574]
[1777144404408,35.71,77305.82,0.0,0.755,0.00012,23.90838]
[1777144409443,35.71,77304.88,0.0,0.75489,0.00012,23.91401]
[1777144414477,35.72,77304.66,0.0,0.75488,0.00012,23.91206]
[1777144419513,35.72,77303.2,0.0,0.7547,0.00012,23.92065]
[1777144428871,35.72,77304.28,0.0,0.75482,0.00012,23.91473]
[1777144436632,35.72,77304.69,0.0,0.75487,0.00012,23.91266]
[1777144442677,35.72,77307.23,0.0,0.75516,0.00012,23.89826]
[1777144447709,35.72,77307.22,0.0,0.75515,0.00012,23.89854]
[1777144452747,35.72,77308.43,0.0,0.75529,0.00012,23.89178]
[1777144459083,35.72,77308.44,0.0,0.75528,0.00012,23.89204]
[1777144464831,35.72,77309.56,0.0,0.75541,0.00012,23.8858]
[1777144471880,35.72,77309.65,0.0,0.75543,0.00012,23.88219]
[1777144476915,35.72,77314.46,0.0,0.75598,0.00012,23.85466]
[1777144483963,35.73,77313.56,0.0,0.75587,0.00012,23.86044]
[1777144488998,35.73,77312.47,0.0,0.75573,0.00012,23.86717]
[1777144494033,35.73,77312.93,0.0,0.75578,0.00012,23.86497]
[1777144499069,35.73,77312.13,0.0,0.75567,0.00012,23.87017]
[1777144504103,35.73,77312.36,0.0,0.75569,0.00012,23.86935]
[1777144509139,35.73,77313.06,0.0,0.75576,0.00012,23.86582]
[1777144514174,35.74,77311.58,0.0,0.75558,0.00012,23.87491]
[1777144519505,35.74,77311.16,0.0,0.75552,0.00012,23.87778]
[1777144524243,35.74,77305.72,0.0,0.75489,0.00012,23.9095]
[1777144529579,35.74,77307.66,0.0,0.75511,0.00012,23.89851]
[1777144535321,35.74,77308.38,0.0,0.75521,0.00012,23.89112]
[1777144544384,35.74,77308.78,0.0,0.75525,0.00012,23.88905]
[1777144549721,35.74,77313.86,0.0,0.75584,0.00012,23.85983]
[1777144559791,35.74,77314.36,0.0,0.75589,0.00012,23.85708]
[1777144565531,35.74,77313.42,0.0,0.75578,0.00012,23.86255]
[1777144574595,35.74,77313.41,0.0,0.75578,0.00012,23.86266]
[1777144579931,35.74,77312.5,0.0,0.75567,0.00012,23.86793]
[1777144585672,35.74,77310.86,0.0,0.75548,0.00012,23.87738]
[1777144596746,35.74,77310.14,0.0,0.75542,0.00012,23.87795]
[1777144602792,35.74,77310.83,0.0,0.75551,0.00012,23.87389]
[1777144607826,35.74,77311.2,0.0,0.75555,0.00012,23.8717]
[1777144617893,35.74,77311.26,0.0,0.75556,0.00012,23.8713]
[1777144623938,35.74,77311.4,0.0,0.75557,0.00012,23.87046]
[1777144630283,35.74,77311.25,0.0,0.75556,0.00012,23.8713]
[1777144637029,35.74,77311.32,0.0,0.75557,0.00012,23.87086]
[1777144642064,35.74,77310.82,0.0,0.75551,0.00012,23.87373]
[1777144647099,35.74,77309.5,0.0,0.75536,0.00012,23.8813]
[1777144654148,35.74,77309.75,0.0,0.75541,0.00012,23.87638]
[1777144660191,35.74,77309.95,0.0,0.75543,0.00012,23.8752]
[1777144666231,35.74,77311.16,0.0,0.75557,0.00012,23.86825]
[1777144674287,35.74,77311.94,0.0,0.75566,0.00012,23.86386]
[1777144679323,35.74,77317.58,0.0,0.75631,0.00012,23.83144]
[1777144684357,35.74,77317.78,0.0,0.75632,0.00012,23.83061]
[1777144690744,35.74,77316.48,0.0,0.75617,0.00012,23.83848]
[1777144696441,35.74,77317.35,0.0,0.75626,0.00012,23.83375]
[1777144701477,35.74,77315.24,0.0,0.75601,0.00012,23.84615]
[1777144710886,35.74,77314.86,0.0,0.75597,0.00012,23.84859]
[1777144716581,35.75,77309.26,0.0,0.75534,0.00012,23.8776]
[1777144725647,35.75,77310.05,0.0,0.75543,0.00012,23.87302]
[1777144731032,35.75,77312.94,0.0,0.75576,0.00012,23.85636]
[1777144737729,35.75,77314.07,0.0,0.75589,0.00012,23.84999]
[1777144743770,35.75,77314.63,0.0,0.75595,0.00012,23.84694]
[1777144751171,35.75,77315.16,0.0,0.75601,0.00012,23.8442]
[1777144761241,35.75,77314.96,0.0,0.75597,0.00012,23.8459]
[1777144766935,35.75,77315.89,0.0,0.75607,0.00012,23.84084]
[1777144772976,35.75,77316.85,0.0,0.7562,0.00012,23.83199]
[1777144778012,35.75,77317.02,0.0,0.75622,0.00012,23.83115]
[1777144787076,35.75,77316.1,0.0,0.75611,0.00012,23.83678]
[1777144792112,35.75,77315.67,0.0,0.75605,0.00012,23.83945]
[1777144802181,35.75,77314.97,0.0,0.75596,0.00012,23.84399]
[1777144807217,35.76,77314.35,0.0,0.75589,0.00012,23.84788]
[1777144812252,35.76,77314.02,0.0,0.75584,0.00012,23.85011]
[1777144816279,35.76,77305.37,0.0,0.75484,0.00012,23.90027]
[1777144818294,35.76,77305.99,0.0,0.75491,0.00012,23.89676]
[1777144823329,35.76,77305.97,0.0,0.7549,0.00012,23.897]
[1777144828365,35.76,77305.34,0.0,0.75483,0.00012,23.90078]
[1777144833400,35.76,77301.26,0.0,0.75437,0.00012,23.92099]
[1777144839442,35.76,77301.31,0.0,0.75438,0.00012,23.92064]
[1777144844477,35.76,77302.56,0.0,0.75453,0.00012,23.91337]
[1777144849514,35.76,77303.22,0.0,0.75461,0.00012,23.90941]
[1777144854547,35.76,77304.02,0.0,0.7547,0.00012,23.90463]
[1777144861945,35.76,77305.31,0.0,0.75486,0.00012,23.89693]
[1777144868642,35.76,77305.31,0.0,0.75486,0.00012,23.8967]
[1777144874686,35.75,77306.43,0.0,0.75499,0.00012,23.88998]
[1777144880729,35.75,77306.87,0.0,0.75505,0.00012,23.88716]
[1777144885763,35.75,77308.84,0.0,0.75528,0.00012,23.87559]
[1777144890798,35.75,77308.81,0.0,0.75528,0.00012,23.87554]
[1777144894830,35.75,77314.1,0.0,0.75592,0.00012,23.84157]
[1777144899861,35.75,77316.32,0.0,0.75617,0.00012,23.82876]
[1777144904896,35.75,77315.42,0.0,0.75607,0.00012,23.83393]
[1777144912297,35.75,77315.78,0.0,0.75611,0.00012,23.83178]
[1777144921010,35.75,77316.37,0.0,0.75618,0.00012,23.82824]
[1777144928059,35.75,77316.08,0.0,0.75615,0.00012,23.82975]
[1777144937122,35.75,77316.37,0.0,0.75619,0.00012,23.82784]
[1777144942508,35.75,77316.55,0.0,0.75621,0.00012,23.82666]
[1777144948199,35.75,77317.23,0.0,0.75629,0.00012,23.82257]
[1777144953234,35.75,77320.49,0.0,0.75669,0.00012,23.80018]
[1777144962648,35.75,77320.57,0.0,0.7567,0.00012,23.79968]
[1777144968340,35.75,77320.7,0.0,0.75672,0.00012,23.7989]
[1777144978406,35.75,77320.71,0.0,0.75672,0.00012,23.79879]
[1777144988482,35.75,77320.14,0.0,0.75666,0.00012,23.80203]
[1777144993515,35.75,77319.46,0.0,0.75658,0.00012,23.80593]
[1777145002928,35.75,77319.42,0.0,0.75658,0.00012,23.80608]
[1777145013651,35.75,77319.06,0.0,0.75656,0.00012,23.80463]
[1777145019697,35.75,77318.7,0.0,0.75652,0.00012,23.80667]
[1777145024733,35.75,77321.19,0.0,0.7568,0.00012,23.79219]
[1777145033150,35.75,77322.95,0.0,0.75701,0.00012,23.78207]
[1777145039837,35.75,77322.91,0.0,0.757,0.00012,23.78244]
[1777145044873,35.75,77326.02,0.0,0.75735,0.00012,23.76466]
[1777145049907,35.75,77326.52,0.0,0.75741,0.00012,23.76196]
[1777145054943,35.75,77327.47,0.0,0.75751,0.00012,23.7569]
[1777145059977,35.75,77327.83,0.0,0.75754,0.00012,23.75526]
[1777145065013,35.75,77328.07,0.0,0.75756,0.00012,23.7542]
[1777145071057,35.76,77328.96,0.0,0.75767,0.00012,23.74613]
[1777145073430,35.76,77335.38,0.0,0.75841,0.00011,23.70906]
[1777145079110,35.76,77334.37,0.0,0.75828,0.00011,23.71565]
[1777145088174,35.76,77333.03,0.0,0.7581,0.00011,23.72448]
[1777145093570,35.76,77331.11,0.0,0.75787,0.00011,23.73619]
[1777145099250,35.77,77330.03,0.0,0.75774,0.00011,23.74308]
[1777145103642,35.77,77317.86,0.0,0.75633,0.00012,23.81389]
[1777145105293,35.77,77318.54,0.0,0.75641,0.00012,23.81004]
[1777145108315,35.77,77313.28,0.0,0.7558,0.00012,23.84053]
[1777145113712,35.77,77313.98,0.0,0.75588,0.00012,23.83661]
[1777145121404,35.77,77315.12,0.0,0.756,0.00012,23.83028]
[1777145126442,35.77,77315.53,0.0,0.75605,0.00012,23.82805]
[1777145131481,35.77,77315.59,0.0,0.75607,0.00012,23.82452]
[1777145136515,35.77,77315.49,0.0,0.75606,0.00012,23.82526]
[1777145143923,35.77,77315.65,0.0,0.75607,0.00012,23.82472]
[1777145149609,35.77,77316.35,0.0,0.75614,0.00012,23.82086]
[1777145152629,35.77,77311.14,0.0,0.75554,0.00012,23.85111]
[1777145154644,35.77,77311.61,0.0,0.75559,0.00012,23.8484]
[1777145160687,35.77,77311.84,0.0,0.75562,0.00012,23.84707]
[1777145165719,35.77,77311.72,0.0,0.75561,0.00012,23.84762]
[1777145173776,35.77,77312.62,0.0,0.75572,0.00012,23.84211]
[1777145179817,35.77,77314.39,0.0,0.75593,0.00012,23.83155]
[1777145184855,35.77,77313.98,0.0,0.75589,0.00012,23.83367]
[1777145194282,35.77,77311.47,0.0,0.75563,0.00012,23.84432]
[1777145200965,35.77,77311.78,0.0,0.75567,0.00012,23.84219]
[1777145206001,35.77,77310.83,0.0,0.75556,0.00012,23.84745]
[1777145214422,35.76,77309.52,0.0,0.75542,0.00012,23.85459]
[1777145223122,35.76,77308.68,0.0,0.75533,0.00012,23.85901]
[1777145228157,35.76,77308.13,0.0,0.75527,0.00012,23.86191]
[1777145233199,35.76,77308.21,0.0,0.75529,0.00012,23.86117]
[1777145238229,35.76,77307.83,0.0,0.75525,0.00012,23.86309]
[1777145244632,35.76,77307.29,0.0,0.75519,0.00012,23.86592]
[1777145254702,35.76,77307.5,0.0,0.75524,0.00012,23.86091]
[1777145264774,35.76,77308.02,0.0,0.75531,0.00012,23.85765]
[1777145270452,35.76,77307.7,0.0,0.75527,0.00012,23.85941]
[1777145275487,35.76,77304.83,0.0,0.75494,0.00012,23.87586]
[1777145280522,35.76,77304.65,0.0,0.75492,0.00012,23.87677]
[1777145285556,35.76,77304.27,0.0,0.75488,0.00012,23.87883]
[1777145290596,35.76,77303.92,0.0,0.75484,0.00012,23.88072]
[1777145292606,35.76,77290.45,0.0,0.75328,0.00012,23.95806]
[1777145293613,35.75,77286.52,0.0,0.75283,0.00012,23.98047]
[1777145299655,35.75,77286.02,0.0,0.75277,0.00012,23.98332]
[1777145304689,35.76,77287.29,0.0,0.75291,0.00012,23.97626]
[1777145309725,35.76,77284.65,0.0,0.7526,0.00012,23.99159]
[1777145315767,35.76,77284.36,0.0,0.75258,0.00012,23.99006]
[1777145320801,35.76,77281.77,0.0,0.75228,0.00012,24.00499]
[1777145331879,35.76,77279.69,0.0,0.75203,0.00012,24.01726]
[1777145337921,35.76,77277.23,0.0,0.75174,0.00012,24.03155]
[1777145340961,35.76,77271.9,0.0,0.75111,0.00012,24.06205]
[1777145342961,35.76,77257.73,0.0,0.74945,0.00012,24.14265]
[1777145344972,35.76,77249.91,0.0,0.74854,0.00012,24.18686]
[1777145345981,35.76,77247.29,0.0,0.74823,0.00012,24.20147]
[1777145351014,35.76,77247.18,0.0,0.74824,0.00012,24.2013]
[1777145354036,35.76,77242.12,0.0,0.74763,0.00012,24.23026]
[1777145359071,35.76,77239.89,0.0,0.74735,0.00012,24.24401]
[1777145365481,35.77,77237.98,0.0,0.7471,0.00012,24.25613]
[1777145372165,35.77,77237.19,0.0,0.74699,0.00012,24.2587]
[1777145377201,35.77,77238.49,0.0,0.74713,0.00012,24.25222]
[1777145382236,35.78,77241.95,0.0,0.74752,0.00012,24.23347]
[1777145389285,35.78,77243.81,0.0,0.74772,0.00012,24.22403]
[1777145394329,35.78,77248.06,0.0,0.74821,0.00012,24.20077]
[1777145399367,35.79,77250.38,0.0,0.74846,0.00012,24.18838]
[1777145404400,35.79,77252.1,0.0,0.74865,0.00012,24.17937]
[1777145409436,35.79,77250.26,0.0,0.74842,0.00012,24.19043]
[1777145415831,35.79,77252.42,0.0,0.74866,0.00012,24.179]
[1777145422527,35.8,77254.75,0.0,0.74892,0.00012,24.16674]
[1777145427565,35.8,77253.52,0.0,0.74876,0.00012,24.17429]
[1777145432598,35.8,77254.95,0.0,0.74894,0.00012,24.16339]
[1777145438639,35.8,77256.85,0.0,0.74915,0.00012,24.15337]
[1777145443675,35.81,77257.43,0.0,0.7492,0.00012,24.15084]
[1777145453744,35.81,77259.02,0.0,0.74936,0.00012,24.14299]
[1777145462807,35.81,77255.64,0.0,0.74894,0.00012,24.16339]
[1777145467842,35.82,77253.1,0.0,0.74863,0.00012,24.17839]
[1777145476251,35.82,77251.16,0.0,0.74838,0.00012,24.19041]
[1777145486974,35.82,77246.18,0.0,0.74777,0.00012,24.21975]
[1777145492013,35.83,77243.96,0.0,0.74752,0.00012,24.22947]
[1777145497044,35.83,77239.74,0.0,0.74701,0.00012,24.25379]
[1777145502080,35.83,77236.75,0.0,0.74665,0.00012,24.2711]
[1777145507115,35.83,77237.1,0.0,0.74668,0.00012,24.2696]
[1777145512149,35.83,77236.03,0.0,0.74654,0.00012,24.27617]
[1777145517186,35.84,77236.13,0.0,0.74655,0.00012,24.27608]
[1777145522220,35.84,77235.49,0.0,0.74646,0.00012,24.28014]
[1777145527255,35.84,77235.93,0.0,0.74651,0.00012,24.27815]
[1777145532290,35.84,77235.26,0.0,0.74642,0.00012,24.28238]
[1777145538332,35.84,77235.17,0.0,0.7464,0.00012,24.28344]
[1777145546743,35.85,77234.91,0.0,0.74635,0.00012,24.28571]
[1777145553436,35.85,77234.61,0.0,0.74632,0.00012,24.28472]
[1777145559481,35.85,77234.59,0.0,0.7463,0.00012,24.28567]
[1777145561493,35.85,77227.41,0.0,0.74545,0.00012,24.32602]
[1777145566884,35.85,77232.72,0.0,0.74606,0.00012,24.29693]
[1777145572572,35.86,77236.76,0.0,0.74652,0.00012,24.27503]
[1777145577607,35.86,77239.33,0.0,0.74682,0.00012,24.26119]
[1777145582642,35.86,77242.39,0.0,0.74716,0.00012,24.24459]
[1777145587677,35.86,77243.34,0.0,0.74726,0.00012,24.23985]
[1777145592711,35.86,77241.83,0.0,0.74708,0.00012,24.24883]
[1777145597746,35.87,77242.89,0.0,0.74719,0.00012,24.24319]
[1777145602782,35.87,77241.69,0.0,0.74705,0.00012,24.25016]
[1777145607817,35.87,77237.9,0.0,0.7466,0.00012,24.27158]
[1777145612852,35.87,77236.68,0.0,0.74647,0.00012,24.27512]
[1777145617887,35.87,77236.69,0.0,0.74647,0.00012,24.27518]
[1777145623929,35.87,77236.06,0.0,0.7464,0.00012,24.27886]
[1777145629970,35.87,77235.29,0.0,0.7463,0.00012,24.28331]
[1777145636012,35.87,77235.55,0.0,0.74633,0.00012,24.28199]
[1777145641047,35.87,77234.65,0.0,0.74622,0.00012,24.28717]
[1777145647090,35.87,77234.45,0.0,0.7462,0.00012,24.28843]
[1777145652125,35.87,77234.67,0.0,0.74622,0.00012,24.28731]
[1777145658167,35.87,77236.86,0.0,0.74647,0.00012,24.27519]
[1777145668237,35.87,77236.58,0.0,0.74643,0.00012,24.27713]
[1777145674279,35.87,77236.51,0.0,0.74644,0.00012,24.27435]
[1777145679314,35.87,77235.42,0.0,0.74631,0.00012,24.28066]
[1777145688376,35.88,77235.14,0.0,0.74627,0.00012,24.28262]
[1777145695425,35.88,77235.09,0.0,0.74626,0.00012,24.28318]
[1777145700461,35.88,77235.14,0.0,0.74626,0.00012,24.2831]
[1777145702475,35.88,77247.71,0.0,0.74773,0.00012,24.21263]
[1777145703481,35.88,77247.9,0.0,0.74775,0.00012,24.21168]
[1777145709524,35.88,77247.94,0.0,0.74775,0.00012,24.21177]
[1777145714559,35.88,77245.13,0.0,0.74741,0.00012,24.2282]
[1777145719594,35.88,77240.62,0.0,0.74688,0.00012,24.25374]
[1777145720601,35.88,77235.16,0.0,0.74623,0.00012,24.28444]
[1777145725636,35.88,77238.41,0.0,0.74661,0.00012,24.26652]
[1777145731678,35.88,77241.12,0.0,0.74694,0.00012,24.24827]
[1777145736713,35.89,77244.19,0.0,0.7473,0.00012,24.23134]
[1777145741749,35.89,77246.08,0.0,0.74751,0.00012,24.22106]
[1777145748149,35.89,77247.75,0.0,0.7477,0.00012,24.21204]
[1777145753832,35.89,77248.6,0.0,0.74779,0.00012,24.20759]
[1777145758869,35.89,77249.89,0.0,0.74794,0.00012,24.20058]
[1777145763904,35.89,77250.79,0.0,0.74804,0.00012,24.19577]
[1777145768942,35.89,77251.41,0.0,0.74811,0.00012,24.19251]
[1777145773977,35.89,77252.0,0.0,0.74817,0.00012,24.18943]
[1777145781026,35.89,77252.15,0.0,0.74818,0.00012,24.18889]
[1777145788429,35.89,77253.36,0.0,0.74832,0.00012,24.18238]
[1777145797137,35.9,77254.26,0.0,0.74844,0.00012,24.17432]
[1777145802173,35.9,77254.34,0.0,0.74844,0.00012,24.1741]
[1777145807209,35.9,77254.98,0.0,0.74851,0.00012,24.17073]
[1777145818285,35.9,77255.24,0.0,0.74853,0.00012,24.16977]
[1777145823325,35.9,77255.65,0.0,0.74858,0.00012,24.1677]
[1777145829366,35.9,77255.91,0.0,0.7486,0.00012,24.16651]
[1777145836415,35.9,77256.81,0.0,0.7487,0.00012,24.16176]
[1777145841450,35.9,77255.65,0.0,0.74856,0.00012,24.16854]
[1777145846484,35.9,77255.23,0.0,0.74851,0.00012,24.17113]
[1777145853534,35.91,77255.97,0.0,0.7486,0.00012,24.16392]
[1777145858570,35.91,77254.86,0.0,0.74847,0.00012,24.1704]
[1777145864611,35.91,77254.69,0.0,0.74845,0.00012,24.1716]
[1777145869647,35.91,77254.18,0.0,0.74838,0.00012,24.17469]
[1777145874682,35.91,77253.87,0.0,0.74834,0.00012,24.17663]
[1777145880724,35.91,77253.77,0.0,0.74833,0.00012,24.17742]
[1777145886767,35.91,77250.79,0.0,0.74797,0.00012,24.19436]
[1777145891801,35.91,77248.57,0.0,0.74771,0.00012,24.20694]
[1777145896835,35.91,77249.05,0.0,0.74777,0.00012,24.20426]
[1777145901875,35.91,77248.44,0.0,0.74769,0.00012,24.20771]
[1777145906909,35.91,77249.3,0.0,0.7478,0.00012,24.20288]
[1777145911945,35.91,77249.29,0.0,0.74781,0.00012,24.19956]
[1777145916979,35.91,77250.28,0.0,0.74793,0.00012,24.19403]
[1777145922014,35.91,77250.58,0.0,0.74796,0.00012,24.19239]
[1777145928056,35.91,77250.44,0.0,0.74795,0.00012,24.19325]
[1777145935110,35.91,77248.69,0.0,0.74774,0.00012,24.20318]
[1777145940146,35.91,77246.81,0.0,0.74752,0.00012,24.21382]
[1777145947196,35.91,77245.01,0.0,0.7473,0.00012,24.22408]
[1777145953240,35.91,77243.08,0.0,0.74707,0.00012,24.23504]
[1777145958272,35.91,77239.35,0.0,0.74663,0.00012,24.25607]
[1777145963307,35.91,77237.6,0.0,0.74642,0.00012,24.26598]
[1777145968342,35.91,77233.58,0.0,0.74595,0.00012,24.28857]
[1777145973377,35.91,77231.39,0.0,0.74571,0.00012,24.29743]
[1777145978413,35.91,77231.16,0.0,0.74568,0.00012,24.29872]
[1777145983448,35.91,77230.71,0.0,0.74563,0.00012,24.30123]
[1777145989490,35.91,77228.28,0.0,0.74535,0.00012,24.31469]
[1777145994525,35.91,77229.02,0.0,0.74544,0.00012,24.31038]
[1777145999560,35.91,77228.96,0.0,0.74543,0.00012,24.31054]
[1777146004595,35.91,77231.23,0.0,0.7457,0.00012,24.2977]
[1777146009970,35.91,77230.93,0.0,0.74567,0.00012,24.2993]
[1777146020041,35.91,77230.91,0.0,0.74567,0.00012,24.2993]
[1777146030111,35.91,77229.39,0.0,0.74549,0.00012,24.30772]
[1777146035812,35.91,77227.91,0.0,0.74534,0.00012,24.31254]
[1777146040847,35.91,77227.58,0.0,0.7453,0.00012,24.31432]
[1777146045882,35.91,77227.88,0.0,0.74534,0.00012,24.31259]
[1777146050919,35.91,77228.59,0.0,0.74542,0.00012,24.3086]
[1777146055953,35.91,77228.71,0.0,0.74544,0.00012,24.30792]
[1777146060989,35.91,77228.85,0.0,0.74545,0.00012,24.30712]
[1777146067039,35.91,77228.98,0.0,0.74547,0.00012,24.30641]
[1777146069047,35.91,77236.35,0.0,0.74634,0.00012,24.26522]
[1777146074082,35.91,77235.47,0.0,0.74623,0.00012,24.27038]
[1777146080463,35.91,77237.23,0.0,0.74643,0.00012,24.26087]
[1777146086166,35.91,77236.18,0.0,0.7463,0.00012,24.26712]
[1777146091201,35.91,77235.44,0.0,0.74622,0.00012,24.26818]
[1777146096235,35.92,77230.37,0.0,0.74562,0.00012,24.29678]
[1777146101272,35.92,77229.33,0.0,0.7455,0.00012,24.30275]
[1777146106305,35.92,77228.54,0.0,0.7454,0.00012,24.3073]
[1777146110675,35.92,77223.07,0.0,0.74475,0.00012,24.33786]
[1777146116376,35.92,77222.4,0.0,0.74467,0.00012,24.34155]
[1777146123425,35.92,77222.74,0.0,0.74472,0.00012,24.33959]
[1777146128459,35.92,77223.29,0.0,0.74478,0.00012,24.33648]
[1777146136515,35.92,77223.38,0.0,0.74479,0.00012,24.33591]
[1777146141551,35.92,77226.1,0.0,0.74511,0.00012,24.32075]
[1777146148602,35.92,77226.47,0.0,0.74516,0.00012,24.31876]
[1777146161041,35.92,77226.44,0.0,0.74517,0.00012,24.31574]
[1777146166729,35.92,77225.74,0.0,0.74508,0.00012,24.31973]
[1777146176800,35.92,77225.64,0.0,0.74507,0.00012,24.32045]
[1777146185862,35.92,77225.7,0.0,0.74507,0.00012,24.32026]
[1777146191251,35.92,77225.47,0.0,0.74505,0.00012,24.32163]
[1777146196938,35.92,77225.4,0.0,0.74504,0.00012,24.32211]
[1777146201974,35.92,77225.25,0.0,0.74502,0.00012,24.32303]
[1777146207008,35.92,77225.07,0.0,0.74499,0.00012,24.3241]
[1777146212049,35.92,77223.81,0.0,0.74486,0.00012,24.3278]
[1777146219099,35.92,77221.45,0.0,0.74458,0.00012,24.34091]
[1777146224134,35.92,77224.26,0.0,0.74492,0.00012,24.32522]
[1777146229169,35.92,77224.43,0.0,0.74494,0.00012,24.3243]
[1777146236222,35.92,77224.29,0.0,0.74492,0.00012,24.32512]
[1777146241602,35.92,77225.19,0.0,0.74503,0.00012,24.32014]
[1777146249313,35.92,77225.74,0.0,0.74509,0.00012,24.31716]
[1777146255355,35.92,77226.6,0.0,0.74519,0.00012,24.31246]
[1777146260390,35.92,77226.44,0.0,0.74517,0.00012,24.31344]
[1777146265426,35.92,77224.09,0.0,0.74489,0.00012,24.32663]
[1777146271812,35.92,77223.44,0.0,0.74483,0.00012,24.32681]
[1777146277508,35.92,77223.75,0.0,0.74487,0.00012,24.32504]
[1777146282544,35.92,77224.34,0.0,0.74494,0.00012,24.32171]
[1777146288588,35.92,77225.28,0.0,0.74505,0.00012,24.31643]
[1777146289595,35.92,77202.36,0.0,0.74234,0.00012,24.4437]
[1777146290602,35.92,77195.49,0.0,0.74153,0.00012,24.48151]
[1777146294630,35.92,77196.78,0.0,0.74169,0.00012,24.47367]
[1777146299663,35.91,77196.05,0.0,0.74163,0.00012,24.47676]
[1777146304698,35.91,77198.42,0.0,0.74193,0.00012,24.4627]
[1777146309734,35.91,77201.86,0.0,0.74235,0.00012,24.44282]
[1777146317789,35.9,77201.98,0.0,0.74239,0.00012,24.44084]
[1777146323831,35.9,77202.49,0.0,0.74247,0.00012,24.43705]
[1777146328866,35.9,77202.64,0.0,0.74251,0.00012,24.43542]
[1777146339946,35.89,77202.91,0.0,0.7426,0.00012,24.42883]
[1777146352030,35.88,77203.05,0.0,0.74265,0.00012,24.42611]
[1777146357064,35.88,77204.82,0.0,0.74288,0.00012,24.41558]
[1777146362447,35.88,77201.96,0.0,0.74255,0.00012,24.43073]
[1777146372517,35.87,77201.34,0.0,0.74251,0.00012,24.43266]
[1777146378216,35.87,77201.88,0.0,0.74259,0.00012,24.42877]
[1777146384258,35.87,77202.39,0.0,0.74267,0.00012,24.4251]
[1777146389296,35.86,77202.94,0.0,0.74275,0.00012,24.42137]
[1777146392657,35.86,77208.0,0.0,0.74337,0.00012,24.38951]
[1777146396346,35.86,77213.81,0.0,0.74407,0.00012,24.35676]
[1777146398359,35.86,77217.72,0.0,0.74454,0.00012,24.33485]
[1777146403395,35.86,77217.22,0.0,0.74448,0.00012,24.33744]
[1777146405409,35.86,77212.14,0.0,0.74388,0.00012,24.36566]
[1777146412798,35.86,77211.56,0.0,0.74382,0.00012,24.36857]
[1777146418500,35.86,77211.03,0.0,0.74376,0.00012,24.37132]
[1777146423534,35.86,77209.88,0.0,0.74363,0.00012,24.37759]
[1777146429576,35.86,77209.74,0.0,0.74361,0.00012,24.37824]
[1777146434611,35.86,77209.67,0.0,0.74361,0.00012,24.37854]
[1777146439647,35.86,77210.5,0.0,0.74371,0.00012,24.3739]
[1777146445689,35.86,77209.48,0.0,0.74359,0.00012,24.37956]
[1777146450724,35.86,77209.28,0.0,0.74356,0.00012,24.38066]
[1777146455759,35.86,77209.7,0.0,0.74363,0.00012,24.37494]
[1777146460793,35.86,77209.91,0.0,0.74366,0.00012,24.3738]
[1777146465830,35.86,77208.29,0.0,0.74346,0.00012,24.38285]
[1777146472880,35.86,77208.31,0.0,0.74346,0.00012,24.38273]
[1777146477914,35.86,77208.54,0.0,0.74349,0.00012,24.38147]
[1777146482950,35.86,77208.26,0.0,0.74346,0.00012,24.38305]
[1777146485971,35.86,77214.65,0.0,0.74422,0.00012,24.34752]
[1777146491006,35.86,77219.25,0.0,0.74475,0.00012,24.32217]
[1777146497049,35.86,77219.58,0.0,0.74478,0.00012,24.32072]
[1777146502084,35.86,77220.03,0.0,0.74483,0.00012,24.31852]
[1777146507119,35.86,77220.09,0.0,0.74483,0.00012,24.31847]
[1777146509132,35.86,77225.28,0.0,0.74544,0.00012,24.28959]
[1777146513164,35.86,77228.07,0.0,0.74579,0.00012,24.27092]
[1777146518197,35.86,77228.18,0.0,0.74579,0.00012,24.27084]
[1777146523574,35.87,77229.74,0.0,0.74597,0.00012,24.26254]
[1777146529272,35.87,77230.55,0.0,0.74605,0.00012,24.25851]
[1777146535317,35.87,77230.81,0.0,0.74607,0.00012,24.25745]
[1777146538335,35.87,77236.01,0.0,0.74668,0.00012,24.22865]
[1777146543733,35.87,77239.17,0.0,0.74704,0.00012,24.21144]
[1777146553803,35.88,77239.91,0.0,0.7471,0.00012,24.20855]
[1777146559483,35.88,77238.83,0.0,0.74696,0.00012,24.2154]
[1777146564517,35.88,77236.87,0.0,0.74672,0.00012,24.22701]
[1777146570562,35.88,77235.36,0.0,0.74653,0.00012,24.2361]
[1777146575597,35.89,77234.81,0.0,0.74647,0.00012,24.23629]
[1777146584013,35.89,77233.99,0.0,0.74636,0.00012,24.24165]
[1777146590704,35.89,77233.74,0.0,0.74632,0.00012,24.24369]
[1777146597753,35.89,77234.05,0.0,0.74634,0.00012,24.24258]
[1777146602789,35.89,77234.03,0.0,0.74633,0.00012,24.24314]
[1777146609840,35.9,77234.0,0.0,0.74632,0.00012,24.24391]
[1777146615881,35.9,77233.64,0.0,0.74626,0.00012,24.24643]
[1777146620917,35.9,77233.51,0.0,0.74624,0.00012,24.24757]
[1777146627965,35.9,77233.89,0.0,0.74627,0.00012,24.246]
[1777146633000,35.9,77233.46,0.0,0.74623,0.00012,24.2454]
[1777146643070,35.91,77233.4,0.0,0.74621,0.00012,24.24653]
[1777146649112,35.91,77233.61,0.0,0.74623,0.00012,24.24583]
[1777146654505,35.91,77233.71,0.0,0.74623,0.00012,24.24573]
[1777146661199,35.91,77234.25,0.0,0.74628,0.00012,24.24317]
[1777146671266,35.91,77235.93,0.0,0.74647,0.00012,24.2346]
[1777146676303,35.92,77236.45,0.0,0.74652,0.00012,24.23213]
[1777146681335,35.92,77236.54,0.0,0.74652,0.00012,24.23205]
[1777146684357,35.92,77245.2,0.0,0.74753,0.00012,24.18374]
[1777146685364,35.92,77247.34,0.0,0.74778,0.00012,24.17185]
[1777146690400,35.92,77249.27,0.0,0.74799,0.00012,24.16196]
[1777146695437,35.92,77249.52,0.0,0.74802,0.00012,24.15795]
[1777146700472,35.93,77249.01,0.0,0.74795,0.00012,24.1616]
[1777146706514,35.93,77251.04,0.0,0.74817,0.00012,24.15114]
[1777146714931,35.94,77255.57,0.0,0.74867,0.00012,24.12698]
[1777146720612,35.94,77257.47,0.0,0.74888,0.00012,24.11723]
[1777146726653,35.94,77258.45,0.0,0.74897,0.00012,24.11259]
[1777146729674,35.94,77263.75,0.0,0.74958,0.00012,24.08314]
[1777146735073,35.95,77264.69,0.0,0.74968,0.00012,24.07864]
[1777146743773,35.95,77265.55,0.0,0.74976,0.00012,24.07454]
[1777146748808,35.95,77265.89,0.0,0.7498,0.00012,24.07301]
[1777146753843,35.95,77266.42,0.0,0.74987,0.00012,24.06696]
[1777146759885,35.95,77268.26,0.0,0.75008,0.00012,24.05699]
[1777146765283,35.95,77268.83,0.0,0.75014,0.00012,24.05412]
[1777146773980,35.96,77268.8,0.0,0.75012,0.00012,24.0549]
[1777146779018,35.96,77268.97,0.0,0.75013,0.00012,24.05424]
[1777146784055,35.96,77269.26,0.0,0.75016,0.00012,24.0529]
[1777146789089,35.96,77269.58,0.0,0.75019,0.00012,24.05138]
[1777146794123,35.96,77270.01,0.0,0.75024,0.00012,24.04923]
[1777146801173,35.96,77269.78,0.0,0.75021,0.00012,24.0509]
[1777146806207,35.96,77272.63,0.0,0.75053,0.00012,24.03505]
[1777146811244,35.96,77273.45,0.0,0.75066,0.00012,24.0262]
[1777146816280,35.95,77275.31,0.0,0.75091,0.00012,24.01428]
[1777146821315,35.95,77276.28,0.0,0.75105,0.00012,24.00749]
[1777146826353,35.95,77270.67,0.0,0.75042,0.00012,24.03801]
[1777146831386,35.94,77272.28,0.0,0.75063,0.00012,24.02764]
[1777146836421,35.94,77271.74,0.0,0.75059,0.00012,24.02952]
[1777146841461,35.93,77272.7,0.0,0.75072,0.00012,24.02295]
[1777146848507,35.93,77273.88,0.0,0.75089,0.00012,24.01465]
[1777146856563,35.92,77273.41,0.0,0.75087,0.00012,24.01577]
[1777146861599,35.92,77272.31,0.0,0.75076,0.00012,24.02107]
[1777146866633,35.92,77276.52,0.0,0.75126,0.00012,23.99637]
[1777146872675,35.91,77275.62,0.0,0.7512,0.00012,23.99718]
[1777146879724,35.91,77276.38,0.0,0.7513,0.00012,23.99194]
[1777146884759,35.91,77276.29,0.0,0.7513,0.00012,23.99184]
[1777146889796,35.91,77278.25,0.0,0.75154,0.00012,23.98018]
[1777146894830,35.91,77277.1,0.0,0.75142,0.00012,23.98623]
[1777146900908,35.9,77276.8,0.0,0.75139,0.00012,23.98735]
[1777146902922,35.9,77290.51,0.0,0.75299,0.00012,23.90913]
[1777146903929,35.9,77288.29,0.0,0.75274,0.00012,23.92178]
[1777146908963,35.9,77289.35,0.0,0.75287,0.00012,23.91534]
[1777146915009,35.9,77289.77,0.0,0.75292,0.00012,23.91255]
[1777146920040,35.9,77293.55,0.0,0.75336,0.00012,23.89081]
[1777146922054,35.9,77299.59,0.0,0.75407,0.00012,23.8562]
[1777146923061,35.9,77305.79,0.0,0.75479,0.00012,23.82057]
[1777146928096,35.9,77302.31,0.0,0.75439,0.00012,23.84027]
[1777146932126,35.9,77296.91,0.0,0.75379,0.00012,23.86764]
[1777146937161,35.9,77294.21,0.0,0.75348,0.00012,23.8829]
[1777146943203,35.9,77292.94,0.0,0.75333,0.00012,23.88998]
[1777146948240,35.9,77290.63,0.0,0.75306,0.00012,23.90307]
[1777146955290,35.9,77290.14,0.0,0.75301,0.00012,23.90578]
[1777146960324,35.9,77287.37,0.0,0.75269,0.00012,23.92153]
[1777146963346,35.9,77297.28,0.0,0.75384,0.00012,23.8649]
[1777146964353,35.9,77303.46,0.0,0.75456,0.00012,23.82957]
[1777146969391,35.9,77304.33,0.0,0.75465,0.00012,23.82497]
[1777146975434,35.9,77305.21,0.0,0.75475,0.00012,23.81979]
[1777146980468,35.9,77306.83,0.0,0.75494,0.00012,23.81059]
[1777146986510,35.9,77305.41,0.0,0.75478,0.00012,23.81864]
[1777146991550,35.9,77306.4,0.0,0.75492,0.00012,23.80925]
[1777146996580,35.9,77302.95,0.0,0.75452,0.00012,23.82895]
[1777147001615,35.9,77303.88,0.0,0.75463,0.00012,23.82361]
[1777147006650,35.89,77304.62,0.0,0.75471,0.00012,23.81936]
[1777147015713,35.89,77305.52,0.0,0.75482,0.00012,23.81419]
[1777147020748,35.89,77306.82,0.0,0.75497,0.00012,23.80632]
[1777147025782,35.89,77307.1,0.0,0.75501,0.00012,23.80463]
[1777147030818,35.89,77308.08,0.0,0.75512,0.00012,23.79902]
[1777147037181,35.89,77307.89,0.0,0.7551,0.00012,23.80013]
[1777147042902,35.89,77306.45,0.0,0.75493,0.00012,23.8084]
[1777147048944,35.89,77305.65,0.0,0.75484,0.00012,23.813]
[1777147057324,35.89,77304.32,0.0,0.75471,0.00012,23.81724]
[1777147063042,35.89,77302.86,0.0,0.75454,0.00012,23.82565]
[1777147074118,35.89,77302.59,0.0,0.75451,0.00012,23.82671]
[1777147080161,35.89,77301.79,0.0,0.75443,0.00012,23.83087]
[1777147085196,35.89,77300.94,0.0,0.75434,0.00012,23.83539]
[1777147090231,35.89,77302.61,0.0,0.75454,0.00012,23.82546]
[1777147095266,35.89,77302.43,0.0,0.75452,0.00012,23.82617]
[1777147101308,35.89,77303.15,0.0,0.75461,0.00012,23.82166]
[1777147106343,35.88,77303.85,0.0,0.7547,0.00012,23.81735]
[1777147112385,35.88,77303.58,0.0,0.7547,0.00012,23.81512]
[1777147117745,35.88,77306.19,0.0,0.755,0.00012,23.79987]
[1777147125477,35.88,77306.9,0.0,0.75509,0.00012,23.79583]
[1777147134541,35.88,77306.92,0.0,0.75508,0.00012,23.79616]
[1777147139579,35.88,77307.02,0.0,0.75509,0.00012,23.79558]
[1777147144612,35.88,77309.04,0.0,0.75533,0.00012,23.78382]
[1777147150654,35.88,77310.75,0.0,0.75552,0.00012,23.77411]
[1777147155689,35.88,77311.02,0.0,0.75555,0.00012,23.77254]
[1777147160724,35.88,77314.22,0.0,0.75592,0.00012,23.75416]
[1777147166765,35.88,77314.11,0.0,0.75591,0.00012,23.75491]
[1777147172809,35.89,77313.1,0.0,0.75581,0.00012,23.75742]
[1777147177843,35.89,77312.92,0.0,0.75579,0.00012,23.75857]
[1777147182882,35.89,77314.04,0.0,0.75591,0.00012,23.75232]
[1777147187913,35.89,77306.0,0.0,0.75498,0.00012,23.79865]
[1777147188925,35.89,77304.06,0.0,0.75475,0.00012,23.80988]
[1777147193955,35.89,77303.99,0.0,0.75474,0.00012,23.81058]
[1777147199997,35.89,77303.82,0.0,0.75472,0.00012,23.81185]
[1777147202022,35.89,77311.57,0.0,0.75561,0.00012,23.76736]
[1777147203030,35.89,77321.39,0.0,0.75674,0.00012,23.71084]
[1777147204035,35.89,77322.49,0.0,0.75687,0.00012,23.70457]
[1777147207059,35.89,77329.81,0.0,0.75771,0.00011,23.66257]
[1777147212094,35.89,77329.9,0.0,0.75771,0.00011,23.66264]
[1777147217127,35.89,77326.7,0.0,0.75733,0.00012,23.68165]
[1777147222162,35.9,77325.57,0.0,0.75719,0.00012,23.68868]
[1777147224177,35.9,77320.16,0.0,0.75656,0.00012,23.72006]
[1777147227198,35.9,77314.99,0.0,0.75596,0.00012,23.75019]
[1777147232231,35.9,77314.01,0.0,0.75585,0.00012,23.75301]
[1777147237266,35.9,77314.04,0.0,0.75585,0.00012,23.75351]
[1777147243309,35.9,77314.68,0.0,0.7559,0.00012,23.75067]
[1777147248669,35.91,77314.45,0.0,0.75586,0.00012,23.75268]
[1777147256401,35.91,77312.7,0.0,0.75564,0.00012,23.76371]
[1777147261436,35.91,77312.19,0.0,0.75558,0.00012,23.76697]
[1777147266470,35.91,77312.27,0.0,0.75558,0.00012,23.76686]
[1777147271505,35.91,77311.88,0.0,0.75553,0.00012,23.76945]
[1777147278879,35.91,77311.53,0.0,0.75548,0.00012,23.77197]
[1777147284596,35.92,77310.59,0.0,0.75536,0.00012,23.77779]
[1777147289632,35.92,77308.87,0.0,0.75516,0.00012,23.78802]
[1777147294667,35.92,77306.27,0.0,0.75487,0.00012,23.80002]
[1777147304738,35.92,77306.3,0.0,0.75484,0.00012,23.80121]
[1777147309772,35.93,77305.79,0.0,0.75477,0.00012,23.80483]
[1777147314807,35.93,77305.58,0.0,0.75473,0.00012,23.80672]
[1777147323873,35.93,77305.74,0.0,0.75473,0.00012,23.80706]
[1777147329229,35.94,77306.09,0.0,0.75475,0.00012,23.80591]
[1777147334949,35.94,77306.0,0.0,0.75473,0.00012,23.80697]
[1777147339983,35.94,77307.05,0.0,0.75484,0.00012,23.80145]
[1777147345025,35.94,77306.77,0.0,0.7548,0.00012,23.80342]
[1777147350061,35.94,77307.15,0.0,0.75484,0.00012,23.80162]
[1777147355100,35.94,77307.15,0.0,0.75485,0.00012,23.79866]
[1777147360136,35.94,77307.71,0.0,0.75491,0.00012,23.79584]
[1777147365169,35.95,77312.59,0.0,0.75547,0.00012,23.76826]
[1777147373227,35.95,77313.38,0.0,0.75554,0.00012,23.76464]
[1777147378260,35.95,77313.33,0.0,0.75552,0.00012,23.76552]
[1777147383296,35.95,77312.83,0.0,0.75545,0.00012,23.76897]
[1777147388347,35.95,77312.7,0.0,0.75543,0.00012,23.77029]
[1777147393383,35.96,77312.64,0.0,0.75541,0.00012,23.77122]
[1777147399726,35.96,77308.26,0.0,0.75489,0.00012,23.79687]
[1777147405465,35.96,77309.26,0.0,0.755,0.00012,23.79168]
[1777147411508,35.96,77309.52,0.0,0.75504,0.00012,23.78731]
[1777147416543,35.96,77309.9,0.0,0.75507,0.00012,23.7856]
[1777147423592,35.97,77310.0,0.0,0.75507,0.00012,23.7857]
[1777147429939,35.97,77309.46,0.0,0.755,0.00012,23.78937]
[1777147438697,35.97,77309.46,0.0,0.75498,0.00012,23.79019]
[1777147450164,35.97,77309.79,0.0,0.755,0.00012,23.78927]
[1777147456822,35.98,77309.71,0.0,0.75498,0.00012,23.79034]
[1777147464879,35.98,77309.23,0.0,0.75491,0.00012,23.79377]
[1777147469914,35.98,77304.18,0.0,0.75432,0.00012,23.82303]
[1777147474949,35.98,77300.74,0.0,0.75394,0.00012,23.83951]
[1777147479983,35.98,77300.31,0.0,0.75389,0.00012,23.84219]
[1777147480991,35.98,77293.52,0.0,0.7531,0.00012,23.88094]
[1777147483009,35.98,77289.66,0.0,0.75265,0.00012,23.90306]
[1777147485022,35.98,77283.44,0.0,0.75192,0.00012,23.93848]
[1777147490446,35.98,77287.78,0.0,0.75242,0.00012,23.91396]
[1777147496096,35.98,77290.59,0.0,0.75275,0.00012,23.89816]
[1777147501132,35.98,77296.06,0.0,0.75338,0.00012,23.86724]
[1777147504153,35.98,77301.47,0.0,0.754,0.00012,23.83653]
[1777147509187,35.99,77301.4,0.0,0.75399,0.00012,23.83721]
[1777147514223,35.99,77301.61,0.0,0.75401,0.00012,23.83621]
[1777147520656,35.99,77301.31,0.0,0.75397,0.00012,23.83803]
[1777147529329,35.98,77303.03,0.0,0.75418,0.00012,23.82783]
[1777147535369,35.98,77305.26,0.0,0.75447,0.00012,23.81116]
[1777147540796,35.98,77304.07,0.0,0.75434,0.00012,23.81754]
[1777147547454,35.98,77304.32,0.0,0.75437,0.00012,23.81592]
[1777147552488,35.98,77305.72,0.0,0.75453,0.00012,23.80788]
[1777147557523,35.98,77307.44,0.0,0.75473,0.00012,23.79818]
[1777147562560,35.98,77308.99,0.0,0.7549,0.00012,23.78949]
[1777147567594,35.98,77307.04,0.0,0.75468,0.00012,23.80036]
[1777147572632,35.98,77304.48,0.0,0.75439,0.00012,23.81495]
[1777147577668,35.98,77305.28,0.0,0.75448,0.00012,23.81032]
[1777147582701,35.98,77304.44,0.0,0.75439,0.00012,23.81503]
[1777147587736,35.98,77305.53,0.0,0.75451,0.00012,23.80866]
[1777147592771,35.98,77306.27,0.0,0.75462,0.00012,23.80087]
[1777147597805,35.98,77306.49,0.0,0.75465,0.00012,23.79947]
[1777147611290,35.98,77307.73,0.0,0.7548,0.00012,23.79195]
[1777147616938,35.98,77308.04,0.0,0.75484,0.00012,23.78998]
[1777147621974,35.98,77308.25,0.0,0.75487,0.00012,23.78862]
[1777147627009,35.98,77308.44,0.0,0.75489,0.00012,23.78738]
[1777147632044,35.98,77308.59,0.0,0.75491,0.00012,23.78638]
[1777147637078,35.97,77308.65,0.0,0.75492,0.00012,23.7859]
[1777147641107,35.97,77314.45,0.0,0.7556,0.00012,23.7526]
[1777147646142,35.98,77317.9,0.0,0.75599,0.00012,23.73291]
[1777147647148,35.97,77323.64,0.0,0.75665,0.00012,23.6999]
[1777147652183,35.97,77321.91,0.0,0.75647,0.00012,23.70641]
[1777147658226,35.98,77320.7,0.0,0.75633,0.00012,23.71361]
[1777147663262,35.98,77317.35,0.0,0.75594,0.00012,23.73293]
[1777147668296,35.98,77316.82,0.0,0.75588,0.00012,23.73605]
[1777147675345,35.98,77316.27,0.0,0.75581,0.00012,23.73939]
[1777147680380,35.98,77316.0,0.0,0.75578,0.00012,23.7411]
[1777147685415,35.98,77315.77,0.0,0.75575,0.00012,23.74262]
[1777147691458,35.98,77315.11,0.0,0.75567,0.00012,23.74671]
[1777147696493,35.98,77314.8,0.0,0.75563,0.00012,23.74872]
[1777147701527,35.98,77315.11,0.0,0.75566,0.00012,23.7472]
[1777147706563,35.98,77315.55,0.0,0.7557,0.00012,23.745]
[1777147711996,35.98,77314.76,0.0,0.75563,0.00012,23.74642]
[1777147717639,35.98,77314.13,0.0,0.75554,0.00012,23.75044]
[1777147725695,35.99,77314.17,0.0,0.75554,0.00012,23.75077]
[1777147732135,35.99,77313.88,0.0,0.7555,0.00012,23.75286]
[1777147738788,35.99,77313.77,0.0,0.75547,0.00012,23.75399]
[1777147743824,35.99,77313.82,0.0,0.75547,0.00012,23.75407]
[1777147749864,35.99,77313.77,0.0,0.75546,0.00012,23.7548]
[1777147755908,35.99,77313.53,0.0,0.75542,0.00012,23.75662]
[1777147760941,35.99,77313.39,0.0,0.7554,0.00012,23.75779]
[1777147765976,36.0,77316.02,0.0,0.7557,0.00012,23.7431]
[1777147771011,36.0,77318.44,0.0,0.75599,0.00012,23.72627]
[1777147776047,36.0,77321.45,0.0,0.75632,0.00012,23.70956]
[1777147781081,36.0,77322.45,0.0,0.75642,0.00012,23.70448]
[1777147787124,36.0,77322.93,0.0,0.75646,0.00012,23.70253]
[1777147792567,36.01,77324.52,0.0,0.75663,0.00012,23.69415]
[1777147799208,36.01,77324.48,0.0,0.75661,0.00012,23.69512]
[1777147804243,36.01,77325.11,0.0,0.75668,0.00011,23.69209]
[1777147810284,36.01,77324.97,0.0,0.75665,0.00011,23.69359]
[1777147816326,36.02,77322.51,0.0,0.75635,0.00012,23.70839]
[1777147823378,36.02,77322.56,0.0,0.75634,0.00012,23.70888]
[1777147829418,36.02,77323.48,0.0,0.75644,0.00012,23.70423]
[1777147837473,36.02,77326.24,0.0,0.75676,0.00011,23.68581]
[1777147843516,36.03,77328.62,0.0,0.75702,0.00011,23.67281]
[1777147848550,36.03,77329.73,0.0,0.75713,0.00011,23.66702]
[1777147853588,36.03,77329.43,0.0,0.75709,0.00011,23.66933]
[1777147858621,36.03,77330.69,0.0,0.75722,0.00011,23.66266]
[1777147863661,36.03,77331.85,0.0,0.75734,0.00011,23.6567]
[1777147868691,36.04,77332.54,0.0,0.75741,0.00011,23.65335]
[1777147873726,36.04,77333.39,0.0,0.7575,0.00011,23.64907]
[1777147880775,36.04,77332.65,0.0,0.75739,0.00011,23.65417]
[1777147885810,36.04,77332.27,0.0,0.75734,0.00011,23.65688]
[1777147893271,36.04,77331.84,0.0,0.7573,0.00011,23.65655]
[1777147899909,36.05,77331.98,0.0,0.7573,0.00011,23.65642]
[1777147904943,36.05,77331.78,0.0,0.75727,0.00011,23.65809]
[1777147910985,36.05,77332.82,0.0,0.75738,0.00011,23.65271]
[1777147916021,36.05,77333.09,0.0,0.7574,0.00011,23.65162]
[1777147922063,36.05,77334.69,0.0,0.75757,0.00011,23.64296]
[1777147923485,36.05,77341.12,0.0,0.75831,0.00011,23.60604]
[1777147927098,36.06,77341.72,0.0,0.75837,0.00011,23.60308]
[1777147932132,36.06,77341.89,0.0,0.75837,0.00011,23.60277]
[1777147937168,36.06,77343.01,0.0,0.75849,0.00011,23.59697]
[1777147942203,36.06,77345.97,0.0,0.75882,0.00011,23.58063]
[1777147947237,36.06,77342.41,0.0,0.75839,0.00011,23.6019]
[1777147949251,36.07,77336.2,0.0,0.75768,0.00011,23.63796]
[1777147956301,36.07,77336.56,0.0,0.75772,0.00011,23.63334]
[1777147961335,36.07,77336.57,0.0,0.75771,0.00011,23.63391]
[1777147966371,36.07,77336.9,0.0,0.75774,0.00011,23.6326]
[1777147971406,36.07,77337.48,0.0,0.75779,0.00011,23.62985]
[1777147976441,36.08,77338.89,0.0,0.75794,0.00011,23.62232]
[1777147981475,36.08,77339.27,0.0,0.75798,0.00011,23.62071]
[1777147986511,36.08,77340.77,0.0,0.75814,0.00011,23.61266]
[1777147992553,36.08,77343.45,0.0,0.75843,0.00011,23.59801]
[1777147998597,36.08,77343.39,0.0,0.75841,0.00011,23.59894]
[1777148003630,36.09,77344.08,0.0,0.75848,0.00011,23.59534]
[1777148008667,36.09,77343.09,0.0,0.75836,0.00011,23.60152]
[1777148013700,36.09,77343.24,0.0,0.75839,0.00011,23.59761]
[1777148024783,36.09,77343.67,0.0,0.75842,0.00011,23.5961]
[1777148029817,36.09,77343.72,0.0,0.75842,0.00011,23.59632]
[1777148034858,36.1,77345.39,0.0,0.7586,0.00011,23.58724]
[1777148039893,36.1,77342.19,0.0,0.75823,0.00011,23.60604]
[1777148044930,36.1,77342.54,0.0,0.75826,0.00011,23.60437]
[1777148049963,36.1,77341.57,0.0,0.75814,0.00011,23.61025]
[1777148054998,36.1,77341.02,0.0,0.75808,0.00011,23.61366]
[1777148064477,36.1,77342.19,0.0,0.7582,0.00011,23.60735]
[1777148070102,36.1,77342.0,0.0,0.75817,0.00011,23.60869]
[1777148075138,36.1,77342.07,0.0,0.7582,0.00011,23.60502]
[1777148080173,36.1,77341.64,0.0,0.75815,0.00011,23.60768]
[1777148085207,36.1,77342.21,0.0,0.75821,0.00011,23.60459]
[1777148090243,36.1,77341.42,0.0,0.75812,0.00011,23.60932]
[1777148095278,36.1,77339.53,0.0,0.7579,0.00011,23.62035]
[1777148100313,36.1,77336.33,0.0,0.75753,0.00011,23.63888]
[1777148108368,36.11,77334.98,0.0,0.75737,0.00011,23.6468]
[1777148114828,36.11,77333.73,0.0,0.75722,0.00011,23.65411]
[1777148120455,36.11,77335.18,0.0,0.75739,0.00011,23.64594]
[1777148126497,36.11,77335.8,0.0,0.75745,0.00011,23.64254]
[1777148133545,36.11,77337.51,0.0,0.75767,0.00011,23.62947]
[1777148138583,36.11,77341.33,0.0,0.7581,0.00011,23.60772]
[1777148145039,36.11,77342.43,0.0,0.75822,0.00011,23.60171]
[1777148150667,36.11,77346.54,0.0,0.75869,0.00011,23.57822]
[1777148155702,36.11,77348.44,0.0,0.7589,0.00011,23.56729]
[1777148160738,36.11,77348.48,0.0,0.75891,0.00011,23.56708]
[1777148163760,36.11,77343.37,0.0,0.75832,0.00011,23.5966]
[1777148168793,36.11,77342.05,0.0,0.75817,0.00011,23.60428]
[1777148173829,36.11,77342.47,0.0,0.75822,0.00011,23.60195]
[1777148185915,36.11,77342.34,0.0,0.7582,0.00011,23.60287]
[1777148191957,36.11,77342.69,0.0,0.75826,0.00011,23.59751]
[1777148196994,36.11,77341.76,0.0,0.75815,0.00011,23.60295]
[1777148202028,36.11,77339.42,0.0,0.75788,0.00011,23.61648]
[1777148207062,36.11,77338.47,0.0,0.75777,0.00011,23.62203]
[1777148213105,36.11,77339.37,0.0,0.75787,0.00011,23.61692]
[1777148218140,36.11,77338.72,0.0,0.7578,0.00011,23.62069]
[1777148223175,36.11,77336.95,0.0,0.75759,0.00011,23.63089]
[1777148228210,36.11,77338.15,0.0,0.75773,0.00011,23.62404]
[1777148235676,36.11,77337.29,0.0,0.75763,0.00011,23.62907]
[1777148243315,36.11,77338.16,0.0,0.75773,0.00011,23.62417]
[1777148248349,36.11,77338.78,0.0,0.7578,0.00011,23.62067]
[1777148253384,36.11,77340.41,0.0,0.758,0.00011,23.60792]
[1777148258420,36.11,77340.3,0.0,0.75799,0.00011,23.60867]
[1777148263454,36.12,77340.31,0.0,0.75799,0.00011,23.60874]
[1777148268489,36.12,77339.57,0.0,0.7579,0.00011,23.61314]
[1777148273525,36.12,77334.37,0.0,0.7573,0.00011,23.64305]
[1777148278560,36.12,77332.66,0.0,0.75711,0.00011,23.65285]
[1777148283595,36.12,77327.37,0.0,0.7565,0.00011,23.68312]
[1777148288629,36.12,77327.92,0.0,0.75656,0.00011,23.68]
[1777148296097,36.12,77327.45,0.0,0.75651,0.00011,23.68255]
[1777148301721,36.12,77326.92,0.0,0.75645,0.00011,23.68553]
[1777148306755,36.11,77326.13,0.0,0.75636,0.00011,23.68993]
[1777148312798,36.11,77325.23,0.0,0.75628,0.00011,23.69166]
[1777148318839,36.11,77324.81,0.0,0.75624,0.00011,23.69391]
[1777148323874,36.11,77324.65,0.0,0.75622,0.00011,23.69475]
[1777148328913,36.11,77330.47,0.0,0.75688,0.00011,23.66155]
[1777148335961,36.12,77332.17,0.0,0.75707,0.00011,23.65216]
[1777148345031,36.12,77333.32,0.0,0.7572,0.00011,23.64566]
[1777148348050,36.12,77339.99,0.0,0.75797,0.00011,23.60743]
[1777148354091,36.12,77343.62,0.0,0.75837,0.00011,23.58694]
[1777148360134,36.12,77342.97,0.0,0.75829,0.00011,23.59101]
[1777148365169,36.12,77347.25,0.0,0.75878,0.00011,23.56658]
[1777148370205,36.12,77349.52,0.0,0.75903,0.00011,23.55378]
[1777148375240,36.12,77350.48,0.0,0.75916,0.00011,23.5451]
[1777148378268,36.12,77358.95,0.0,0.76012,0.00011,23.49635]
[1777148380275,36.12,77360.48,0.0,0.76029,0.00011,23.48776]
[1777148386729,36.12,77360.72,0.0,0.7603,0.00011,23.48703]
[1777148392355,36.13,77360.72,0.0,0.76029,0.00011,23.48769]
[1777148397394,36.13,77360.72,0.0,0.76028,0.00011,23.48811]
[1777148403436,36.13,77361.29,0.0,0.76034,0.00011,23.48521]
[1777148412499,36.13,77361.22,0.0,0.76032,0.00011,23.48627]
[1777148417535,36.13,77363.73,0.0,0.7606,0.00011,23.47221]
[1777148423576,36.13,77363.41,0.0,0.76055,0.00011,23.47465]
[1777148431631,36.14,77363.17,0.0,0.76053,0.00011,23.47349]
[1777148437082,36.14,77364.49,0.0,0.76067,0.00011,23.46635]
[1777148439688,36.14,77377.3,0.0,0.76211,0.00011,23.39249]
[1777148440694,36.14,77379.15,0.0,0.76232,0.00011,23.38195]
[1777148445729,36.14,77378.22,0.0,0.7622,0.00011,23.3884]
[1777148450767,36.15,77372.35,0.0,0.76151,0.00011,23.42342]
[1777148454792,36.15,77366.78,0.0,0.76087,0.00011,23.45632]
[1777148465869,36.15,77365.9,0.0,0.76074,0.00011,23.46302]
[1777148471912,36.16,77364.26,0.0,0.76054,0.00011,23.47332]
[1777148476947,36.16,77363.66,0.0,0.76046,0.00011,23.47745]
[1777148481982,36.16,77363.63,0.0,0.76044,0.00011,23.47829]
[1777148487016,36.16,77363.67,0.0,0.76043,0.00011,23.47874]
[1777148497507,36.17,77363.25,0.0,0.76038,0.00011,23.47923]
[1777148503128,36.17,77362.22,0.0,0.76025,0.00011,23.48586]
[1777148509170,36.17,77362.38,0.0,0.76025,0.00011,23.48576]
[1777148515213,36.18,77362.44,0.0,0.76024,0.00011,23.48625]
[1777148521254,36.18,77361.6,0.0,0.76013,0.00011,23.49192]
[1777148526290,36.18,77363.25,0.0,0.7603,0.00011,23.4831]
[1777148531325,36.18,77363.05,0.0,0.76027,0.00011,23.48499]
[1777148536360,36.19,77362.97,0.0,0.76024,0.00011,23.48631]
[1777148542413,36.19,77366.18,0.0,0.76059,0.00011,23.46867]
[1777148546441,36.19,77373.61,0.0,0.76142,0.00011,23.42646]
[1777148550470,36.19,77382.64,0.0,0.76243,0.00011,23.37498]
[1777148551485,36.19,77387.09,0.0,0.76294,0.00011,23.34597]
[1777148553491,36.2,77393.51,0.0,0.76367,0.00011,23.30876]
[1777148558527,36.2,77394.29,0.0,0.76375,0.00011,23.30466]
[1777148566582,36.2,77394.21,0.0,0.76372,0.00011,23.30577]
[1777148567999,36.2,77387.59,0.0,0.76298,0.00011,23.34431]
[1777148569604,36.2,77381.75,0.0,0.76231,0.00011,23.37871]
[1777148571618,36.2,77379.05,0.0,0.762,0.00011,23.39473]
[1777148574638,36.2,77384.4,0.0,0.76259,0.00011,23.36431]
[1777148579674,36.21,77388.75,0.0,0.76306,0.00011,23.34019]
[1777148584709,36.21,77390.67,0.0,0.76325,0.00011,23.33024]
[1777148589744,36.21,77389.48,0.0,0.7631,0.00011,23.33837]
[1777148594779,36.22,77388.48,0.0,0.76296,0.00011,23.34535]
[1777148599814,36.22,77388.91,0.0,0.76299,0.00011,23.34403]
[1777148605856,36.23,77389.51,0.0,0.76303,0.00011,23.34195]
[1777148610890,36.23,77390.48,0.0,0.76312,0.00011,23.33747]
[1777148615925,36.23,77390.55,0.0,0.76313,0.00011,23.33475]
[1777148625998,36.24,77391.38,0.0,0.76318,0.00011,23.33225]
[1777148633047,36.25,77392.03,0.0,0.76322,0.00011,23.33008]
[1777148638489,36.25,77392.51,0.0,0.76325,0.00011,23.32866]
[1777148645133,36.26,77392.68,0.0,0.76324,0.00011,23.32903]
[1777148650168,36.26,77392.78,0.0,0.76324,0.00011,23.32957]
[1777148656210,36.26,77391.0,0.0,0.76301,0.00011,23.34115]
[1777148661245,36.27,77389.39,0.0,0.76281,0.00011,23.35148]
[1777148666279,36.27,77388.68,0.0,0.76271,0.00011,23.35659]
[1777148671314,36.27,77387.44,0.0,0.76258,0.00011,23.36128]
[1777148676349,36.28,77387.59,0.0,0.76258,0.00011,23.36139]
[1777148683398,36.28,77386.8,0.0,0.76246,0.00011,23.36732]
[1777148688433,36.28,77386.12,0.0,0.76237,0.00011,23.37222]
[1777148696490,36.29,77387.34,0.0,0.76248,0.00011,23.36669]
[1777148701525,36.29,77388.85,0.0,0.76263,0.00011,23.3589]
[1777148706560,36.29,77393.3,0.0,0.76311,0.00011,23.33431]
[1777148711595,36.3,77393.27,0.0,0.76309,0.00011,23.33551]
[1777148717636,36.3,77392.23,0.0,0.76295,0.00011,23.3427]
[1777148724686,36.31,77392.48,0.0,0.76295,0.00011,23.34257]
[1777148729721,36.31,77391.69,0.0,0.76284,0.00011,23.34807]
[1777148734755,36.31,77391.75,0.0,0.76286,0.00011,23.34512]
[1777148739790,36.31,77392.05,0.0,0.76287,0.00011,23.34426]
[1777148744826,36.32,77392.22,0.0,0.76288,0.00011,23.34414]
[1777148749860,36.32,77392.04,0.0,0.76284,0.00011,23.34605]
[1777148755903,36.32,77391.71,0.0,0.76279,0.00011,23.34897]
[1777148765972,36.33,77392.01,0.0,0.76279,0.00011,23.34893]
[1777148771008,36.33,77391.44,0.0,0.76271,0.00011,23.35305]
[1777148776043,36.33,77392.2,0.0,0.76278,0.00011,23.34948]
[1777148782086,36.34,77392.88,0.0,0.76284,0.00011,23.34653]
[1777148787120,36.34,77395.28,0.0,0.76309,0.00011,23.33346]
[1777148792155,36.34,77395.82,0.0,0.76316,0.00011,23.32766]
[1777148799609,36.35,77397.35,0.0,0.76331,0.00011,23.32005]
[1777148806258,36.35,77397.35,0.0,0.76329,0.00011,23.32098]
[1777148811293,36.35,77399.27,0.0,0.76349,0.00011,23.31063]
[1777148816343,36.35,77400.16,0.0,0.76358,0.00011,23.30624]
[1777148825398,36.36,77398.76,0.0,0.7634,0.00011,23.31561]
[1777148830434,36.36,77399.47,0.0,0.76346,0.00011,23.31219]
[1777148835469,36.36,77399.77,0.0,0.76349,0.00011,23.31113]
[1777148840504,36.36,77399.91,0.0,0.76349,0.00011,23.311]
[1777148845539,36.37,77398.83,0.0,0.76336,0.00011,23.31792]
[1777148850574,36.37,77399.68,0.0,0.76344,0.00011,23.31366]
[1777148855608,36.37,77399.72,0.0,0.76345,0.00011,23.31064]
[1777148864673,36.37,77399.75,0.0,0.76343,0.00011,23.31168]
[1777148869707,36.38,77399.58,0.0,0.7634,0.00011,23.31346]
[1777148880785,36.38,77399.02,0.0,0.76331,0.00011,23.31812]
[1777148885820,36.38,77399.0,0.0,0.7633,0.00011,23.31886]
[1777148890855,36.39,77401.04,0.0,0.76351,0.00011,23.3077]
[1777148892870,36.39,77386.9,0.0,0.76192,0.00011,23.38953]
[1777148893877,36.39,77376.45,0.0,0.76074,0.00011,23.44974]
[1777148894883,36.39,77376.35,0.0,0.76073,0.00011,23.45037]
[1777148898917,36.39,77382.68,0.0,0.76143,0.00011,23.41439]
[1777148905964,36.39,77382.95,0.0,0.76144,0.00011,23.41406]
[1777148906971,36.39,77388.11,0.0,0.76202,0.00011,23.38454]
[1777148912007,36.4,77388.49,0.0,0.76206,0.00011,23.37997]
[1777148917042,36.4,77387.51,0.0,0.76193,0.00011,23.38673]
[1777148922087,36.4,77386.42,0.0,0.76179,0.00011,23.39386]
[1777148930521,36.41,77385.86,0.0,0.76171,0.00011,23.39816]
[1777148936187,36.41,77385.6,0.0,0.76167,0.00011,23.40045]
[1777148941220,36.41,77388.42,0.0,0.76197,0.00011,23.38497]
[1777148946255,36.41,77389.65,0.0,0.76209,0.00011,23.37866]
[1777148948269,36.41,77395.78,0.0,0.76278,0.00011,23.34368]
[1777148956326,36.42,77395.08,0.0,0.76266,0.00011,23.34962]
[1777148961360,36.43,77395.0,0.0,0.76263,0.00011,23.35151]
[1777148966396,36.43,77395.81,0.0,0.76269,0.00011,23.34829]
[1777148971431,36.43,77396.21,0.0,0.76273,0.00011,23.344]
[1777148976466,36.44,77396.27,0.0,0.76271,0.00011,23.34512]
[1777148982508,36.45,77396.16,0.0,0.76266,0.00011,23.34755]
[1777148986539,36.45,77403.08,0.0,0.76342,0.00011,23.30875]
[1777148988553,36.45,77404.82,0.0,0.76361,0.00011,23.29919]
[1777148997616,36.46,77406.87,0.0,0.76379,0.00011,23.28954]
[1777149002650,36.46,77408.43,0.0,0.76395,0.00011,23.28172]
[1777149007686,36.46,77408.65,0.0,0.76395,0.00011,23.28162]
[1777149012722,36.47,77410.53,0.0,0.76414,0.00011,23.27191]
[1777149018762,36.47,77411.72,0.0,0.76425,0.00011,23.26641]
[1777149023798,36.48,77415.36,0.0,0.76463,0.00011,23.24656]
[1777149028833,36.48,77415.14,0.0,0.76458,0.00011,23.24904]
[1777149033868,36.48,77415.4,0.0,0.76461,0.00011,23.24526]
[1777149038902,36.49,77414.91,0.0,0.76453,0.00011,23.24951]
[1777149043941,36.49,77416.75,0.0,0.76472,0.00011,23.24004]
[1777149048974,36.5,77417.85,0.0,0.76482,0.00011,23.23487]
[1777149054011,36.5,77418.75,0.0,0.7649,0.00011,23.23081]
[1777149061437,36.5,77418.91,0.0,0.76488,0.00011,23.23147]
[1777149069117,36.51,77419.43,0.0,0.76491,0.00011,23.23021]
[1777149071509,36.51,77410.93,0.0,0.76396,0.00011,23.2797]
[1777149073143,36.51,77410.4,0.0,0.76389,0.00011,23.28307]
[1777149081577,36.52,77411.26,0.0,0.76396,0.00011,23.2793]
[1777149087244,36.52,77412.36,0.0,0.76407,0.00011,23.27384]
[1777149088250,36.52,77397.98,0.0,0.76246,0.00011,23.35686]
[1777149089257,36.52,77393.65,0.0,0.76197,0.00011,23.38187]
[1777149095299,36.52,77399.01,0.0,0.76257,0.00011,23.34857]
[1777149100334,36.53,77398.62,0.0,0.76252,0.00011,23.35165]
[1777149108390,36.53,77398.41,0.0,0.76247,0.00011,23.3543]
[1777149113425,36.53,77399.35,0.0,0.76255,0.00011,23.34986]
[1777149118460,36.54,77404.21,0.0,0.76308,0.00011,23.32301]
[1777149124503,36.54,77404.62,0.0,0.7631,0.00011,23.32203]
[1777149129536,36.55,77407.09,0.0,0.76335,0.00011,23.309]
[1777149134572,36.55,77408.79,0.0,0.76352,0.00011,23.30042]
[1777149139608,36.55,77406.66,0.0,0.76326,0.00011,23.31383]
[1777149144641,36.56,77406.6,0.0,0.76323,0.00011,23.31531]
[1777149149678,36.56,77406.18,0.0,0.76316,0.00011,23.31886]
[1777149154712,36.56,77406.44,0.0,0.76319,0.00011,23.31505]
[1777149162144,36.57,77406.75,0.0,0.76319,0.00011,23.31507]
[1777149167805,36.57,77404.18,0.0,0.76289,0.00011,23.33091]
[1777149178881,36.58,77402.44,0.0,0.76265,0.00011,23.34311]
[1777149189956,36.59,77401.64,0.0,0.76252,0.00011,23.34986]
[1777149199026,36.59,77400.29,0.0,0.76234,0.00011,23.35951]
[1777149204059,36.6,77398.56,0.0,0.76213,0.00011,23.37032]
[1777149209094,36.6,77399.13,0.0,0.76217,0.00011,23.36786]
[1777149215137,36.6,77399.12,0.0,0.76218,0.00011,23.36538]
[1777149220178,36.6,77401.67,0.0,0.76245,0.00011,23.3515]
[1777149225207,36.61,77402.6,0.0,0.76254,0.00011,23.3469]
[1777149231252,36.61,77401.21,0.0,0.76237,0.00011,23.35565]
[1777149237295,36.61,77401.93,0.0,0.76244,0.00011,23.35223]
[1777149242705,36.61,77403.95,0.0,0.76265,0.00011,23.34122]
[1777149248373,36.62,77407.67,0.0,0.76306,0.00011,23.32056]
[1777149253408,36.62,77412.6,0.0,0.76359,0.00011,23.29301]
[1777149258443,36.62,77411.0,0.0,0.7634,0.00011,23.30307]
[1777149263477,36.62,77408.22,0.0,0.76307,0.00011,23.31991]
[1777149269519,36.63,77406.96,0.0,0.76291,0.00011,23.32823]
[1777149275561,36.63,77406.03,0.0,0.76281,0.00011,23.33124]
[1777149281603,36.63,77402.75,0.0,0.76242,0.00011,23.35113]
[1777149287645,36.64,77402.24,0.0,0.76234,0.00011,23.35516]
[1777149293068,36.64,77401.39,0.0,0.76223,0.00011,23.36095]
[1777149298723,36.64,77401.39,0.0,0.76221,0.00011,23.36207]
[1777149309800,36.65,77405.76,0.0,0.76266,0.00011,23.33918]
[1777149314834,36.65,77409.45,0.0,0.76305,0.00011,23.31904]
[1777149321884,36.66,77410.08,0.0,0.76309,0.00011,23.31683]
[1777149327930,36.66,77410.68,0.0,0.76314,0.00011,23.31458]
[1777149333968,36.67,77411.9,0.0,0.76327,0.00011,23.3053]
[1777149344038,36.67,77412.5,0.0,0.7633,0.00011,23.30384]
[1777149349072,36.68,77413.6,0.0,0.76341,0.00011,23.29852]
[1777149357129,36.68,77413.75,0.0,0.7634,0.00011,23.2992]
[1777149362164,36.68,77414.16,0.0,0.76343,0.00011,23.29781]
[1777149365187,36.69,77419.77,0.0,0.76404,0.00011,23.26622]
[1777149370222,36.69,77419.98,0.0,0.76404,0.00011,23.2664]
[1777149376263,36.7,77421.14,0.0,0.76414,0.00011,23.26117]
[1777149382306,36.7,77421.33,0.0,0.76414,0.00011,23.26124]
[1777149387341,36.7,77420.07,0.0,0.76398,0.00011,23.26942]
[1777149392378,36.7,77419.88,0.0,0.76397,0.00011,23.26766]
[1777149397413,36.71,77418.79,0.0,0.76384,0.00011,23.27451]
[1777149402449,36.71,77417.64,0.0,0.7637,0.00011,23.28167]
[1777149407484,36.71,77417.65,0.0,0.76369,0.00011,23.28223]
[1777149413917,36.71,77417.33,0.0,0.76364,0.00011,23.28484]
[1777149419567,36.71,77417.39,0.0,0.76363,0.00011,23.28522]
[1777149424603,36.72,77417.35,0.0,0.76362,0.00011,23.28604]
[1777149429638,36.72,77416.64,0.0,0.76353,0.00011,23.29068]
[1777149434674,36.72,77416.59,0.0,0.76351,0.00011,23.29152]
[1777149439708,36.72,77416.5,0.0,0.76349,0.00011,23.29258]
[1777149444743,36.72,77416.15,0.0,0.76344,0.00011,23.29511]
[1777149454200,36.73,77416.6,0.0,0.7635,0.00011,23.29001]
[1777149460865,36.73,77414.81,0.0,0.76328,0.00011,23.30098]
[1777149465900,36.73,77414.08,0.0,0.76319,0.00011,23.30567]
[1777149470936,36.73,77412.19,0.0,0.76297,0.00011,23.31697]
[1777149475969,36.73,77411.29,0.0,0.76287,0.00011,23.3226]
[1777149481007,36.74,77412.17,0.0,0.76295,0.00011,23.31805]
[1777149488054,36.74,77412.31,0.0,0.76296,0.00011,23.31789]
[1777149493090,36.74,77413.14,0.0,0.76304,0.00011,23.31359]
[1777149501145,36.74,77411.12,0.0,0.7628,0.00011,23.32579]
[1777149512223,36.74,77412.42,0.0,0.76296,0.00011,23.31571]
[1777149524691,36.75,77413.27,0.0,0.76303,0.00011,23.31181]
[1777149533370,36.75,77410.92,0.0,0.76276,0.00011,23.32582]
[1777149534377,36.75,77405.81,0.0,0.76219,0.00011,23.35505]
[1777149535384,36.75,77403.08,0.0,0.76188,0.00011,23.37068]
[1777149545456,36.75,77406.27,0.0,0.76223,0.00011,23.35293]
[1777149554516,36.75,77405.53,0.0,0.76214,0.00011,23.35764]
[1777149559553,36.75,77400.64,0.0,0.76159,0.00011,23.38574]
[1777149564971,36.75,77404.21,0.0,0.76198,0.00011,23.36566]
[1777149570628,36.76,77404.47,0.0,0.76201,0.00011,23.36452]
[1777149575663,36.76,77405.33,0.0,0.76212,0.00011,23.35643]
[1777149580699,36.76,77407.56,0.0,0.76236,0.00011,23.344]
[1777149585734,36.76,77406.83,0.0,0.76227,0.00011,23.34844]
[1777149586741,36.76,77399.49,0.0,0.76146,0.00011,23.3903]
[1777149587747,36.76,77399.47,0.0,0.76145,0.00011,23.3905]
[1777149593792,36.76,77402.81,0.0,0.76181,0.00011,23.37204]
[1777149600847,36.76,77404.0,0.0,0.76193,0.00011,23.36594]
[1777149602861,36.76,77409.18,0.0,0.76251,0.00011,23.3366]
[1777149611925,36.77,77409.9,0.0,0.76257,0.00011,23.33351]
[1777149620989,36.77,77412.9,0.0,0.76288,0.00011,23.31756]
[1777149626024,36.77,77414.32,0.0,0.76303,0.00011,23.31013]
[1777149631059,36.77,77414.43,0.0,0.76305,0.00011,23.30674]
[1777149639116,36.78,77415.47,0.0,0.76314,0.00011,23.30197]
[1777149644149,36.78,77415.66,0.0,0.76315,0.00011,23.30162]
[1777149654220,36.79,77416.11,0.0,0.76317,0.00011,23.30054]
[1777149659254,36.79,77418.56,0.0,0.76343,0.00011,23.28716]
[1777149664290,36.79,77417.29,0.0,0.76328,0.00011,23.29478]
[1777149669324,36.79,77418.02,0.0,0.76336,0.00011,23.29096]
[1777149676373,36.79,77417.72,0.0,0.76332,0.00011,23.2932]
[1777149685823,36.79,77417.21,0.0,0.76324,0.00011,23.29684]
[1777149692492,36.8,77416.56,0.0,0.76319,0.00011,23.29751]
[1777149698535,36.8,77415.67,0.0,0.76308,0.00011,23.30301]
[1777149705584,36.8,77415.9,0.0,0.7631,0.00011,23.30217]
[1777149714647,36.8,77415.96,0.0,0.76309,0.00011,23.30235]
[1777149726103,36.8,77416.01,0.0,0.76308,0.00011,23.30305]
[1777149736181,36.81,77416.37,0.0,0.7631,0.00011,23.30191]
[1777149746250,36.81,77416.31,0.0,0.76308,0.00011,23.303]
[1777149754931,36.81,77416.96,0.0,0.76316,0.00011,23.29648]
[1777149760973,36.81,77416.86,0.0,0.76315,0.00011,23.29747]
[1777149766398,36.81,77417.0,0.0,0.76315,0.00011,23.29702]
[1777149774066,36.81,77415.77,0.0,0.76301,0.00011,23.30454]
[1777149783129,36.82,77415.98,0.0,0.76302,0.00011,23.30377]
[1777149795211,36.82,77415.9,0.0,0.763,0.00011,23.30481]
[1777149800249,36.82,77415.97,0.0,0.76301,0.00011,23.30467]
[1777149805284,36.82,77416.36,0.0,0.76305,0.00011,23.30271]
[1777149816748,36.82,77416.36,0.0,0.76305,0.00011,23.29992]
[1777149824422,36.82,77416.95,0.0,0.76311,0.00011,23.29696]
[1777149837509,36.83,77416.77,0.0,0.76308,0.00011,23.29872]
[1777149844559,36.83,77416.48,0.0,0.76304,0.00011,23.30076]
[1777149849594,36.83,77415.86,0.0,0.76297,0.00011,23.30457]
[1777149856644,36.83,77416.26,0.0,0.763,0.00011,23.30267]
[1777149864702,36.83,77416.13,0.0,0.76298,0.00011,23.30382]
[1777149871752,36.83,77415.97,0.0,0.76298,0.00011,23.30162]
[1777149876783,36.83,77411.86,0.0,0.76252,0.00011,23.32532]
[1777149881818,36.83,77410.61,0.0,0.76237,0.00011,23.33254]
[1777149886854,36.83,77410.61,0.0,0.76237,0.00011,23.33259]
[1777149891891,36.83,77407.79,0.0,0.76206,0.00011,23.3486]
[1777149897357,36.83,77408.61,0.0,0.76215,0.00011,23.34384]
[1777149907427,36.83,77409.28,0.0,0.76223,0.00011,23.33975]
[1777149913036,36.83,77410.33,0.0,0.76235,0.00011,23.3336]
[1777149919078,36.83,77410.45,0.0,0.76237,0.00011,23.33266]
[1777149924114,36.83,77416.65,0.0,0.76306,0.00011,23.29719]
[1777149929149,36.83,77417.62,0.0,0.76317,0.00011,23.29162]
[1777149935190,36.83,77417.65,0.0,0.7632,0.00011,23.28794]
[1777149940227,36.83,77417.96,0.0,0.76323,0.00011,23.28613]
[1777149945260,36.83,77417.49,0.0,0.76318,0.00011,23.28877]
[1777149955328,36.83,77417.35,0.0,0.76317,0.00011,23.28946]
[1777149961373,36.83,77417.14,0.0,0.76315,0.00011,23.29056]
[1777149966409,36.83,77417.81,0.0,0.76322,0.00011,23.28667]
[1777149973457,36.83,77417.02,0.0,0.76314,0.00011,23.29107]
[1777149981512,36.83,77416.69,0.0,0.7631,0.00011,23.2928]
[1777149987554,36.83,77416.58,0.0,0.76309,0.00011,23.29331]
[1777149995611,36.83,77416.46,0.0,0.7631,0.00011,23.29038]
[1777150008131,36.83,77415.36,0.0,0.76298,0.00011,23.29637]
[1777150014746,36.83,77415.18,0.0,0.76297,0.00011,23.29726]
[1777150020789,36.82,77410.86,0.0,0.76249,0.00011,23.32161]
[1777150028271,36.82,77411.05,0.0,0.76252,0.00011,23.3202]
[1777150033880,36.82,77413.68,0.0,0.76281,0.00011,23.30505]
[1777150039920,36.82,77414.63,0.0,0.76292,0.00011,23.2996]
[1777150044966,36.82,77414.8,0.0,0.76294,0.00011,23.29862]
[1777150050000,36.82,77415.42,0.0,0.76301,0.00011,23.29509]
[1777150056044,36.82,77414.99,0.0,0.76298,0.00011,23.2941]
[1777150068558,36.82,77415.51,0.0,0.76304,0.00011,23.29123]
[1777150078628,36.82,77415.49,0.0,0.76303,0.00011,23.29146]
[1777150084271,36.82,77418.21,0.0,0.76333,0.00011,23.27607]
[1777150095348,36.83,77417.87,0.0,0.76329,0.00011,23.27843]
[1777150101393,36.83,77417.22,0.0,0.76321,0.00011,23.28236]
[1777150107432,36.83,77417.06,0.0,0.76319,0.00011,23.28352]
[1777150112466,36.83,77416.89,0.0,0.76319,0.00011,23.28123]
[1777150117501,36.83,77416.84,0.0,0.76318,0.00011,23.28175]
[1777150122536,36.83,77416.57,0.0,0.76314,0.00011,23.28353]
[1777150128981,36.83,77416.51,0.0,0.76313,0.00011,23.28421]
[1777150134623,36.83,77417.15,0.0,0.7632,0.00011,23.28083]
[1777150143685,36.83,77417.19,0.0,0.76319,0.00011,23.28111]
[1777150149138,36.83,77416.21,0.0,0.76308,0.00011,23.28704]
[1777150156777,36.83,77416.21,0.0,0.76307,0.00011,23.2874]
[1777150161812,36.84,77415.94,0.0,0.76303,0.00011,23.2892]
[1777150169279,36.84,77416.08,0.0,0.76304,0.00011,23.28881]
[1777150174907,36.84,77416.64,0.0,0.76312,0.00011,23.28242]
[1777150184982,36.84,77416.93,0.0,0.76314,0.00011,23.28135]
[1777150190017,36.84,77416.22,0.0,0.76306,0.00011,23.2857]
[1777150195049,36.84,77414.68,0.0,0.76288,0.00011,23.29473]
[1777150202099,36.84,77413.2,0.0,0.76271,0.00011,23.3034]
[1777150207142,36.84,77413.02,0.0,0.76269,0.00011,23.3046]
[1777150213182,36.84,77412.89,0.0,0.76267,0.00011,23.30551]
[1777150218217,36.84,77410.3,0.0,0.76238,0.00011,23.32038]
[1777150226276,36.84,77411.79,0.0,0.76254,0.00011,23.31207]
[1777150233322,36.84,77412.01,0.0,0.76259,0.00011,23.30751]
[1777150238358,36.85,77411.67,0.0,0.76255,0.00011,23.30953]
[1777150243397,36.85,77412.08,0.0,0.76259,0.00011,23.30727]
[1777150248428,36.85,77411.83,0.0,0.76256,0.00011,23.30876]
[1777150255478,36.85,77411.83,0.0,0.76256,0.00011,23.30881]
[1777150262528,36.85,77412.08,0.0,0.76259,0.00011,23.30743]
[1777150265550,36.85,77417.58,0.0,0.7632,0.00011,23.27612]
[1777150270584,36.85,77418.85,0.0,0.76334,0.00011,23.26911]
[1777150275618,36.85,77418.81,0.0,0.76333,0.00011,23.2696]
[1777150284682,36.85,77417.73,0.0,0.7632,0.00011,23.27622]
[1777150290119,36.85,77417.98,0.0,0.76322,0.00011,23.27504]
[1777150296767,36.85,77417.33,0.0,0.76316,0.00011,23.27563]
[1777150303815,36.85,77416.9,0.0,0.76311,0.00011,23.27842]
[1777150310259,36.85,77416.67,0.0,0.76308,0.00011,23.28005]
[1777150317913,36.85,77416.38,0.0,0.76304,0.00011,23.28202]
[1777150323973,36.86,77416.76,0.0,0.76308,0.00011,23.2801]
[1777150329009,36.86,77416.53,0.0,0.76305,0.00011,23.28163]
[1777150334044,36.86,77416.31,0.0,0.76302,0.00011,23.28308]
[1777150341093,36.86,77415.84,0.0,0.76296,0.00011,23.28597]
[1777150346129,36.86,77416.34,0.0,0.76302,0.00011,23.28328]
[1777150352170,36.86,77415.98,0.0,0.76299,0.00011,23.28205]
[1777150360609,36.86,77415.34,0.0,0.76292,0.00011,23.28597]
[1777150366267,36.86,77415.41,0.0,0.76292,0.00011,23.28573]
[1777150374324,36.86,77415.72,0.0,0.76295,0.00011,23.28428]
[1777150380749,36.86,77415.65,0.0,0.76294,0.00011,23.28489]
[1777150386405,36.86,77415.65,0.0,0.76294,0.00011,23.28511]
[1777150396475,36.86,77415.64,0.0,0.76293,0.00011,23.28552]
[1777150404534,36.86,77415.83,0.0,0.76294,0.00011,23.28472]
[1777150409570,36.86,77415.64,0.0,0.76292,0.00011,23.28599]
[1777150416618,36.87,77415.96,0.0,0.76297,0.00011,23.28095]
[1777150423667,36.87,77415.95,0.0,0.76296,0.00011,23.28129]
[1777150431102,36.87,77416.06,0.0,0.76297,0.00011,23.28095]
[1777150439780,36.87,77416.24,0.0,0.76298,0.00011,23.28031]
[1777150444814,36.87,77416.34,0.0,0.76299,0.00011,23.27994]
[1777150449850,36.87,77416.22,0.0,0.76297,0.00011,23.28082]
[1777150454886,36.87,77416.25,0.0,0.76297,0.00011,23.28085]
[1777150461337,36.87,77416.11,0.0,0.76295,0.00011,23.28188]
[1777150466969,36.87,77416.18,0.0,0.76296,0.00011,23.2817]
[1777150472009,36.87,77416.7,0.0,0.76303,0.00011,23.27544]
[1777150474018,36.87,77422.47,0.0,0.76367,0.00011,23.24265]
[1777150480060,36.87,77422.57,0.0,0.76367,0.00011,23.24257]
[1777150485095,36.88,77421.31,0.0,0.76353,0.00011,23.25013]
[1777150490130,36.88,77420.69,0.0,0.76345,0.00011,23.25398]
[1777150495164,36.88,77421.47,0.0,0.76353,0.00011,23.24988]
[1777150500202,36.88,77421.68,0.0,0.76355,0.00011,23.24903]
[1777150505235,36.88,77422.8,0.0,0.76367,0.00011,23.243]
[1777150510270,36.88,77422.72,0.0,0.76365,0.00011,23.24388]
[1777150515305,36.88,77422.99,0.0,0.76367,0.00011,23.24276]
[1777150521762,36.88,77422.89,0.0,0.76365,0.00011,23.24378]
[1777150527389,36.89,77423.18,0.0,0.76368,0.00011,23.24244]
[1777150532423,36.89,77423.2,0.0,0.7637,0.00011,23.23918]
[1777150538467,36.89,77423.66,0.0,0.76374,0.00011,23.23712]
[1777150549540,36.89,77423.94,0.0,0.76375,0.00011,23.23644]
[1777150555585,36.89,77423.58,0.0,0.7637,0.00011,23.23899]
[1777150562050,36.89,77424.16,0.0,0.76376,0.00011,23.23619]
[1777150567670,36.9,77424.44,0.0,0.76378,0.00011,23.23512]
[1777150572705,36.9,77424.86,0.0,0.76382,0.00011,23.23318]
[1777150577740,36.9,77426.52,0.0,0.76399,0.00011,23.22417]
[1777150582775,36.9,77428.69,0.0,0.76422,0.00011,23.2123]
[1777150587810,36.9,77430.17,0.0,0.76438,0.00011,23.20432]
[1777150592845,36.9,77430.36,0.0,0.76441,0.00011,23.20024]
[1777150598886,36.91,77430.51,0.0,0.76442,0.00011,23.20002]
[1777150603922,36.91,77430.44,0.0,0.7644,0.00011,23.20095]
[1777150604928,36.91,77445.78,0.0,0.76609,0.00011,23.11332]
[1777150605936,36.91,77449.84,0.0,0.76653,0.00011,23.09023]
[1777150610971,36.91,77449.3,0.0,0.76645,0.00011,23.09441]
[1777150616011,36.92,77447.87,0.0,0.76628,0.00011,23.10373]
[1777150621043,36.92,77446.08,0.0,0.76606,0.00011,23.115]
[1777150626079,36.92,77446.12,0.0,0.76605,0.00011,23.11582]
[1777150632543,36.93,77446.8,0.0,0.76609,0.00011,23.11349]
[1777150636147,36.93,77453.99,0.0,0.76687,0.00011,23.07301]
[1777150641183,36.93,77456.4,0.0,0.76711,0.00011,23.06059]
[1777150647229,36.94,77457.97,0.0,0.76725,0.00011,23.05318]
[1777150652260,36.94,77460.15,0.0,0.76749,0.00011,23.03834]
[1777150659309,36.95,77460.09,0.0,0.76745,0.00011,23.04037]
[1777150664363,36.95,77460.86,0.0,0.76752,0.00011,23.03712]
[1777150667385,36.95,77466.52,0.0,0.76812,0.00011,23.00528]
[1777150671413,36.96,77470.88,0.0,0.76858,0.00011,22.98123]
[1777150676448,36.95,77472.61,0.0,0.7688,0.00011,22.96994]
[1777150682491,36.95,77474.88,0.0,0.76907,0.00011,22.95525]
[1777150692963,36.95,77477.93,0.0,0.76937,0.00011,22.9396]
[1777150701624,36.96,77480.85,0.0,0.76966,0.00011,22.92426]
[1777150711691,36.96,77482.9,0.0,0.76988,0.00011,22.91057]
[1777150716734,36.97,77480.92,0.0,0.76965,0.00011,22.92277]
[1777150721769,36.97,77480.7,0.0,0.76961,0.00011,22.92461]
[1777150733243,36.97,77483.06,0.0,0.76985,0.00011,22.91214]
[1777150740904,36.97,77483.87,0.0,0.76992,0.00011,22.90828]
[1777150745938,36.98,77486.3,0.0,0.77018,0.00011,22.895]
[1777150750972,36.98,77486.93,0.0,0.77023,0.00011,22.8923]
[1777150759033,36.98,77488.04,0.0,0.77032,0.00011,22.88738]
[1777150771114,36.99,77488.73,0.0,0.77038,0.00011,22.88208]
[1777150776152,36.99,77489.52,0.0,0.77045,0.00011,22.87841]
[1777150782194,37.0,77489.28,0.0,0.7704,0.00011,22.88085]
[1777150791256,37.0,77489.21,0.0,0.77037,0.00011,22.88279]
[1777150801336,37.01,77485.88,0.0,0.76998,0.00011,22.90366]
[1777150812405,37.01,77485.37,0.0,0.76989,0.00011,22.90841]
[1777150820465,37.02,77483.47,0.0,0.76966,0.00011,22.92066]
[1777150825499,37.02,77482.7,0.0,0.76956,0.00011,22.92589]
[1777150833974,37.02,77482.8,0.0,0.76957,0.00011,22.92329]
[1777150840612,37.03,77481.46,0.0,0.7694,0.00011,22.93197]
[1777150851688,37.03,77480.02,0.0,0.76921,0.00011,22.942]
[1777150856722,37.03,77480.28,0.0,0.76923,0.00011,22.94129]
[1777150864187,37.04,77480.67,0.0,0.76925,0.00011,22.94032]
[1777150872835,37.04,77480.37,0.0,0.76919,0.00011,22.94346]
[1777150882903,37.05,77480.31,0.0,0.76916,0.00011,22.94535]
[1777150892973,37.05,77478.58,0.0,0.76896,0.00011,22.9533]
[1777150903045,37.06,77477.79,0.0,0.76885,0.00011,22.9593]
[1777150908084,37.06,77477.72,0.0,0.76883,0.00011,22.96042]
[1777150913118,37.06,77478.83,0.0,0.76894,0.00011,22.95478]
[1777150918153,37.06,77478.88,0.0,0.76893,0.00011,22.95524]
[1777150923193,37.07,77492.03,0.0,0.77034,0.00011,22.88038]
[1777150924607,37.07,77506.5,0.0,0.77192,0.00011,22.79654]
[1777150925207,37.06,77506.5,0.0,0.77192,0.00011,22.7963]
[1777150927221,37.06,77512.71,0.0,0.7726,0.00011,22.75992]
[1777150930242,37.06,77516.74,0.0,0.77305,0.00011,22.73599]
[1777150934677,37.06,77508.05,0.0,0.77212,0.00011,22.78567]
[1777150940311,37.06,77506.39,0.0,0.77196,0.00011,22.79418]
[1777150945347,37.05,77505.33,0.0,0.77186,0.00011,22.79945]
[1777150954820,37.05,77502.73,0.0,0.77163,0.00011,22.80927]
[1777150964891,37.04,77500.92,0.0,0.77147,0.00011,22.81753]
[1777150970522,37.04,77504.23,0.0,0.77186,0.00011,22.79704]
[1777150975556,37.03,77504.81,0.0,0.77194,0.00011,22.79274]
[1777150980592,37.03,77505.47,0.0,0.77202,0.00011,22.788]
[1777150988647,37.03,77502.07,0.0,0.77168,0.00011,22.80619]
[1777150995106,37.02,77500.54,0.0,0.77154,0.00011,22.81377]
[1777151005175,37.02,77500.19,0.0,0.77153,0.00011,22.81391]
[1777151015245,37.01,77497.99,0.0,0.77135,0.00011,22.82111]
[1777151025923,37.0,77497.52,0.0,0.77134,0.00011,22.82155]
[1777151027937,37.0,77491.05,0.0,0.77065,0.00011,22.85847]
[1777151033979,37.0,77490.69,0.0,0.77064,0.00011,22.85908]
[1777151040025,36.99,77493.43,0.0,0.77096,0.00011,22.84184]
[1777151044053,36.99,77508.49,0.0,0.77261,0.00011,22.75373]
[1777151045062,36.99,77509.33,0.0,0.7727,0.00011,22.74873]
[1777151050095,36.99,77507.92,0.0,0.77256,0.00011,22.75633]
[1777151055525,36.99,77506.59,0.0,0.77242,0.00011,22.76344]
[1777151061175,36.98,77504.81,0.0,0.77225,0.00011,22.773]
[1777151067216,36.98,77504.51,0.0,0.77223,0.00011,22.77396]
[1777151069238,36.98,77490.3,0.0,0.77069,0.00011,22.85598]
[1777151070244,36.98,77478.64,0.0,0.76942,0.00011,22.9231]
[1777151071251,36.98,77482.07,0.0,0.76982,0.00011,22.89957]
[1777151073265,36.98,77489.66,0.0,0.77066,0.00011,22.85528]
[1777151078299,36.97,77496.41,0.0,0.77141,0.00011,22.81506]
[1777151084342,36.97,77497.14,0.0,0.77152,0.00011,22.8095]
[1777151085738,36.97,77491.75,0.0,0.77093,0.00011,22.84053]
[1777151090385,36.97,77490.34,0.0,0.7708,0.00011,22.84768]
[1777151095815,36.96,77490.99,0.0,0.77089,0.00011,22.84286]
[1777151102470,36.96,77493.79,0.0,0.77122,0.00011,22.82519]
[1777151104483,36.96,77439.35,0.0,0.76527,0.00011,23.13758]
[1777151113548,36.94,77444.1,0.0,0.76588,0.00011,23.10592]
[1777151114552,36.94,77457.27,0.0,0.76733,0.00011,23.02994]
[1777151115956,36.94,77457.02,0.0,0.76731,0.00011,23.03094]
[1777151123616,36.93,77461.01,0.0,0.76781,0.00011,23.00476]
[1777151128649,36.92,77468.91,0.0,0.76871,0.00011,22.95736]
[1777151129657,36.92,77525.19,0.0,0.77483,0.00011,22.63034]
[1777151130663,36.92,77523.47,0.0,0.77465,0.00011,22.64036]
[1777151136096,36.92,77520.69,0.0,0.77437,0.00011,22.65282]
[1777151146166,36.92,77519.38,0.0,0.77424,0.00011,22.65969]
[1777151148794,36.92,77513.91,0.0,0.77366,0.00011,22.69138]
[1777151153828,36.92,77512.63,0.0,0.77353,0.00011,22.69821]
[1777151158862,36.91,77510.57,0.0,0.77332,0.00011,22.70952]
[1777151163897,36.91,77509.09,0.0,0.77317,0.00011,22.71737]
[1777151168935,36.91,77508.03,0.0,0.77307,0.00011,22.72271]
[1777151173968,36.91,77507.32,0.0,0.77301,0.00011,22.72597]
[1777151179005,36.9,77507.1,0.0,0.773,0.00011,22.72633]
[1777151184040,36.9,77506.09,0.0,0.77291,0.00011,22.7313]
[1777151189075,36.9,77505.23,0.0,0.77283,0.00011,22.73537]
[1777151197130,36.89,77504.56,0.0,0.77281,0.00011,22.73423]
[1777151202166,36.89,77502.83,0.0,0.77264,0.00011,22.74343]
[1777151207201,36.89,77501.16,0.0,0.77247,0.00011,22.75218]
[1777151214250,36.88,77500.87,0.0,0.77247,0.00011,22.75252]
[1777151219285,36.88,77501.14,0.0,0.77251,0.00011,22.75006]
[1777151224320,36.88,77501.28,0.0,0.77254,0.00011,22.74837]
[1777151229358,36.88,77501.6,0.0,0.77259,0.00011,22.74564]
[1777151234393,36.87,77501.19,0.0,0.77256,0.00011,22.74714]
[1777151238421,36.87,77509.66,0.0,0.77349,0.00011,22.69707]
[1777151239428,36.87,77511.7,0.0,0.77372,0.00011,22.68505]
[1777151244462,36.87,77509.03,0.0,0.77344,0.00011,22.7001]
[1777151246889,36.87,77518.29,0.0,0.77444,0.00011,22.64583]
[1777151248490,36.87,77520.71,0.0,0.77471,0.00011,22.63157]
[1777151251511,36.87,77526.34,0.0,0.77534,0.00011,22.5946]
[1777151256970,36.86,77525.05,0.0,0.77522,0.00011,22.60139]
[1777151262589,36.86,77525.54,0.0,0.77529,0.00011,22.59756]
[1777151269638,36.86,77526.72,0.0,0.77544,0.00011,22.58943]
[1777151274672,36.86,77527.27,0.0,0.77551,0.00011,22.58529]
[1777151275679,36.85,77519.8,0.0,0.77471,0.00011,22.62893]
[1777151277111,36.85,77511.63,0.0,0.77383,0.00011,22.67655]
[1777151278701,36.85,77510.83,0.0,0.77375,0.00011,22.68085]
[1777151283735,36.85,77512.74,0.0,0.77397,0.00011,22.66878]
[1777151288771,36.85,77509.03,0.0,0.77358,0.00011,22.68955]
[1777151293806,36.84,77504.13,0.0,0.77307,0.00011,22.71717]
[1777151298841,36.84,77503.34,0.0,0.773,0.00011,22.72067]
[1777151304883,36.84,77499.65,0.0,0.77262,0.00011,22.74106]
[1777151309918,36.84,77499.23,0.0,0.77259,0.00011,22.74262]
[1777151314953,36.83,77497.58,0.0,0.77245,0.00011,22.74788]
[1777151326034,36.83,77497.94,0.0,0.77251,0.00011,22.74464]
[1777151331067,36.83,77498.46,0.0,0.77258,0.00011,22.74105]
[1777151336102,36.83,77499.13,0.0,0.77266,0.00011,22.73656]
[1777151341138,36.82,77500.03,0.0,0.77277,0.00011,22.73071]
[1777151347180,36.82,77499.85,0.0,0.77276,0.00011,22.73104]
[1777151358257,36.82,77499.98,0.0,0.7728,0.00011,22.72894]
[1777151364299,36.82,77499.93,0.0,0.7728,0.00011,22.72863]
[1777151366313,36.82,77507.08,0.0,0.77358,0.00011,22.68669]
[1777151371348,36.81,77505.88,0.0,0.77348,0.00011,22.69006]
[1777151376383,36.81,77503.05,0.0,0.77317,0.00011,22.7065]
[1777151381418,36.81,77502.58,0.0,0.77312,0.00011,22.70916]
[1777151387460,36.81,77501.87,0.0,0.77305,0.00011,22.71321]
[1777151396523,36.81,77501.64,0.0,0.77302,0.00011,22.71449]
[1777151401558,36.81,77501.41,0.0,0.773,0.00011,22.71583]
[1777151406593,36.81,77501.21,0.0,0.77298,0.00011,22.71701]
[1777151412634,36.81,77501.18,0.0,0.77297,0.00011,22.71723]
[1777151418094,36.81,77501.01,0.0,0.77295,0.00011,22.71828]
[1777151425726,36.81,77500.84,0.0,0.77293,0.00011,22.71937]
[1777151431770,36.81,77501.01,0.0,0.77297,0.00011,22.71496]
[1777151436802,36.81,77500.51,0.0,0.77292,0.00011,22.71796]
[1777151441838,36.82,77500.22,0.0,0.77288,0.00011,22.71973]
[1777151446874,36.82,77500.38,0.0,0.7729,0.00011,22.71888]
[1777151451908,36.82,77499.63,0.0,0.77282,0.00011,22.72331]
[1777151456943,36.82,77499.48,0.0,0.7728,0.00011,22.72423]
[1777151461978,36.82,77500.27,0.0,0.77288,0.00011,22.71968]
[1777151468446,36.82,77499.9,0.0,0.77284,0.00011,22.722]
[1777151474083,36.82,77498.87,0.0,0.77273,0.00011,22.72812]
[1777151481133,36.82,77499.38,0.0,0.77278,0.00011,22.72529]
[1777151486168,36.82,77499.89,0.0,0.77283,0.00011,22.72242]
[1777151491203,36.82,77504.55,0.0,0.77336,0.00011,22.69184]
[1777151497244,36.82,77506.73,0.0,0.77359,0.00011,22.6795]
[1777151504293,36.82,77506.2,0.0,0.77353,0.00011,22.68287]
[1777151511344,36.82,77505.17,0.0,0.77341,0.00011,22.6889]
[1777151518392,36.82,77505.08,0.0,0.77341,0.00011,22.6894]
[1777151523427,36.82,77509.32,0.0,0.77386,0.00011,22.66463]
[1777151528870,36.82,77507.59,0.0,0.77368,0.00011,22.6743]
[1777151535514,36.82,77506.52,0.0,0.77358,0.00011,22.68]
[1777151540549,36.82,77505.21,0.0,0.77344,0.00011,22.6872]
[1777151545584,36.81,77504.9,0.0,0.77342,0.00011,22.68855]
[1777151550620,36.81,77508.15,0.0,0.77378,0.00011,22.66918]
[1777151552634,36.81,77514.28,0.0,0.77447,0.00011,22.62949]
[1777151559082,36.81,77514.99,0.0,0.77456,0.00011,22.62477]
[1777151567738,36.81,77517.21,0.0,0.77481,0.00011,22.61072]
[1777151572774,36.81,77519.05,0.0,0.77502,0.00011,22.59933]
[1777151579225,36.8,77521.14,0.0,0.77527,0.00011,22.5862]
[1777151583852,36.8,77514.58,0.0,0.77457,0.00011,22.62389]
[1777151585867,36.8,77511.23,0.0,0.77421,0.00011,22.64309]
[1777151590901,36.8,77508.15,0.0,0.77389,0.00011,22.66042]
[1777151595936,36.79,77504.29,0.0,0.77349,0.00011,22.68197]
[1777151600970,36.79,77501.82,0.0,0.77324,0.00011,22.69528]
[1777151606005,36.79,77500.22,0.0,0.77309,0.00011,22.70362]
[1777151611040,36.79,77496.06,0.0,0.77267,0.00011,22.72365]
[1777151616075,36.78,77491.92,0.0,0.77224,0.00011,22.74688]
[1777151621111,36.78,77492.28,0.0,0.77229,0.00011,22.74401]
[1777151626146,36.78,77492.56,0.0,0.77233,0.00011,22.74157]
[1777151631180,36.78,77490.19,0.0,0.77209,0.00011,22.75456]
[1777151636215,36.77,77490.74,0.0,0.77216,0.00011,22.75052]
[1777151641251,36.77,77487.78,0.0,0.77186,0.00011,22.76685]
[1777151646286,36.77,77488.21,0.0,0.77192,0.00011,22.76337]
[1777151651320,36.76,77484.78,0.0,0.77157,0.00011,22.78239]
[1777151656357,36.76,77486.37,0.0,0.77175,0.00011,22.77227]
[1777151657363,36.76,77492.6,0.0,0.77244,0.00011,22.73574]
[1777151659377,36.76,77494.06,0.0,0.7726,0.00011,22.72694]
[1777151664414,36.76,77494.68,0.0,0.77268,0.00011,22.72269]
[1777151669449,36.76,77496.07,0.0,0.77284,0.00011,22.71397]
[1777151675490,36.75,77495.87,0.0,0.77285,0.00011,22.71091]
[1777151679518,36.75,77501.89,0.0,0.77352,0.00011,22.67522]
[1777151681534,36.75,77502.8,0.0,0.77362,0.00011,22.66973]
[1777151686569,36.75,77502.21,0.0,0.77356,0.00011,22.67278]
[1777151691603,36.75,77502.88,0.0,0.77364,0.00011,22.66844]
[1777151696637,36.75,77501.83,0.0,0.77354,0.00011,22.67408]
[1777151701673,36.75,77501.24,0.0,0.77348,0.00011,22.67708]
[1777151706708,36.75,77501.75,0.0,0.77355,0.00011,22.67364]
[1777151711742,36.74,77501.36,0.0,0.77351,0.00011,22.67547]
[1777151716778,36.74,77501.07,0.0,0.77349,0.00011,22.67671]
[1777151721814,36.74,77501.37,0.0,0.77353,0.00011,22.67448]
[1777151730288,36.74,77501.07,0.0,0.77351,0.00011,22.6755]
[1777151735913,36.74,77500.87,0.0,0.77352,0.00011,22.67261]
[1777151741956,36.74,77500.61,0.0,0.7735,0.00011,22.67358]
[1777151746990,36.73,77500.65,0.0,0.77351,0.00011,22.67289]
[1777151752025,36.73,77501.52,0.0,0.77361,0.00011,22.66736]
[1777151757060,36.73,77505.71,0.0,0.77408,0.00011,22.64234]
[1777151762095,36.73,77506.54,0.0,0.77418,0.00011,22.63679]
[1777151767129,36.73,77509.55,0.0,0.77453,0.00011,22.61799]
[1777151774179,36.72,77509.7,0.0,0.77457,0.00011,22.61557]
[1777151779214,36.72,77509.68,0.0,0.77458,0.00011,22.61495]
[1777151785256,36.72,77509.91,0.0,0.77462,0.00011,22.61281]
[1777151790716,36.71,77509.5,0.0,0.77459,0.00011,22.61454]
[1777151796332,36.71,77507.74,0.0,0.77443,0.00011,22.62054]
[1777151801367,36.71,77502.81,0.0,0.77391,0.00011,22.64876]
[1777151806404,36.71,77501.98,0.0,0.77383,0.00011,22.6528]
[1777151812445,36.7,77500.29,0.0,0.77367,0.00011,22.66166]
[1777151817480,36.7,77500.16,0.0,0.77367,0.00011,22.66161]
[1777151822515,36.7,77494.93,0.0,0.77311,0.00011,22.69154]
[1777151827549,36.7,77493.31,0.0,0.77295,0.00011,22.70013]
[1777151833591,36.69,77493.28,0.0,0.77297,0.00011,22.69924]
[1777151839633,36.69,77493.4,0.0,0.773,0.00011,22.69751]
[1777151845675,36.69,77495.19,0.0,0.77321,0.00011,22.68604]
[1777151851137,36.68,77495.18,0.0,0.77325,0.00011,22.68162]
[1777151857760,36.68,77495.97,0.0,0.77335,0.00011,22.67604]
[1777151862796,36.68,77496.57,0.0,0.77343,0.00011,22.67161]
[1777151867830,36.68,77497.49,0.0,0.77355,0.00011,22.66548]
[1777151873872,36.67,77497.8,0.0,0.7736,0.00011,22.6628]
[1777151879915,36.67,77498.06,0.0,0.77364,0.00011,22.66043]
[1777151884950,36.67,77500.19,0.0,0.77388,0.00011,22.64725]
[1777151889985,36.67,77500.52,0.0,0.77393,0.00011,22.6447]
[1777151895029,36.67,77499.95,0.0,0.77388,0.00011,22.64745]
[1777151900057,36.66,77499.8,0.0,0.77387,0.00011,22.64772]
[1777151906099,36.66,77499.77,0.0,0.77388,0.00011,22.64718]
[1777151911559,36.66,77499.91,0.0,0.77393,0.00011,22.64225]
[1777151917176,36.66,77499.07,0.0,0.77385,0.00011,22.64646]
[1777151924230,36.66,77499.34,0.0,0.77389,0.00011,22.64404]
[1777151931702,36.65,77499.38,0.0,0.77391,0.00011,22.64298]
[1777151937315,36.65,77499.27,0.0,0.77391,0.00011,22.64291]
[1777151950404,36.65,77499.27,0.0,0.77394,0.00011,22.64139]
[1777151955441,36.64,77499.56,0.0,0.77398,0.00011,22.6391]
[1777151960477,36.64,77499.78,0.0,0.77402,0.00011,22.63725]
[1777151968535,36.64,77499.59,0.0,0.77401,0.00011,22.63749]
[1777151973568,36.64,77499.73,0.0,0.77406,0.00011,22.63262]
[1777151982055,36.64,77499.31,0.0,0.77403,0.00011,22.6342]
[1777151990686,36.63,77500.65,0.0,0.77419,0.00011,22.62557]
[1777151995722,36.63,77499.46,0.0,0.77407,0.00011,22.63212]
[1777152000757,36.63,77498.62,0.0,0.77398,0.00011,22.63661]
[1777152003778,36.63,77505.23,0.0,0.77471,0.00011,22.59746]
[1777152005792,36.63,77507.54,0.0,0.77496,0.00011,22.58366]
[1777152010826,36.63,77506.18,0.0,0.77483,0.00011,22.59098]
[1777152017875,36.62,77505.59,0.0,0.77478,0.00011,22.59345]
[1777152024925,36.62,77504.44,0.0,0.77467,0.00011,22.5992]
[1777152030968,36.62,77503.47,0.0,0.77458,0.00011,22.60424]
[1777152037013,36.62,77502.86,0.0,0.77454,0.00011,22.6037]
[1777152043055,36.62,77502.63,0.0,0.77453,0.00011,22.60452]
[1777152048089,36.61,77502.23,0.0,0.77449,0.00011,22.60643]
[1777152053125,36.61,77503.06,0.0,0.77459,0.00011,22.60109]
[1777152058159,36.61,77503.94,0.0,0.77469,0.00011,22.59547]
[1777152063195,36.61,77505.41,0.0,0.77486,0.00011,22.58636]
[1777152068231,36.61,77506.11,0.0,0.77495,0.00011,22.5818]
[1777152074299,36.61,77506.78,0.0,0.77503,0.00011,22.5773]
[1777152080340,36.61,77507.36,0.0,0.7751,0.00011,22.57334]
[1777152085376,36.61,77508.18,0.0,0.7752,0.00011,22.56804]
[1777152092828,36.6,77508.35,0.0,0.77525,0.00011,22.56289]
[1777152098466,36.6,77513.54,0.0,0.77582,0.00011,22.53173]
[1777152103501,36.6,77514.12,0.0,0.7759,0.00011,22.52763]
[1777152108550,36.6,77513.85,0.0,0.77587,0.00011,22.52897]
[1777152113576,36.6,77513.05,0.0,0.77579,0.00011,22.53334]
[1777152118610,36.6,77514.82,0.0,0.776,0.00011,22.52218]
[1777152123647,36.59,77515.42,0.0,0.77607,0.00011,22.51796]
[1777152129687,36.59,77517.68,0.0,0.77633,0.00011,22.50388]
[1777152134723,36.59,77519.41,0.0,0.77653,0.00011,22.49308]
[1777152139759,36.59,77519.7,0.0,0.77657,0.00011,22.4908]
[1777152144796,36.59,77519.96,0.0,0.77661,0.00011,22.4887]
[1777152149831,36.59,77520.94,0.0,0.77672,0.00011,22.48235]
[1777152154866,36.58,77521.88,0.0,0.77686,0.00011,22.47272]
[1777152163928,36.58,77522.33,0.0,0.77692,0.00011,22.46913]
[1777152169971,36.58,77522.92,0.0,0.777,0.00011,22.46503]
[1777152177020,36.58,77523.48,0.0,0.77707,0.00011,22.46104]
[1777152183474,36.57,77524.39,0.0,0.77718,0.00011,22.45497]
[1777152192134,36.57,77525.76,0.0,0.77734,0.00011,22.446]
[1777152202202,36.57,77526.08,0.0,0.77739,0.00011,22.44318]
[1777152207239,36.57,77527.22,0.0,0.77752,0.00011,22.43595]
[1777152213684,36.57,77527.75,0.0,0.77761,0.00011,22.42872]
[1777152223754,36.56,77528.41,0.0,0.7777,0.00011,22.42388]
[1777152232416,36.56,77528.74,0.0,0.77775,0.00011,22.42109]
[1777152238460,36.56,77529.08,0.0,0.7778,0.00011,22.4185]
[1777152243895,36.56,77522.12,0.0,0.77705,0.00011,22.45932]
[1777152249538,36.56,77520.53,0.0,0.77689,0.00011,22.46795]
[1777152255581,36.55,77517.06,0.0,0.77653,0.00011,22.48774]
[1777152260617,36.55,77515.57,0.0,0.77638,0.00011,22.49591]
[1777152267664,36.55,77512.36,0.0,0.77605,0.00011,22.514]
[1777152272699,36.55,77512.73,0.0,0.77612,0.00011,22.50766]
[1777152282770,36.54,77513.16,0.0,0.77619,0.00011,22.50395]
[1777152290826,36.54,77515.05,0.0,0.77641,0.00011,22.49191]
[1777152296870,36.54,77515.22,0.0,0.77644,0.00011,22.4903]
[1777152301903,36.54,77514.06,0.0,0.77632,0.00011,22.4967]
[1777152304316,36.54,77508.61,0.0,0.77573,0.00011,22.5286]
[1777152311977,36.53,77505.34,0.0,0.7754,0.00011,22.54692]
[1777152317012,36.53,77505.48,0.0,0.77542,0.00011,22.54535]
[1777152324456,36.53,77504.41,0.0,0.77532,0.00011,22.55089]
[1777152331112,36.53,77503.81,0.0,0.77528,0.00011,22.55064]
[1777152337154,36.53,77503.29,0.0,0.77523,0.00011,22.55344]
[1777152344596,36.53,77505.08,0.0,0.77543,0.00011,22.54264]
[1777152353266,36.53,77503.58,0.0,0.77527,0.00011,22.55135]
[1777152358302,36.53,77504.02,0.0,0.77532,0.00011,22.54864]
[1777152361325,36.53,77497.1,0.0,0.77457,0.00011,22.58943]
[1777152366365,36.53,77495.51,0.0,0.7744,0.00011,22.59852]
[1777152372407,36.52,77493.08,0.0,0.77414,0.00011,22.61239]
[1777152377442,36.52,77494.01,0.0,0.77425,0.00011,22.6065]
[1777152382476,36.52,77495.83,0.0,0.77445,0.00011,22.59537]
[1777152387512,36.52,77496.03,0.0,0.77448,0.00011,22.59383]
[1777152392547,36.52,77496.46,0.0,0.77456,0.00011,22.58739]
[1777152397582,36.52,77496.66,0.0,0.77459,0.00011,22.58586]
[1777152402618,36.52,77494.93,0.0,0.7744,0.00011,22.59568]
[1777152407662,36.52,77495.67,0.0,0.77449,0.00011,22.59122]
[1777152413705,36.52,77496.2,0.0,0.77454,0.00011,22.58833]
[1777152418739,36.52,77499.65,0.0,0.77491,0.00011,22.56823]
[1777152423775,36.52,77502.16,0.0,0.77518,0.00011,22.55373]
[1777152429817,36.52,77504.29,0.0,0.7754,0.00011,22.54172]
[1777152435228,36.52,77504.54,0.0,0.77542,0.00011,22.54074]
[1777152440893,36.52,77504.6,0.0,0.77542,0.00011,22.54091]
[1777152445928,36.53,77503.96,0.0,0.77534,0.00011,22.54513]
[1777152451971,36.53,77503.82,0.0,0.77534,0.00011,22.54296]
[1777152459020,36.53,77507.29,0.0,0.77572,0.00011,22.52237]
[1777152465438,36.53,77506.21,0.0,0.77561,0.00011,22.52838]
[1777152474127,36.53,77505.26,0.0,0.77551,0.00011,22.53379]
[1777152479167,36.53,77500.36,0.0,0.77497,0.00011,22.56291]
[1777152484201,36.52,77499.82,0.0,0.77492,0.00011,22.56568]
[1777152489233,36.52,77499.37,0.0,0.77488,0.00011,22.56776]
[1777152495275,36.52,77496.27,0.0,0.77454,0.00011,22.5858]
[1777152501317,36.52,77496.38,0.0,0.77457,0.00011,22.58464]
[1777152506352,36.52,77496.71,0.0,0.77461,0.00011,22.58226]
[1777152512394,36.52,77495.98,0.0,0.77455,0.00011,22.58298]
[1777152518435,36.52,77496.87,0.0,0.77465,0.00011,22.57788]
[1777152524478,36.52,77497.58,0.0,0.77472,0.00011,22.57375]
[1777152529513,36.52,77499.17,0.0,0.7749,0.00011,22.56422]
[1777152535555,36.52,77500.03,0.0,0.77499,0.00011,22.55906]
[1777152542604,36.52,77500.46,0.0,0.77504,0.00011,22.55644]
[1777152552670,36.52,77500.32,0.0,0.77503,0.00011,22.55716]
[1777152561739,36.52,77500.57,0.0,0.77506,0.00011,22.55557]
[1777152567781,36.52,77500.69,0.0,0.77507,0.00011,22.55478]
[1777152573823,36.52,77499.27,0.0,0.77494,0.00011,22.55957]
[1777152578858,36.52,77494.77,0.0,0.77445,0.00011,22.58622]
[1777152584899,36.52,77495.82,0.0,0.77456,0.00011,22.58036]
[1777152589934,36.52,77494.8,0.0,0.77444,0.00011,22.58665]
[1777152596354,36.52,77509.89,0.0,0.77608,0.00011,22.49771]
[1777152597991,36.52,77525.58,0.0,0.77779,0.00011,22.40455]
[1777152598998,36.52,77525.08,0.0,0.77773,0.00011,22.40745]
[1777152603030,36.52,77519.17,0.0,0.77709,0.00011,22.44246]
[1777152608065,36.52,77516.23,0.0,0.77678,0.00011,22.45993]
[1777152612093,36.52,77519.99,0.0,0.77718,0.00011,22.43768]
[1777152617128,36.52,77516.11,0.0,0.77676,0.00011,22.46101]
[1777152619142,36.52,77510.44,0.0,0.77614,0.00011,22.49472]
[1777152626565,36.52,77507.16,0.0,0.77578,0.00011,22.51431]
[1777152636636,36.52,77506.48,0.0,0.77572,0.00011,22.51512]
[1777152642303,36.52,77505.7,0.0,0.77563,0.00011,22.51992]
[1777152648344,36.52,77501.95,0.0,0.77522,0.00011,22.54234]
[1777152653379,36.52,77500.88,0.0,0.7751,0.00011,22.54896]
[1777152660429,36.53,77501.9,0.0,0.77519,0.00011,22.544]
[1777152666859,36.53,77502.03,0.0,0.77518,0.00011,22.54434]
[1777152672513,36.53,77502.29,0.0,0.7752,0.00011,22.5436]
[1777152679561,36.54,77501.9,0.0,0.77514,0.00011,22.54704]
[1777152684596,36.54,77501.53,0.0,0.77508,0.00011,22.55002]
[1777152689636,36.54,77500.83,0.0,0.77499,0.00011,22.5551]
[1777152694667,36.54,77501.61,0.0,0.77508,0.00011,22.54776]
[1777152704743,36.55,77500.71,0.0,0.77496,0.00011,22.55466]
[1777152708774,36.55,77505.97,0.0,0.77552,0.00011,22.52422]
[1777152713810,36.55,77510.79,0.0,0.77603,0.00011,22.49638]
[1777152720859,36.56,77511.42,0.0,0.77608,0.00011,22.49384]
[1777152722874,36.56,77503.66,0.0,0.77523,0.00011,22.54012]
[1777152724887,36.56,77501.61,0.0,0.775,0.00011,22.55249]
[1777152727281,36.56,77492.42,0.0,0.77399,0.00011,22.60693]
[1777152728918,36.56,77491.1,0.0,0.77384,0.00011,22.61508]
[1777152734957,36.56,77487.74,0.0,0.77346,0.00011,22.63554]
[1777152739991,36.56,77490.83,0.0,0.77379,0.00011,22.61786]
[1777152746035,36.57,77491.29,0.0,0.77383,0.00011,22.61575]
[1777152752076,36.57,77490.77,0.0,0.77378,0.00011,22.61577]
[1777152757491,36.57,77492.92,0.0,0.77401,0.00011,22.60349]
[1777152763153,36.57,77498.38,0.0,0.7746,0.00011,22.57178]
[1777152769197,36.57,77498.51,0.0,0.7746,0.00011,22.57163]
[1777152777631,36.57,77499.04,0.0,0.77465,0.00011,22.56929]
[1777152783297,36.58,77499.27,0.0,0.77466,0.00011,22.5685]
[1777152788333,36.58,77499.14,0.0,0.77464,0.00011,22.56972]
[1777152793367,36.58,77498.95,0.0,0.77461,0.00011,22.57127]
[1777152798402,36.58,77498.85,0.0,0.7746,0.00011,22.57227]
[1777152804445,36.58,77499.16,0.0,0.77462,0.00011,22.57092]
[1777152811495,36.58,77498.72,0.0,0.77458,0.00011,22.57054]
[1777152816530,36.58,77498.77,0.0,0.77458,0.00011,22.57064]
[1777152822572,36.58,77498.73,0.0,0.77457,0.00011,22.57134]
[1777152827607,36.59,77498.34,0.0,0.77452,0.00011,22.57403]
[1777152832643,36.59,77498.33,0.0,0.77451,0.00011,22.57447]
[1777152838052,36.59,77497.48,0.0,0.77441,0.00011,22.5802]
[1777152844726,36.59,77496.7,0.0,0.77431,0.00011,22.58552]
[1777152849761,36.59,77496.55,0.0,0.77428,0.00011,22.58699]
[1777152854797,36.6,77496.51,0.0,0.77427,0.00011,22.58779]
[1777152859831,36.6,77496.08,0.0,0.77421,0.00011,22.59097]
[1777152864866,36.6,77496.08,0.0,0.7742,0.00011,22.5915]
[1777152868893,36.6,77489.05,0.0,0.77343,0.00011,22.63319]
[1777152873928,36.6,77489.39,0.0,0.77348,0.00011,22.62788]
[1777152878963,36.6,77487.62,0.0,0.77329,0.00011,22.63843]
[1777152885010,36.6,77486.59,0.0,0.77317,0.00011,22.64448]
[1777152890041,36.6,77483.01,0.0,0.77278,0.00011,22.66555]
[1777152898472,36.6,77482.78,0.0,0.77275,0.00011,22.66701]
[1777152904140,36.6,77483.06,0.0,0.77276,0.00011,22.66644]
[1777152909175,36.61,77483.56,0.0,0.7728,0.00011,22.66456]
[1777152914210,36.61,77484.73,0.0,0.7729,0.00011,22.65908]
[1777152919245,36.62,77484.43,0.0,0.77285,0.00011,22.66228]
[1777152925288,36.62,77484.96,0.0,0.77287,0.00011,22.66091]
[1777152930323,36.63,77483.86,0.0,0.77273,0.00011,22.66884]
[1777152935358,36.63,77481.88,0.0,0.7725,0.00011,22.67841]
[1777152940393,36.63,77480.49,0.0,0.77233,0.00011,22.68805]
[1777152945438,36.64,77480.3,0.0,0.77228,0.00011,22.69064]
[1777152950464,36.64,77480.56,0.0,0.77228,0.00011,22.6906]
[1777152955499,36.65,77482.07,0.0,0.77242,0.00011,22.68323]
[1777152963555,36.66,77482.68,0.0,0.77244,0.00011,22.68205]
[1777152968969,36.66,77483.69,0.0,0.77252,0.00011,22.67791]
[1777152974632,36.67,77483.8,0.0,0.77251,0.00011,22.67875]
[1777152981683,36.67,77483.91,0.0,0.77248,0.00011,22.68015]
[1777152987723,36.68,77484.9,0.0,0.77256,0.00011,22.67608]
[1777152994775,36.68,77484.48,0.0,0.7725,0.00011,22.67735]
[1777153005851,36.7,77483.07,0.0,0.77226,0.00011,22.68991]
[1777153011894,36.71,77482.57,0.0,0.77216,0.00011,22.69554]
[1777153019324,36.72,77482.0,0.0,0.77204,0.00011,22.70244]
[1777153024988,36.72,77481.29,0.0,0.77192,0.00011,22.7088]
[1777153030025,36.73,77481.15,0.0,0.77186,0.00011,22.71224]
[1777153035059,36.74,77478.9,0.0,0.77157,0.00011,22.72745]
[1777153041102,36.74,77479.07,0.0,0.77155,0.00011,22.72889]
[1777153047143,36.75,77479.38,0.0,0.77154,0.00011,22.72945]
[1777153054193,36.76,77478.76,0.0,0.77144,0.00011,22.73225]
[1777153059227,36.77,77477.7,0.0,0.77129,0.00011,22.74031]
[1777153065274,36.77,77476.72,0.0,0.77115,0.00011,22.74815]
[1777153074336,36.78,77472.97,0.0,0.77068,0.00011,22.77299]
[1777153077357,36.79,77467.29,0.0,0.77004,0.00011,22.80697]
[1777153082392,36.79,77468.88,0.0,0.77019,0.00011,22.7993]
[1777153085413,36.79,77473.3,0.0,0.77066,0.00011,22.77466]
[1777153090448,36.8,77475.24,0.0,0.77084,0.00011,22.76513]
[1777153099891,36.81,77477.23,0.0,0.771,0.00011,22.75664]
[1777153109961,36.82,77478.59,0.0,0.77109,0.00011,22.75206]
[1777153115625,36.82,77475.91,0.0,0.77078,0.00011,22.76607]
[1777153118643,36.83,77472.87,0.0,0.77043,0.00011,22.78462]
[1777153123679,36.83,77472.98,0.0,0.77042,0.00011,22.78555]
[1777153128714,36.84,77473.45,0.0,0.77043,0.00011,22.78476]
[1777153133748,36.84,77473.4,0.0,0.77039,0.00011,22.78721]
[1777153138784,36.85,77472.1,0.0,0.77021,0.00011,22.79685]
[1777153144826,36.86,77471.77,0.0,0.77013,0.00011,22.80117]
[1777153150242,36.87,77470.33,0.0,0.76993,0.00011,22.81167]
[1777153155903,36.87,77469.39,0.0,0.7698,0.00011,22.81885]
[1777153160939,36.88,77469.81,0.0,0.76981,0.00011,22.81813]
[1777153165973,36.88,77470.89,0.0,0.7699,0.00011,22.81359]
[1777153171013,36.89,77471.1,0.0,0.76991,0.00011,22.81059]
[1777153179068,36.9,77471.3,0.0,0.76989,0.00011,22.81218]
[1777153184103,36.9,77470.62,0.0,0.76978,0.00011,22.8178]
[1777153191157,36.91,77470.6,0.0,0.76973,0.00011,22.82057]
[1777153197198,36.92,77470.48,0.0,0.76968,0.00011,22.82321]
[1777153202234,36.92,77469.31,0.0,0.76953,0.00011,22.83157]
[1777153210675,36.93,77468.81,0.0,0.76943,0.00011,22.83691]
[1777153217338,36.93,77469.15,0.0,0.76943,0.00011,22.83707]
[1777153219353,36.94,77461.95,0.0,0.76862,0.00011,22.87925]
[1777153222373,36.94,77456.11,0.0,0.76797,0.00011,22.91373]
[1777153227412,36.94,77455.3,0.0,0.76785,0.00011,22.91967]
[1777153230817,36.95,77449.32,0.0,0.76718,0.00011,22.95482]
[1777153234463,36.95,77443.54,0.0,0.76655,0.00011,22.98534]
[1777153240886,36.95,77439.6,0.0,0.7661,0.00011,23.00891]
[1777153247552,36.96,77439.13,0.0,0.76602,0.00011,23.0129]
[1777153256616,36.96,77437.24,0.0,0.76578,0.00011,23.02547]
[1777153263665,36.97,77433.31,0.0,0.76532,0.00011,23.04943]
[1777153268700,36.97,77433.57,0.0,0.76532,0.00011,23.04912]
[1777153274742,36.97,77433.58,0.0,0.7653,0.00011,23.05055]
[1777153281170,36.98,77431.59,0.0,0.76505,0.00011,23.06342]
[1777153291240,36.99,77429.88,0.0,0.76483,0.00011,23.07222]
[1777153296896,36.99,77429.88,0.0,0.76481,0.00011,23.07373]
[1777153306966,37.0,77428.15,0.0,0.76457,0.00011,23.08614]
[1777153312001,37.01,77427.79,0.0,0.7645,0.00011,23.08946]
[1777153317035,37.01,77427.62,0.0,0.76446,0.00011,23.0917]
[1777153322071,37.01,77428.04,0.0,0.76449,0.00011,23.09059]
[1777153327106,37.02,77427.85,0.0,0.76444,0.00011,23.09295]
[1777153332141,37.02,77427.61,0.0,0.76439,0.00011,23.09557]
[1777153337175,37.03,77426.92,0.0,0.76429,0.00011,23.10074]
[1777153342211,37.03,77426.9,0.0,0.76427,0.00011,23.10205]
[1777153347246,37.03,77426.8,0.0,0.76423,0.00011,23.10381]
[1777153352281,37.04,77426.57,0.0,0.76421,0.00011,23.10279]
[1777153361348,37.04,77426.8,0.0,0.76419,0.00011,23.10379]
[1777153371411,37.05,77426.61,0.0,0.76413,0.00011,23.10713]
[1777153376449,37.06,77426.19,0.0,0.76406,0.00011,23.11062]
[1777153381906,37.06,77426.36,0.0,0.76406,0.00011,23.11075]
[1777153389540,37.07,77426.25,0.0,0.76402,0.00011,23.11311]
[1777153394574,37.07,77427.4,0.0,0.76412,0.00011,23.10764]
[1777153400617,37.07,77427.6,0.0,0.76412,0.00011,23.10777]
[1777153405652,37.08,77427.6,0.0,0.7641,0.00011,23.10884]
[1777153412115,37.08,77427.47,0.0,0.76409,0.00011,23.10734]
[1777153417737,37.08,77427.06,0.0,0.76402,0.00011,23.11092]
[1777153423804,37.09,77426.75,0.0,0.76396,0.00011,23.1139]
[1777153428840,37.09,77426.0,0.0,0.76386,0.00011,23.11917]
[1777153433877,37.09,77421.66,0.0,0.76336,0.00011,23.14466]
[1777153434883,37.1,77410.84,0.0,0.76216,0.00011,23.20602]
[1777153435890,37.1,77400.22,0.0,0.76097,0.00011,23.26601]
[1777153436897,37.1,77400.82,0.0,0.76104,0.00011,23.26264]
[1777153440925,37.1,77406.27,0.0,0.76165,0.00011,23.23201]
[1777153442327,37.1,77411.9,0.0,0.76227,0.00011,23.20026]
[1777153448981,37.1,77415.02,0.0,0.76261,0.00011,23.18301]
[1777153452395,37.1,77420.33,0.0,0.76319,0.00011,23.15321]
[1777153456032,37.1,77423.63,0.0,0.76355,0.00011,23.13503]
[1777153461065,37.1,77425.57,0.0,0.76375,0.00011,23.12481]
[1777153466100,37.1,77429.43,0.0,0.76416,0.00011,23.10377]
[1777153467107,37.1,77448.51,0.0,0.76628,0.00011,22.9948]
[1777153468114,37.1,77450.3,0.0,0.76648,0.00011,22.98427]
[1777153474158,37.1,77452.71,0.0,0.7668,0.00011,22.96518]
[1777153476170,37.09,77459.64,0.0,0.76757,0.00011,22.92497]
[1777153481205,37.09,77461.9,0.0,0.76784,0.00011,22.91065]
[1777153489276,37.08,77463.83,0.0,0.7681,0.00011,22.89734]
[1777153497330,37.08,77466.64,0.0,0.76845,0.00011,22.87887]
[1777153502365,37.07,77474.36,0.0,0.76932,0.00011,22.83305]
[1777153509414,37.06,77476.7,0.0,0.76961,0.00011,22.81762]
[1777153514449,37.07,77480.81,0.0,0.77005,0.00011,22.79416]
[1777153519484,37.06,77481.82,0.0,0.77019,0.00011,22.78699]
[1777153525526,37.06,77483.62,0.0,0.77042,0.00011,22.77475]
[1777153533582,37.05,77485.74,0.0,0.77068,0.00011,22.75853]
[1777153538617,37.05,77488.21,0.0,0.77097,0.00011,22.74309]
[1777153543653,37.05,77487.78,0.0,0.77094,0.00011,22.74444]
[1777153551718,37.04,77486.27,0.0,0.77081,0.00011,22.75137]
[1777153556755,37.04,77486.05,0.0,0.77081,0.00011,22.75151]
[1777153563172,37.03,77483.15,0.0,0.77052,0.00011,22.76688]
[1777153568838,37.03,77482.98,0.0,0.77052,0.00011,22.76652]
[1777153581929,37.02,77479.38,0.0,0.77018,0.00011,22.78437]
[1777153586964,37.02,77477.44,0.0,0.76999,0.00011,22.79445]
[1777153593395,37.01,77477.14,0.0,0.77,0.00011,22.79134]
[1777153600054,37.01,77475.57,0.0,0.76986,0.00011,22.79885]
[1777153606096,37.0,77478.07,0.0,0.77016,0.00011,22.78299]
[1777153611145,37.0,77479.72,0.0,0.77036,0.00011,22.77222]
[1777153617185,36.99,77483.94,0.0,0.77085,0.00011,22.74621]
[1777153622221,36.99,77481.26,0.0,0.77058,0.00011,22.76038]
[1777153630277,36.98,77481.97,0.0,0.7707,0.00011,22.7541]
[1777153638333,36.98,77484.6,0.0,0.77102,0.00011,22.73696]
[1777153643745,36.97,77482.69,0.0,0.77084,0.00011,22.74658]
[1777153652431,36.97,77481.38,0.0,0.77075,0.00011,22.74874]
[1777153658474,36.96,77479.92,0.0,0.77062,0.00011,22.75579]
[1777153663508,36.96,77478.46,0.0,0.77048,0.00011,22.76308]
[1777153670558,36.95,77477.46,0.0,0.7704,0.00011,22.76727]
[1777153677624,36.95,77478.32,0.0,0.77052,0.00011,22.76061]
[1777153679639,36.95,77483.93,0.0,0.77114,0.00011,22.7276]
[1777153684674,36.94,77487.81,0.0,0.77159,0.00011,22.70361]
[1777153694745,36.93,77491.18,0.0,0.77201,0.00011,22.68149]
[1777153701795,36.93,77494.44,0.0,0.77239,0.00011,22.66072]
[1777153706831,36.93,77498.44,0.0,0.77285,0.00011,22.63619]
[1777153712873,36.92,77498.83,0.0,0.77294,0.00011,22.62892]
[1777153717909,36.92,77500.08,0.0,0.7731,0.00011,22.62044]
[1777153722944,36.91,77500.57,0.0,0.77318,0.00011,22.61637]
[1777153727979,36.91,77504.38,0.0,0.77361,0.00011,22.59299]
[1777153733016,36.9,77506.75,0.0,0.7739,0.00011,22.57758]
[1777153741073,36.9,77507.7,0.0,0.77405,0.00011,22.56903]
[1777153747113,36.89,77506.9,0.0,0.774,0.00011,22.57173]
[1777153754527,36.88,77504.61,0.0,0.77379,0.00011,22.58293]
[1777153760209,36.88,77504.33,0.0,0.77379,0.00011,22.5828]
[1777153765244,36.87,77502.26,0.0,0.77359,0.00011,22.59342]
[1777153770279,36.87,77500.13,0.0,0.77339,0.00011,22.6043]
[1777153776321,36.86,77500.32,0.0,0.77346,0.00011,22.5978]
[1777153781355,36.86,77500.35,0.0,0.77349,0.00011,22.5961]
[1777153786393,36.85,77499.6,0.0,0.77344,0.00011,22.59898]
[1777153791426,36.85,77499.95,0.0,0.7735,0.00011,22.59545]
[1777153797467,36.84,77497.77,0.0,0.7733,0.00011,22.60639]
[1777153802503,36.84,77496.37,0.0,0.77317,0.00011,22.61313]
[1777153811567,36.83,77496.99,0.0,0.77327,0.00011,22.60761]
[1777153817608,36.83,77497.84,0.0,0.77339,0.00011,22.60144]
[1777153823650,36.83,77498.54,0.0,0.77348,0.00011,22.59619]
[1777153832714,36.82,77499.17,0.0,0.7736,0.00011,22.58731]
[1777153837750,36.82,77493.54,0.0,0.77301,0.00011,22.61929]
[1777153842784,36.82,77490.83,0.0,0.77272,0.00011,22.63436]
[1777153849839,36.81,77491.03,0.0,0.77276,0.00011,22.63212]
[1777153854871,36.81,77487.34,0.0,0.77237,0.00011,22.6531]
[1777153859905,36.81,77485.81,0.0,0.77222,0.00011,22.66095]
[1777153864939,36.81,77490.21,0.0,0.77272,0.00011,22.63432]
[1777153869974,36.8,77490.83,0.0,0.77281,0.00011,22.62965]
[1777153875370,36.8,77493.0,0.0,0.77306,0.00011,22.61617]
[1777153881051,36.8,77497.58,0.0,0.77358,0.00011,22.58826]
[1777153895510,36.79,77498.23,0.0,0.77372,0.00011,22.57794]
[1777153901191,36.78,77500.21,0.0,0.77396,0.00011,22.56506]
[1777153906226,36.78,77503.56,0.0,0.77434,0.00011,22.54456]
[1777153911264,36.78,77504.07,0.0,0.77441,0.00011,22.54083]
[1777153916296,36.78,77503.47,0.0,0.77436,0.00011,22.54369]
[1777153923344,36.77,77503.53,0.0,0.77438,0.00011,22.54252]
[1777153932411,36.77,77503.09,0.0,0.77436,0.00011,22.54359]
[1777153938452,36.77,77502.41,0.0,0.77431,0.00011,22.54632]
[1777153943488,36.76,77503.02,0.0,0.77439,0.00011,22.54168]
[1777153948523,36.76,77502.89,0.0,0.7744,0.00011,22.54137]
[1777153953558,36.76,77503.82,0.0,0.77454,0.00011,22.53135]
[1777153959599,36.75,77504.24,0.0,0.7746,0.00011,22.52767]
[1777153964635,36.75,77503.87,0.0,0.77458,0.00011,22.52884]
[1777153966001,36.75,77528.08,0.0,0.77721,0.00011,22.38615]
[1777153966649,36.75,77528.08,0.0,0.77722,0.00011,22.38592]
[1777153967656,36.75,77530.53,0.0,0.77748,0.00011,22.37119]
[1777153971683,36.74,77525.44,0.0,0.77695,0.00011,22.40057]
[1777153976721,36.74,77522.97,0.0,0.77669,0.00011,22.41437]
[1777153982761,36.74,77521.47,0.0,0.77655,0.00011,22.42228]
[1777153987796,36.74,77519.45,0.0,0.77634,0.00011,22.43341]
[1777153996273,36.73,77519.83,0.0,0.77641,0.00011,22.42977]
[1777154002903,36.73,77520.09,0.0,0.77645,0.00011,22.42731]
[1777154007936,36.73,77520.42,0.0,0.7765,0.00011,22.42459]
[1777154013979,36.73,77520.42,0.0,0.77654,0.00011,22.42014]
[1777154020024,36.72,77520.13,0.0,0.77653,0.00011,22.4208]
[1777154025059,36.72,77509.93,0.0,0.77543,0.00011,22.48044]
[1777154026066,36.72,77503.2,0.0,0.7747,0.00011,22.51985]
[1777154031101,36.72,77500.85,0.0,0.77446,0.00011,22.53274]
[1777154036135,36.72,77498.97,0.0,0.77427,0.00011,22.54283]
[1777154041171,36.71,77499.46,0.0,0.77434,0.00011,22.53899]
[1777154046206,36.71,77499.63,0.0,0.77437,0.00011,22.53704]
[1777154051241,36.71,77499.38,0.0,0.77436,0.00011,22.53757]
[1777154056276,36.7,77498.04,0.0,0.77423,0.00011,22.5445]
[1777154061311,36.7,77497.64,0.0,0.77421,0.00011,22.54591]
[1777154066783,36.7,77497.98,0.0,0.77426,0.00011,22.54299]
[1777154072387,36.69,77501.29,0.0,0.77466,0.00011,22.51896]
[1777154077425,36.69,77504.53,0.0,0.77503,0.00011,22.49918]
[1777154082459,36.69,77508.14,0.0,0.77544,0.00011,22.47708]
[1777154087494,36.69,77508.27,0.0,0.77547,0.00011,22.47537]
[1777154095549,36.68,77509.83,0.0,0.77566,0.00011,22.46494]
[1777154100586,36.68,77509.34,0.0,0.77562,0.00011,22.46706]
[1777154105619,36.68,77509.38,0.0,0.77563,0.00011,22.46614]
[1777154110655,36.68,77510.62,0.0,0.77578,0.00011,22.45823]
[1777154115691,36.68,77511.1,0.0,0.77584,0.00011,22.45489]
[1777154120726,36.67,77511.14,0.0,0.77585,0.00011,22.45428]
[1777154125761,36.67,77517.06,0.0,0.7765,0.00011,22.41895]
[1777154130803,36.67,77521.94,0.0,0.77704,0.00011,22.38984]
[1777154135838,36.67,77524.01,0.0,0.77729,0.00011,22.37378]
[1777154141881,36.67,77527.46,0.0,0.77767,0.00011,22.35302]
[1777154142888,36.67,77522.28,0.0,0.77711,0.00011,22.38361]
[1777154143895,36.67,77508.83,0.0,0.77565,0.00011,22.46305]
[1777154144902,36.67,77507.92,0.0,0.77555,0.00011,22.46834]
[1777154149937,36.67,77509.27,0.0,0.7757,0.00011,22.46002]
[1777154154972,36.67,77511.58,0.0,0.77597,0.00011,22.44565]
[1777154160021,36.67,77510.86,0.0,0.7759,0.00011,22.44917]
[1777154165047,36.66,77510.89,0.0,0.77592,0.00011,22.44828]
[1777154170082,36.66,77511.07,0.0,0.77595,0.00011,22.44652]
[1777154175117,36.66,77512.63,0.0,0.77613,0.00011,22.43664]
[1777154180152,36.66,77516.53,0.0,0.77656,0.00011,22.41297]
[1777154186196,36.65,77518.8,0.0,0.77682,0.00011,22.39878]
[1777154193243,36.65,77522.1,0.0,0.77722,0.00011,22.37471]
[1777154200293,36.65,77524.17,0.0,0.77746,0.00011,22.36192]
[1777154203314,36.65,77515.01,0.0,0.77647,0.00011,22.4158]
[1777154204320,36.65,77509.53,0.0,0.77587,0.00011,22.44799]
[1777154209356,36.65,77506.06,0.0,0.77551,0.00011,22.46751]
[1777154214392,36.64,77505.43,0.0,0.77546,0.00011,22.47028]
[1777154223455,36.64,77504.68,0.0,0.7754,0.00011,22.47345]
[1777154225468,36.64,77511.75,0.0,0.77618,0.00011,22.43145]
[1777154227483,36.64,77512.57,0.0,0.77627,0.00011,22.42646]
[1777154232517,36.64,77513.56,0.0,0.77638,0.00011,22.42027]
[1777154237552,36.64,77513.48,0.0,0.77639,0.00011,22.42006]
[1777154242587,36.63,77513.1,0.0,0.77636,0.00011,22.4215]
[1777154247624,36.63,77513.99,0.0,0.77646,0.00011,22.41565]
[1777154254196,36.63,77515.32,0.0,0.77665,0.00011,22.40344]
[1777154259707,36.63,77515.85,0.0,0.77672,0.00011,22.39941]
[1777154268771,36.62,77515.9,0.0,0.77674,0.00011,22.39826]
[1777154274336,36.62,77517.32,0.0,0.7769,0.00011,22.38956]
[1777154280856,36.62,77517.83,0.0,0.77696,0.00011,22.38625]
[1777154286904,36.62,77518.13,0.0,0.777,0.00011,22.3842]
[1777154291937,36.62,77516.01,0.0,0.77677,0.00011,22.39653]
[1777154296971,36.62,77514.13,0.0,0.77657,0.00011,22.40743]
[1777154302007,36.62,77512.59,0.0,0.77641,0.00011,22.41632]
[1777154307042,36.62,77512.64,0.0,0.77642,0.00011,22.4158]
[1777154312076,36.62,77513.22,0.0,0.7765,0.00011,22.40869]
[1777154317112,36.62,77512.78,0.0,0.77646,0.00011,22.41091]
[1777154322161,36.61,77512.3,0.0,0.77642,0.00011,22.41309]
[1777154330215,36.61,77513.33,0.0,0.77654,0.00011,22.40663]
[1777154335252,36.61,77514.31,0.0,0.77666,0.00011,22.40017]
[1777154340284,36.61,77515.52,0.0,0.7768,0.00011,22.39237]
[1777154345321,36.61,77520.7,0.0,0.77737,0.00011,22.36116]
[1777154348341,36.61,77521.77,0.0,0.77749,0.00011,22.35464]
[1777154353378,36.61,77516.16,0.0,0.77689,0.00011,22.38746]
[1777154354384,36.61,77510.37,0.0,0.77626,0.00011,22.4216]
[1777154359421,36.6,77508.86,0.0,0.77611,0.00011,22.42983]
[1777154364454,36.6,77510.92,0.0,0.77635,0.00011,22.41692]
[1777154369489,36.6,77512.1,0.0,0.77649,0.00011,22.40921]
[1777154374525,36.6,77512.27,0.0,0.77654,0.00011,22.40394]
[1777154379560,36.6,77513.34,0.0,0.77667,0.00011,22.39687]
[1777154385116,36.59,77513.51,0.0,0.7767,0.00011,22.39512]
[1777154390637,36.59,77513.62,0.0,0.77673,0.00011,22.39355]
[1777154395671,36.59,77512.79,0.0,0.77665,0.00011,22.39792]
[1777154396678,36.59,77523.75,0.0,0.77784,0.00011,22.33278]
[1777154397686,36.59,77530.52,0.0,0.77858,0.00011,22.29247]
[1777154398692,36.59,77535.89,0.0,0.77916,0.00011,22.26048]
[1777154405256,36.59,77535.4,0.0,0.77912,0.00011,22.26259]
[1777154408766,36.58,77524.18,0.0,0.77791,0.00011,22.32889]
[1777154409773,36.58,77525.19,0.0,0.77802,0.00011,22.3228]
[1777154415328,36.58,77526.91,0.0,0.77822,0.00011,22.3122]
[1777154420853,36.58,77527.68,0.0,0.77831,0.00011,22.30732]
[1777154421860,36.58,77515.79,0.0,0.77702,0.00011,22.37785]
[1777154422867,36.58,77510.1,0.0,0.7764,0.00011,22.41143]
[1777154425887,36.58,77507.69,0.0,0.77615,0.00011,22.42519]
[1777154430922,36.58,77508.91,0.0,0.77629,0.00011,22.41713]
[1777154431930,36.58,77516.9,0.0,0.77719,0.00011,22.36609]
[1777154432938,36.58,77515.51,0.0,0.77704,0.00011,22.37424]
[1777154437975,36.58,77514.08,0.0,0.77689,0.00011,22.3822]
[1777154443008,36.57,77512.63,0.0,0.77674,0.00011,22.39025]
[1777154448043,36.57,77516.24,0.0,0.77714,0.00011,22.36837]
[1777154450066,36.57,77525.19,0.0,0.77812,0.00011,22.31509]
[1777154455608,36.57,77528.58,0.0,0.77849,0.00011,22.29482]
[1777154461134,36.57,77526.5,0.0,0.77826,0.00011,22.3072]
[1777154464156,36.57,77525.53,0.0,0.77816,0.00011,22.31287]
[1777154469192,36.57,77523.21,0.0,0.77791,0.00011,22.32645]
[1777154474227,36.57,77526.03,0.0,0.77822,0.00011,22.30952]
[1777154479265,36.57,77528.54,0.0,0.77849,0.00011,22.29451]
[1777154484298,36.57,77528.31,0.0,0.77847,0.00011,22.29581]
[1777154490340,36.57,77528.19,0.0,0.77846,0.00011,22.29649]
[1777154495376,36.57,77529.08,0.0,0.77858,0.00011,22.28764]
[1777154500411,36.57,77530.8,0.0,0.77876,0.00011,22.27742]
[1777154505449,36.57,77529.55,0.0,0.77863,0.00011,22.28491]
[1777154510481,36.57,77528.71,0.0,0.77853,0.00011,22.28995]
[1777154512495,36.57,77523.64,0.0,0.77799,0.00011,22.32009]
[1777154516524,36.57,77521.25,0.0,0.77773,0.00011,22.33408]
[1777154521558,36.57,77524.18,0.0,0.77805,0.00011,22.31646]
[1777154527600,36.57,77527.98,0.0,0.77846,0.00011,22.29378]
[1777154532651,36.57,77528.86,0.0,0.77856,0.00011,22.28846]
[1777154537683,36.57,77529.78,0.0,0.77866,0.00011,22.28289]
[1777154543726,36.57,77530.76,0.0,0.77877,0.00011,22.27693]
[1777154549768,36.57,77531.25,0.0,0.77883,0.00011,22.27387]
[1777154551783,36.57,77523.54,0.0,0.77801,0.00011,22.31615]
[1777154552789,36.57,77523.77,0.0,0.77804,0.00011,22.3147]
[1777154557824,36.57,77526.61,0.0,0.77835,0.00011,22.2975]
[1777154562860,36.57,77527.75,0.0,0.77848,0.00011,22.29052]
[1777154567893,36.56,77531.62,0.0,0.7789,0.00011,22.26734]
[1777154570916,36.56,77523.41,0.0,0.77801,0.00011,22.31611]
[1777154571922,36.56,77518.78,0.0,0.77751,0.00011,22.34353]
[1777154576958,36.56,77523.08,0.0,0.77799,0.00011,22.3175]
[1777154581993,36.56,77521.48,0.0,0.77782,0.00011,22.32678]
[1777154587029,36.56,77519.22,0.0,0.77758,0.00011,22.34001]
[1777154592062,36.56,77517.55,0.0,0.7774,0.00011,22.34971]
[1777154597114,36.56,77516.04,0.0,0.77724,0.00011,22.35847]
[1777154598120,36.56,77505.12,0.0,0.77605,0.00011,22.42315]
[1777154599128,36.56,77504.74,0.0,0.77601,0.00011,22.42528]
[1777154600134,36.56,77510.1,0.0,0.7766,0.00011,22.39342]
[1777154603154,36.56,77515.4,0.0,0.77718,0.00011,22.3618]
[1777154608190,36.56,77516.39,0.0,0.77729,0.00011,22.35582]
[1777154613225,36.56,77524.48,0.0,0.77819,0.00011,22.30406]
[1777154615239,36.56,77526.51,0.0,0.77841,0.00011,22.29185]
[1777154620278,36.56,77528.92,0.0,0.77868,0.00011,22.27717]
[1777154625309,36.56,77527.63,0.0,0.77855,0.00011,22.28442]
[1777154630343,36.55,77524.76,0.0,0.77824,0.00011,22.30098]
[1777154635379,36.55,77521.14,0.0,0.77786,0.00011,22.32207]
[1777154640414,36.55,77519.96,0.0,0.77773,0.00011,22.32897]
[1777154646458,36.55,77519.08,0.0,0.77764,0.00011,22.33406]
[1777154651491,36.55,77517.73,0.0,0.77749,0.00011,22.34198]
[1777154657533,36.55,77515.34,0.0,0.77724,0.00011,22.35606]
[1777154658540,36.55,77522.74,0.0,0.77804,0.00011,22.31207]
[1777154659547,36.55,77522.24,0.0,0.77799,0.00011,22.31508]
[1777154664581,36.55,77525.29,0.0,0.77833,0.00011,22.29643]
[1777154667604,36.55,77530.94,0.0,0.77894,0.00011,22.26256]
[1777154672638,36.55,77527.59,0.0,0.77861,0.00011,22.27861]
[1777154677673,36.55,77529.28,0.0,0.7788,0.00011,22.26814]
[1777154681700,36.55,77524.02,0.0,0.77824,0.00011,22.29894]
[1777154686736,36.54,77529.23,0.0,0.77881,0.00011,22.26744]
[1777154691771,36.54,77530.9,0.0,0.779,0.00011,22.25708]
[1777154696808,36.54,77531.55,0.0,0.77908,0.00011,22.25281]
[1777154701841,36.54,77534.01,0.0,0.77935,0.00011,22.23776]
[1777154707883,36.54,77536.11,0.0,0.77958,0.00011,22.22486]
[1777154712917,36.54,77536.41,0.0,0.77962,0.00011,22.22278]
[1777154717953,36.54,77537.1,0.0,0.77969,0.00011,22.21879]
[1777154722987,36.54,77541.29,0.0,0.78014,0.00011,22.19391]
[1777154728025,36.54,77544.13,0.0,0.78046,0.00011,22.17628]
[1777154729031,36.54,77553.25,0.0,0.78145,0.00011,22.12159]
[1777154730037,36.54,77557.56,0.0,0.78191,0.00011,22.09572]
[1777154735072,36.54,77554.22,0.0,0.78158,0.00011,22.11198]
[1777154740107,36.54,77554.16,0.0,0.78157,0.00011,22.11219]
[1777154745142,36.54,77551.27,0.0,0.78127,0.00011,22.12935]
[1777154750177,36.54,77550.81,0.0,0.78122,0.00011,22.13193]
[1777154755212,36.53,77547.85,0.0,0.7809,0.00011,22.14946]
[1777154760247,36.53,77547.67,0.0,0.78089,0.00011,22.15028]
[1777154765282,36.53,77539.16,0.0,0.77997,0.00011,22.20086]
[1777154770317,36.53,77541.33,0.0,0.78022,0.00011,22.18737]
[1777154775352,36.53,77540.59,0.0,0.78015,0.00011,22.19128]
[1777154780391,36.53,77539.76,0.0,0.78006,0.00011,22.19579]
[1777154787936,36.53,77539.77,0.0,0.78007,0.00011,22.1953]
[1777154795492,36.53,77540.04,0.0,0.78013,0.00011,22.18956]
[1777154800527,36.52,77539.89,0.0,0.78013,0.00011,22.18999]
[1777154805562,36.52,77540.09,0.0,0.78016,0.00011,22.18835]
[1777154809590,36.52,77532.97,0.0,0.77939,0.00011,22.23053]
[1777154814625,36.52,77533.21,0.0,0.77942,0.00011,22.22864]
[1777154819660,36.52,77534.42,0.0,0.77956,0.00011,22.22099]
[1777154824695,36.52,77535.27,0.0,0.77966,0.00011,22.21553]
[1777154829736,36.52,77535.95,0.0,0.77974,0.00011,22.21109]
[1777154834772,36.52,77537.31,0.0,0.77989,0.00011,22.20265]
[1777154841821,36.52,77537.56,0.0,0.77993,0.00011,22.20058]
[1777154846856,36.51,77540.98,0.0,0.78031,0.00011,22.17962]
[1777154847862,36.51,77543.66,0.0,0.7806,0.00011,22.16346]
[1777154853905,36.51,77543.61,0.0,0.78063,0.00011,22.15968]
[1777154858940,36.51,77536.63,0.0,0.77988,0.00011,22.20095]
[1777154863975,36.51,77533.08,0.0,0.77951,0.00011,22.22149]
[1777154869010,36.51,77533.69,0.0,0.77959,0.00011,22.21718]
[1777154874045,36.5,77535.36,0.0,0.77978,0.00011,22.20656]
[1777154879079,36.5,77535.59,0.0,0.77981,0.00011,22.20468]
[1777154884115,36.5,77537.23,0.0,0.78,0.00011,22.19435]
[1777154887137,36.5,77531.96,0.0,0.77943,0.00011,22.22554]
[1777154892172,36.5,77532.56,0.0,0.77951,0.00011,22.22136]
[1777154897206,36.5,77532.42,0.0,0.7795,0.00011,22.22172]
[1777154902243,36.5,77533.49,0.0,0.77962,0.00011,22.21496]
[1777154907277,36.5,77535.23,0.0,0.77982,0.00011,22.20418]
[1777154912316,36.49,77535.7,0.0,0.7799,0.00011,22.19746]
[1777154917351,36.49,77535.28,0.0,0.77986,0.00011,22.19958]
[1777154923392,36.49,77535.02,0.0,0.77984,0.00011,22.20065]
[1777154928932,36.49,77534.21,0.0,0.77976,0.00011,22.20507]
[1777154934470,36.49,77534.4,0.0,0.77979,0.00011,22.20338]
[1777154939506,36.49,77534.31,0.0,0.77979,0.00011,22.20343]
[1777154942529,36.49,77539.47,0.0,0.78035,0.00011,22.17222]
[1777154943533,36.49,77542.12,0.0,0.78064,0.00011,22.15625]
[1777154949078,36.48,77540.83,0.0,0.78052,0.00011,22.16293]
[1777154954610,36.48,77540.67,0.0,0.78052,0.00011,22.16315]
[1777154959646,36.48,77540.91,0.0,0.78055,0.00011,22.16115]
[1777154964681,36.48,77539.98,0.0,0.78046,0.00011,22.16627]
[1777154971730,36.48,77539.9,0.0,0.78048,0.00011,22.16269]
[1777154976765,36.48,77539.85,0.0,0.78048,0.00011,22.16266]
[1777154983814,36.47,77539.34,0.0,0.78043,0.00011,22.16525]
[1777154989360,36.47,77539.24,0.0,0.78043,0.00011,22.16546]
[1777154994890,36.47,77539.51,0.0,0.78046,0.00011,22.16353]
[1777154996906,36.47,77550.48,0.0,0.78165,0.00011,22.09765]
[1777154997913,36.47,77553.89,0.0,0.78202,0.00011,22.07703]
[1777155001941,36.47,77548.75,0.0,0.78147,0.00011,22.10743]
[1777155003955,36.47,77544.91,0.0,0.78107,0.00011,22.13014]
[1777155008989,36.47,77535.45,0.0,0.78006,0.00011,22.18594]
[1777155009997,36.47,77527.65,0.0,0.77921,0.00011,22.23235]
[1777155011004,36.47,77523.96,0.0,0.77882,0.00011,22.25422]
[1777155013018,36.46,77530.42,0.0,0.77953,0.00011,22.21504]
[1777155018053,36.46,77532.36,0.0,0.77976,0.00011,22.20215]
[1777155023087,36.46,77530.75,0.0,0.77961,0.00011,22.21023]
[1777155029130,36.45,77531.04,0.0,0.77967,0.00011,22.20704]
[1777155034168,36.45,77529.65,0.0,0.77955,0.00011,22.21107]
[1777155039203,36.45,77524.18,0.0,0.77897,0.00011,22.24297]
[1777155046251,36.45,77522.91,0.0,0.77885,0.00011,22.24984]
[1777155051287,36.44,77522.96,0.0,0.77886,0.00011,22.249]
[1777155057329,36.44,77521.96,0.0,0.77877,0.00011,22.25415]
[1777155059853,36.44,77527.12,0.0,0.77933,0.00011,22.22304]
[1777155065385,36.44,77526.93,0.0,0.77934,0.00011,22.22264]
[1777155070419,36.43,77527.09,0.0,0.77938,0.00011,22.22029]
[1777155075457,36.43,77529.39,0.0,0.77966,0.00011,22.20518]
[1777155086534,36.42,77529.02,0.0,0.77966,0.00011,22.20452]
[1777155091569,36.42,77529.17,0.0,0.77973,0.00011,22.19882]
[1777155096612,36.41,77523.52,0.0,0.77913,0.00011,22.23149]
[1777155101648,36.41,77523.59,0.0,0.77916,0.00011,22.22959]
[1777155107690,36.4,77524.76,0.0,0.77932,0.00011,22.22091]
[1777155112727,36.4,77524.57,0.0,0.77933,0.00011,22.22058]
[1777155117761,36.4,77524.23,0.0,0.77931,0.00011,22.22136]
[1777155122797,36.39,77524.4,0.0,0.77934,0.00011,22.21942]
[1777155127832,36.39,77526.37,0.0,0.77957,0.00011,22.20669]
[1777155135888,36.39,77524.61,0.0,0.77941,0.00011,22.21583]
[1777155146964,36.38,77524.4,0.0,0.77942,0.00011,22.21505]
[1777155147970,36.38,77529.8,0.0,0.78001,0.00011,22.18248]
[1777155153005,36.38,77533.79,0.0,0.78048,0.00011,22.15394]
[1777155160565,36.37,77533.36,0.0,0.78047,0.00011,22.15467]
[1777155166094,36.37,77533.36,0.0,0.78049,0.00011,22.15353]
[1777155171131,36.36,77532.12,0.0,0.78037,0.00011,22.1598]
[1777155176167,36.36,77529.48,0.0,0.78011,0.00011,22.1745]
[1777155181202,36.36,77527.67,0.0,0.77993,0.00011,22.18437]
[1777155186236,36.36,77527.39,0.0,0.77991,0.00011,22.18518]
[1777155191273,36.35,77527.52,0.0,0.77994,0.00011,22.18355]
[1777155196310,36.35,77527.26,0.0,0.77993,0.00011,22.18415]
[1777155199328,36.35,77532.31,0.0,0.78049,0.00011,22.15343]
[1777155206378,36.35,77529.79,0.0,0.78023,0.00011,22.16772]
[1777155211413,36.34,77529.88,0.0,0.78027,0.00011,22.16274]
[1777155216448,36.34,77532.22,0.0,0.78055,0.00011,22.14761]
[1777155221482,36.34,77532.93,0.0,0.78064,0.00011,22.14228]
[1777155226517,36.34,77533.85,0.0,0.78076,0.00011,22.13567]
[1777155231553,36.33,77533.97,0.0,0.78079,0.00011,22.13384]
[1777155237595,36.33,77536.33,0.0,0.78107,0.00011,22.11831]
[1777155243637,36.32,77536.95,0.0,0.78116,0.00011,22.11324]
[1777155249679,36.32,77537.62,0.0,0.78125,0.00011,22.10825]
[1777155255722,36.32,77536.9,0.0,0.78119,0.00011,22.11161]
[1777155261269,36.32,77532.53,0.0,0.78073,0.00011,22.13709]
[1777155271339,36.31,77529.22,0.0,0.78043,0.00011,22.15132]
[1777155276870,36.31,77529.77,0.0,0.78051,0.00011,22.14677]
[1777155281917,36.3,77529.38,0.0,0.78048,0.00011,22.14816]
[1777155288965,36.3,77529.36,0.0,0.7805,0.00011,22.14699]
[1777155294001,36.3,77529.5,0.0,0.78053,0.00011,22.14527]
[1777155299036,36.3,77528.25,0.0,0.78041,0.00011,22.15192]
[1777155301549,36.29,77521.8,0.0,0.77972,0.00011,22.19015]
[1777155307093,36.29,77521.26,0.0,0.77968,0.00011,22.19246]
[1777155312127,36.29,77522.71,0.0,0.77985,0.00011,22.18313]
[1777155318183,36.29,77523.53,0.0,0.77995,0.00011,22.17768]
[1777155325232,36.29,77524.88,0.0,0.7801,0.00011,22.16886]
[1777155330267,36.28,77525.51,0.0,0.78018,0.00011,22.16458]
[1777155335362,36.28,77526.22,0.0,0.78029,0.00011,22.15627]
[1777155340397,36.28,77529.77,0.0,0.78068,0.00011,22.13446]
[1777155345432,36.28,77530.93,0.0,0.78082,0.00011,22.12714]
[1777155351900,36.28,77531.12,0.0,0.78084,0.00011,22.12554]
[1777155357517,36.28,77532.86,0.0,0.78104,0.00011,22.11468]
[1777155367586,36.28,77533.32,0.0,0.7811,0.00011,22.11127]
[1777155372621,36.28,77537.1,0.0,0.78152,0.00011,22.08798]
[1777155377657,36.27,77539.38,0.0,0.78177,0.00011,22.07381]
[1777155382692,36.27,77541.89,0.0,0.78205,0.00011,22.05816]
[1777155389742,36.27,77542.0,0.0,0.78208,0.00011,22.05673]
[1777155402252,36.27,77542.15,0.0,0.78215,0.00011,22.05062]
[1777155412322,36.26,77541.76,0.0,0.78213,0.00011,22.05173]
[1777155417938,36.26,77541.58,0.0,0.78212,0.00011,22.05211]
[1777155423993,36.26,77541.78,0.0,0.78215,0.00011,22.05027]
[1777155432466,36.26,77541.66,0.0,0.78215,0.00011,22.05021]
[1777155442536,36.25,77541.51,0.0,0.78215,0.00011,22.05018]
[1777155448162,36.25,77540.46,0.0,0.78205,0.00011,22.056]
[1777155458231,36.25,77540.46,0.0,0.78208,0.00011,22.05156]
[1777155464278,36.25,77540.65,0.0,0.78211,0.00011,22.0499]
[1777155472746,36.25,77540.74,0.0,0.78214,0.00011,22.04862]
[1777155477372,36.25,77533.29,0.0,0.78133,0.00011,22.09331]
[1777155480391,36.24,77532.48,0.0,0.78125,0.00011,22.09778]
[1777155486433,36.24,77533.93,0.0,0.78142,0.00011,22.08815]
[1777155491468,36.24,77535.38,0.0,0.78159,0.00011,22.07867]
[1777155496503,36.24,77533.02,0.0,0.78135,0.00011,22.09222]
[1777155501539,36.24,77532.65,0.0,0.78132,0.00011,22.09367]
[1777155506574,36.23,77533.62,0.0,0.78144,0.00011,22.08693]
[1777155511609,36.23,77533.97,0.0,0.78152,0.00011,22.08055]
[1777155516644,36.23,77534.29,0.0,0.78156,0.00011,22.07791]
[1777155523100,36.23,77534.79,0.0,0.78163,0.00011,22.07406]
[1777155528728,36.22,77535.17,0.0,0.78169,0.00011,22.07094]
[1777155535777,36.22,77534.86,0.0,0.78167,0.00011,22.07183]
[1777155540812,36.22,77537.14,0.0,0.78193,0.00011,22.05742]
[1777155550882,36.22,77536.71,0.0,0.7819,0.00011,22.0588]
[1777155555917,36.21,77536.65,0.0,0.78191,0.00011,22.05847]
[1777155563380,36.21,77536.58,0.0,0.78191,0.00011,22.05805]
[1777155570015,36.21,77536.71,0.0,0.78194,0.00011,22.05646]
[1777155576058,36.21,77536.68,0.0,0.78197,0.00011,22.0524]
[1777155583520,36.21,77535.93,0.0,0.78191,0.00011,22.05616]
[1777155589148,36.2,77536.07,0.0,0.78193,0.00011,22.05464]
[1777155598212,36.2,77536.12,0.0,0.78195,0.00011,22.05337]
[1777155603661,36.2,77536.84,0.0,0.78204,0.00011,22.0485]
[1777155613731,36.2,77536.95,0.0,0.78207,0.00011,22.04681]
[1777155619359,36.19,77538.11,0.0,0.78221,0.00011,22.03919]
[1777155626411,36.19,77538.86,0.0,0.7823,0.00011,22.03405]
[1777155631446,36.19,77539.92,0.0,0.78244,0.00011,22.02364]
[1777155636485,36.19,77540.62,0.0,0.78253,0.00011,22.01902]
[1777155642522,36.19,77540.49,0.0,0.78252,0.00011,22.01939]
[1777155650580,36.19,77539.09,0.0,0.78238,0.00011,22.02738]
[1777155663667,36.19,77538.19,0.0,0.78229,0.00011,22.03214]
[1777155672736,36.19,77538.02,0.0,0.78228,0.00011,22.03284]
[1777155679782,36.19,77538.49,0.0,0.78233,0.00011,22.02987]
[1777155690863,36.18,77538.15,0.0,0.7823,0.00011,22.0318]
[1777155698918,36.18,77541.28,0.0,0.78266,0.00011,22.00935]
[1777155703952,36.19,77541.05,0.0,0.78263,0.00011,22.01076]
[1777155708987,36.19,77540.44,0.0,0.78256,0.00011,22.01446]
[1777155714459,36.18,77539.81,0.0,0.7825,0.00011,22.01827]
[1777155721073,36.19,77539.07,0.0,0.78241,0.00011,22.02285]
[1777155726107,36.19,77541.09,0.0,0.78263,0.00011,22.01073]
[1777155729129,36.19,77546.22,0.0,0.78319,0.00011,21.97968]
[1777155731142,36.19,77552.25,0.0,0.78384,0.00011,21.94315]
[1777155744671,36.19,77547.66,0.0,0.78333,0.00011,21.97185]
[1777155748264,36.19,77547.66,0.0,0.78333,0.00011,21.97191]
[1777155754742,36.19,77546.18,0.0,0.78319,0.00011,21.9773]
[1777155764811,36.19,77545.35,0.0,0.7831,0.00011,21.98217]
[1777155774881,36.19,77542.97,0.0,0.78285,0.00011,21.99623]
[1777155781496,36.19,77542.07,0.0,0.78276,0.00011,22.00144]
[1777155795022,36.18,77541.02,0.0,0.78265,0.00011,22.00717]
[1777155800628,36.18,77541.02,0.0,0.78266,0.00011,22.00694]
[1777155810699,36.18,77540.59,0.0,0.78262,0.00011,22.0091]
[1777155821773,36.18,77540.68,0.0,0.78266,0.00011,22.00453]
[1777155833856,36.18,77540.9,0.0,0.78269,0.00011,22.00271]
[1777155842923,36.18,77541.09,0.0,0.78272,0.00011,22.00119]
[1777155847958,36.18,77541.35,0.0,0.78275,0.00011,21.99937]
[1777155855441,36.18,77541.36,0.0,0.78276,0.00011,21.99903]
[1777155865511,36.18,77541.41,0.0,0.78277,0.00011,21.99834]
[1777155872127,36.18,77541.43,0.0,0.7828,0.00011,21.99435]
[1777155879176,36.17,77541.36,0.0,0.7828,0.00011,21.99439]
[1777155885652,36.17,77541.26,0.0,0.78279,0.00011,21.99461]
[1777155891260,36.17,77541.35,0.0,0.78281,0.00011,21.99366]
[1777155898310,36.17,77541.22,0.0,0.7828,0.00011,21.99403]
[1777155903345,36.17,77541.01,0.0,0.78278,0.00011,21.99504]
[1777155911405,36.17,77540.98,0.0,0.7828,0.00011,21.99408]
[1777155916439,36.16,77541.16,0.0,0.78283,0.00011,21.99216]
[1777155921485,36.16,77541.15,0.0,0.78285,0.00011,21.99142]
[1777155934582,36.16,77541.36,0.0,0.78293,0.00011,21.9846]
[1777155946071,36.15,77541.24,0.0,0.78293,0.00011,21.98416]
[1777155956141,36.15,77540.93,0.0,0.78292,0.00011,21.98486]
[1777155961775,36.15,77540.98,0.0,0.78294,0.00011,21.98377]
[1777155972853,36.14,77540.89,0.0,0.78296,0.00011,21.98249]
[1777155978894,36.14,77541.23,0.0,0.78301,0.00011,21.9795]
[1777155986352,36.14,77541.02,0.0,0.78301,0.00011,21.97976]
[1777155996421,36.13,77541.17,0.0,0.78307,0.00011,21.97397]
[1777156003071,36.13,77541.05,0.0,0.78307,0.00011,21.97411]
[1777156008107,36.13,77541.34,0.0,0.78311,0.00011,21.97169]
[1777156010120,36.13,77548.62,0.0,0.7839,0.00011,21.92712]
[1777156015156,36.13,77550.5,0.0,0.78412,0.00011,21.91515]
[1777156020190,36.13,77549.0,0.0,0.78396,0.00011,21.92396]
[1777156023210,36.13,77541.39,0.0,0.78314,0.00011,21.97002]
[1777156028257,36.13,77539.11,0.0,0.7829,0.00011,21.98344]
[1777156030268,36.12,77533.84,0.0,0.78233,0.00011,22.0152]
[1777156035302,36.12,77535.44,0.0,0.78251,0.00011,22.00491]
[1777156040338,36.12,77536.94,0.0,0.78268,0.00011,21.99525]
[1777156045372,36.12,77537.24,0.0,0.78272,0.00011,21.99296]
[1777156050408,36.12,77538.52,0.0,0.78287,0.00011,21.98476]
[1777156056841,36.12,77539.95,0.0,0.78306,0.00011,21.97204]
[1777156062491,36.12,77540.01,0.0,0.78307,0.00011,21.97109]
[1777156067530,36.11,77541.55,0.0,0.78325,0.00011,21.96125]
[1777156076981,36.11,77541.31,0.0,0.78324,0.00011,21.96178]
[1777156082632,36.11,77544.48,0.0,0.7836,0.00011,21.94176]
[1777156087667,36.11,77545.16,0.0,0.78368,0.00011,21.9368]
[1777156097121,36.1,77544.69,0.0,0.78366,0.00011,21.93791]
[1777156102772,36.1,77544.16,0.0,0.78362,0.00011,21.94046]
[1777156112841,36.1,77544.17,0.0,0.78366,0.00011,21.93591]
[1777156123927,36.1,77543.82,0.0,0.78363,0.00011,21.93705]
[1777156128954,36.09,77543.83,0.0,0.78364,0.00011,21.93654]
[1777156137423,36.09,77543.15,0.0,0.78358,0.00011,21.9399]
[1777156147493,36.09,77542.52,0.0,0.78353,0.00011,21.94284]
[1777156154133,36.09,77541.82,0.0,0.78346,0.00011,21.94655]
[1777156160174,36.09,77542.32,0.0,0.78353,0.00011,21.94297]
[1777156166216,36.08,77542.19,0.0,0.78352,0.00011,21.94324]
[1777156171251,36.08,77542.08,0.0,0.78354,0.00011,21.93993]
[1777156178322,36.08,77541.92,0.0,0.78353,0.00011,21.94034]
[1777156180328,36.08,77567.42,0.0,0.7863,0.00011,21.78429]
[1777156181334,36.08,77573.5,0.0,0.78695,0.00011,21.74691]
[1777156182339,36.08,77573.54,0.0,0.78696,0.00011,21.74651]
[1777156187374,36.08,77572.3,0.0,0.78683,0.00011,21.75374]
[1777156192410,36.08,77571.83,0.0,0.78679,0.00011,21.75613]
[1777156194426,36.08,77559.28,0.0,0.78544,0.00011,21.83268]
[1777156196438,36.08,77551.92,0.0,0.78465,0.00011,21.87727]
[1777156201473,36.07,77552.08,0.0,0.78468,0.00011,21.87584]
[1777156205500,36.07,77557.51,0.0,0.78527,0.00011,21.84249]
[1777156210537,36.07,77559.65,0.0,0.7855,0.00011,21.8293]
[1777156215615,36.07,77563.61,0.0,0.78593,0.00011,21.80475]
[1777156221617,36.07,77565.34,0.0,0.78613,0.00011,21.79371]
[1777156226654,36.07,77577.35,0.0,0.78743,0.00011,21.71957]
[1777156228094,36.07,77586.49,0.0,0.78841,0.00011,21.66332]
[1777156229675,36.07,77587.66,0.0,0.78854,0.00011,21.65599]
[1777156232712,36.07,77593.56,0.0,0.7892,0.00011,21.61595]
[1777156233718,36.07,77604.72,0.0,0.79039,0.00011,21.5471]
[1777156234722,36.07,77614.25,0.0,0.79141,0.00011,21.48803]
[1777156235726,36.07,77612.62,0.0,0.79124,0.00011,21.4981]
[1777156236750,36.07,77603.47,0.0,0.79026,0.00011,21.55455]
[1777156238164,36.07,77600.09,0.0,0.7899,0.00011,21.57528]
[1777156241768,36.07,77601.0,0.0,0.79001,0.00011,21.56906]
[1777156246805,36.06,77604.15,0.0,0.79036,0.00011,21.5488]
[1777156251839,36.06,77606.57,0.0,0.79063,0.00011,21.53323]
[1777156256873,36.06,77607.69,0.0,0.79076,0.00011,21.52575]
[1777156262914,36.06,77608.66,0.0,0.79088,0.00011,21.51897]
[1777156264929,36.06,77616.55,0.0,0.79172,0.00011,21.46994]
[1777156268374,36.06,77619.8,0.0,0.79207,0.00011,21.44959]
[1777156273992,36.06,77617.81,0.0,0.79186,0.00011,21.46159]
[1777156279027,36.06,77617.32,0.0,0.79181,0.00011,21.46446]
[1777156285070,36.06,77621.96,0.0,0.79231,0.00011,21.43548]
[1777156290105,36.06,77624.85,0.0,0.79261,0.00011,21.41769]
[1777156295140,36.06,77623.15,0.0,0.79245,0.00011,21.42476]
[1777156300174,36.06,77622.52,0.0,0.79239,0.00011,21.42857]
[1777156305209,36.06,77621.15,0.0,0.79225,0.00011,21.4366]
[1777156311252,36.05,77619.2,0.0,0.79205,0.00011,21.44846]
[1777156316287,36.06,77618.63,0.0,0.79198,0.00011,21.45223]
[1777156322329,36.06,77618.47,0.0,0.79196,0.00011,21.45338]
[1777156327363,36.06,77617.66,0.0,0.79188,0.00011,21.45853]
[1777156332399,36.06,77617.55,0.0,0.79186,0.00011,21.45916]
[1777156337433,36.06,77617.28,0.0,0.79184,0.00011,21.46079]
[1777156342469,36.06,77617.13,0.0,0.79182,0.00011,21.46168]
[1777156347504,36.06,77617.99,0.0,0.79191,0.00011,21.45632]
[1777156352539,36.06,77617.93,0.0,0.79193,0.00011,21.45311]
[1777156357575,36.06,77617.99,0.0,0.79194,0.00011,21.45279]
[1777156362609,36.06,77618.16,0.0,0.79195,0.00011,21.45181]
[1777156368652,36.06,77617.94,0.0,0.79193,0.00011,21.45328]
[1777156373686,36.06,77622.36,0.0,0.79239,0.00011,21.4261]
[1777156378720,36.06,77621.66,0.0,0.79231,0.00011,21.43071]
[1777156383757,36.06,77621.17,0.0,0.79226,0.00011,21.43402]
[1777156389217,36.06,77621.89,0.0,0.79233,0.00011,21.42983]
[1777156392820,36.06,77612.08,0.0,0.79128,0.00011,21.49075]
[1777156393826,36.06,77611.8,0.0,0.79125,0.00011,21.49247]
[1777156397855,36.06,77606.68,0.0,0.79071,0.00011,21.52408]
[1777156401883,36.06,77601.77,0.0,0.79019,0.00011,21.55426]
[1777156406919,36.06,77604.26,0.0,0.79046,0.00011,21.53862]
[1777156411953,36.06,77605.91,0.0,0.79066,0.00011,21.52473]
[1777156416988,36.06,77610.7,0.0,0.79117,0.00011,21.49529]
[1777156422022,36.06,77613.54,0.0,0.79146,0.00011,21.47799]
[1777156424037,36.06,77622.39,0.0,0.7924,0.00011,21.42325]
[1777156429500,36.06,77621.39,0.0,0.7923,0.00011,21.42941]
[1777156435114,36.06,77620.61,0.0,0.79222,0.00011,21.43385]
[1777156440149,36.06,77619.29,0.0,0.79209,0.00011,21.44164]
[1777156445184,36.06,77617.4,0.0,0.79189,0.00011,21.45329]
[1777156453240,36.06,77616.43,0.0,0.79178,0.00011,21.45935]
[1777156458276,36.06,77615.49,0.0,0.79168,0.00011,21.46522]
[1777156463310,36.06,77615.0,0.0,0.79163,0.00011,21.46831]
[1777156468345,36.06,77614.41,0.0,0.79157,0.00011,21.47202]
[1777156475395,36.06,77614.33,0.0,0.79158,0.00011,21.46902]
[1777156481437,36.06,77613.5,0.0,0.79149,0.00011,21.47424]
[1777156486472,36.06,77613.37,0.0,0.79147,0.00011,21.47512]
[1777156491506,36.06,77613.16,0.0,0.79145,0.00011,21.47648]
[1777156496543,36.06,77612.99,0.0,0.79143,0.00011,21.47761]
[1777156501579,36.06,77613.05,0.0,0.79144,0.00011,21.47732]
[1777156507621,36.06,77613.2,0.0,0.79145,0.00011,21.47652]
[1777156512656,36.06,77613.19,0.0,0.79145,0.00011,21.47669]
[1777156517691,36.06,77615.81,0.0,0.79172,0.00011,21.46071]
[1777156522725,36.06,77615.68,0.0,0.79171,0.00011,21.46171]
[1777156530200,36.06,77615.64,0.0,0.7917,0.00011,21.46219]
[1777156536820,36.06,77615.64,0.0,0.79172,0.00011,21.45884]
[1777156542866,36.06,77615.89,0.0,0.79174,0.00011,21.45749]
[1777156547901,36.06,77614.76,0.0,0.79162,0.00011,21.46464]
[1777156552935,36.06,77612.24,0.0,0.79135,0.00011,21.48028]
[1777156560410,36.06,77612.27,0.0,0.79135,0.00011,21.48029]
[1777156570480,36.06,77612.42,0.0,0.79136,0.00011,21.47974]
[1777156580553,36.07,77613.18,0.0,0.79143,0.00011,21.47568]
[1777156586166,36.07,77616.03,0.0,0.79173,0.00011,21.4584]
[1777156598247,36.07,77616.33,0.0,0.79177,0.00011,21.4535]
[1777156610847,36.07,77616.5,0.0,0.79178,0.00011,21.45306]
[1777156620916,36.07,77616.65,0.0,0.79179,0.00011,21.45259]
[1777156626449,36.07,77614.04,0.0,0.79151,0.00011,21.46899]
[1777156628464,36.07,77610.51,0.0,0.79113,0.00011,21.49084]
[1777156636520,36.07,77611.24,0.0,0.79121,0.00011,21.48642]
[1777156641554,36.07,77612.17,0.0,0.7913,0.00011,21.48082]
[1777156646590,36.07,77612.76,0.0,0.79136,0.00011,21.47756]
[1777156653639,36.07,77613.25,0.0,0.79143,0.00011,21.47143]
[1777156658674,36.08,77613.82,0.0,0.79148,0.00011,21.46819]
[1777156663711,36.08,77614.17,0.0,0.79151,0.00011,21.46631]
[1777156669750,36.08,77613.65,0.0,0.79145,0.00011,21.46985]
[1777156674786,36.08,77613.75,0.0,0.79146,0.00011,21.46951]
[1777156679827,36.08,77610.01,0.0,0.79106,0.00011,21.49288]
[1777156681836,36.08,77608.26,0.0,0.79087,0.00011,21.50383]
[1777156683849,36.08,77602.2,0.0,0.79022,0.00011,21.54125]
[1777156684856,36.08,77595.91,0.0,0.78955,0.00011,21.57996]
[1777156690898,36.08,77592.57,0.0,0.7892,0.00011,21.6002]
[1777156694926,36.08,77587.05,0.0,0.78861,0.00011,21.6339]
[1777156701974,36.08,77589.5,0.0,0.78888,0.00011,21.61835]
[1777156707009,36.08,77592.78,0.0,0.78924,0.00011,21.59783]
[1777156712046,36.07,77591.98,0.0,0.78918,0.00011,21.59877]
[1777156717081,36.07,77592.5,0.0,0.78925,0.00011,21.59507]
[1777156722115,36.07,77590.07,0.0,0.789,0.00011,21.60949]
[1777156727151,36.07,77586.8,0.0,0.78865,0.00011,21.62905]
[1777156732186,36.07,77582.67,0.0,0.78822,0.00011,21.65388]
[1777156737221,36.07,77579.32,0.0,0.78787,0.00011,21.6738]
[1777156742258,36.06,77577.75,0.0,0.78772,0.00011,21.6827]
[1777156751832,36.06,77577.59,0.0,0.78772,0.00011,21.68232]
[1777156758370,36.06,77574.52,0.0,0.78741,0.00011,21.7001]
[1777156763406,36.06,77570.41,0.0,0.78698,0.00011,21.72454]
[1777156768441,36.05,77568.46,0.0,0.78678,0.00011,21.73611]
[1777156773517,36.05,77573.62,0.0,0.78736,0.00011,21.70043]
[1777156776538,36.05,77578.98,0.0,0.78794,0.00011,21.66723]
[1777156782054,36.05,77583.42,0.0,0.78843,0.00011,21.63948]
[1777156787614,36.05,77586.47,0.0,0.78876,0.00011,21.62031]
[1777156792649,36.05,77588.53,0.0,0.78899,0.00011,21.60723]
[1777156797684,36.05,77590.58,0.0,0.78922,0.00011,21.59419]
[1777156802726,36.05,77590.64,0.0,0.78923,0.00011,21.59362]
[1777156807754,36.05,77593.96,0.0,0.78959,0.00011,21.57281]
[1777156812789,36.05,77596.25,0.0,0.78984,0.00011,21.55848]
[1777156817824,36.05,77596.76,0.0,0.78989,0.00011,21.55529]
[1777156822860,36.05,77598.53,0.0,0.79008,0.00011,21.54432]
[1777156828903,36.05,77599.25,0.0,0.79016,0.00011,21.5398]
[1777156839979,36.05,77601.0,0.0,0.79037,0.00011,21.52531]
[1777156845016,36.04,77603.3,0.0,0.79062,0.00011,21.51062]
[1777156850052,36.04,77603.81,0.0,0.79069,0.00011,21.50687]
[1777156855086,36.04,77604.09,0.0,0.79073,0.00011,21.50456]
[1777156862615,36.04,77604.43,0.0,0.79078,0.00011,21.50164]
[1777156868178,36.04,77605.03,0.0,0.79085,0.00011,21.49736]
[1777156876235,36.04,77605.29,0.0,0.79088,0.00011,21.49575]
[1777156882755,36.04,77605.61,0.0,0.79091,0.00011,21.49378]
[1777156888318,36.04,77605.61,0.0,0.79091,0.00011,21.49378]
[1777156895368,36.04,77606.07,0.0,0.79099,0.00011,21.48736]
[1777156900403,36.04,77606.23,0.0,0.791,0.00011,21.48639]
[1777156912971,36.04,77606.39,0.0,0.79102,0.00011,21.48543]
[1777156918530,36.04,77606.34,0.0,0.79101,0.00011,21.48576]
[1777156923565,36.04,77606.48,0.0,0.79103,0.00011,21.48491]
[1777156933111,36.04,77606.5,0.0,0.79103,0.00011,21.4848]
[1777156938670,36.04,77606.55,0.0,0.79103,0.00011,21.4845]
[1777156943704,36.04,77606.51,0.0,0.79103,0.00011,21.48476]
[1777156948740,36.04,77611.96,0.0,0.79161,0.00011,21.45104]
[1777156954782,36.04,77610.02,0.0,0.79143,0.00011,21.45933]
[1777156961842,36.04,77610.32,0.0,0.79146,0.00011,21.45734]
[1777156963322,36.04,77600.52,0.0,0.79042,0.00011,21.51795]
[1777156964862,36.04,77599.89,0.0,0.79035,0.00011,21.52182]
[1777156970906,36.04,77602.9,0.0,0.79067,0.00011,21.50307]
[1777156975937,36.04,77603.1,0.0,0.7907,0.00011,21.50165]
[1777156980973,36.04,77605.73,0.0,0.79098,0.00011,21.48526]
[1777156982987,36.04,77597.2,0.0,0.79007,0.00011,21.53794]
[1777156983999,36.04,77594.27,0.0,0.78976,0.00011,21.55597]
[1777156989035,36.03,77591.45,0.0,0.78946,0.00011,21.573]
[1777156994066,36.03,77586.58,0.0,0.78895,0.00011,21.60268]
[1777157000108,36.03,77584.51,0.0,0.78873,0.00011,21.61507]
[1777157007157,36.03,77580.6,0.0,0.78832,0.00011,21.63872]
[1777157012193,36.03,77578.49,0.0,0.78812,0.00011,21.64777]
[1777157019241,36.03,77574.84,0.0,0.78773,0.00011,21.6698]
[1777157028304,36.03,77572.69,0.0,0.78751,0.00011,21.6825]
[1777157033339,36.03,77568.59,0.0,0.78707,0.00011,21.70749]
[1777157038374,36.03,77564.92,0.0,0.78668,0.00011,21.72986]
[1777157043409,36.03,77563.49,0.0,0.78653,0.00011,21.73841]
[1777157048444,36.03,77557.94,0.0,0.78593,0.00011,21.77218]
[1777157053955,36.02,77555.08,0.0,0.78562,0.00011,21.78944]
[1777157059521,36.02,77553.12,0.0,0.78542,0.00011,21.80115]
[1777157064556,36.02,77552.18,0.0,0.78532,0.00011,21.80667]
[1777157069595,36.02,77552.29,0.0,0.78533,0.00011,21.80579]
[1777157078658,36.02,77551.34,0.0,0.78526,0.00011,21.80766]
[1777157084165,36.02,77549.33,0.0,0.78505,0.00011,21.81975]
[1777157094235,36.02,77548.99,0.0,0.78502,0.00011,21.82142]
[1777157096784,36.02,77563.7,0.0,0.78661,0.00011,21.73106]
[1777157097792,36.02,77572.71,0.0,0.78759,0.00011,21.67573]
[1777157098799,36.02,77577.08,0.0,0.78806,0.00011,21.64869]
[1777157104306,36.02,77567.38,0.0,0.78702,0.00011,21.70784]
[1777157105848,36.02,77564.0,0.0,0.78666,0.00011,21.72849]
[1777157110882,36.02,77557.51,0.0,0.78596,0.00011,21.76775]
[1777157115918,36.02,77558.58,0.0,0.78609,0.00011,21.76089]
[1777157124446,36.01,77560.7,0.0,0.78632,0.00011,21.74732]
[1777157130016,36.01,77561.38,0.0,0.7864,0.00011,21.74287]
[1777157135051,36.01,77563.48,0.0,0.78666,0.00011,21.72614]
[1777157140086,36.01,77565.57,0.0,0.78689,0.00011,21.71312]
[1777157150209,36.01,77565.96,0.0,0.78693,0.00011,21.71037]
[1777157155244,36.01,77566.79,0.0,0.78703,0.00011,21.70503]
[1777157160278,36.01,77567.18,0.0,0.78707,0.00011,21.7024]
[1777157165313,36.01,77566.76,0.0,0.78703,0.00011,21.70472]
[1777157170348,36.01,77566.68,0.0,0.78703,0.00011,21.70498]
[1777157175384,36.01,77565.95,0.0,0.78695,0.00011,21.70928]
[1777157181426,36.01,77565.91,0.0,0.78695,0.00011,21.70935]
[1777157188474,36.01,77566.02,0.0,0.78697,0.00011,21.70847]
[1777157194516,36.01,77566.18,0.0,0.78701,0.00011,21.70374]
[1777157200558,36.01,77566.51,0.0,0.78705,0.00011,21.70157]
[1777157205594,36.01,77566.47,0.0,0.78705,0.00011,21.70171]
[1777157210629,36.01,77566.56,0.0,0.78706,0.00011,21.70105]
[1777157220696,36.0,77566.98,0.0,0.78711,0.00011,21.6981]
[1777157226741,36.0,77568.03,0.0,0.78722,0.00011,21.6915]
[1777157235217,36.0,77568.44,0.0,0.78727,0.00011,21.68883]
[1777157240841,36.0,77568.88,0.0,0.78732,0.00011,21.68601]
[1777157246884,36.0,77569.11,0.0,0.78735,0.00011,21.68448]
[1777157255358,36.0,77569.16,0.0,0.78738,0.00011,21.68044]
[1777157265427,36.0,77569.13,0.0,0.78738,0.00011,21.68044]
[1777157271102,36.0,77570.32,0.0,0.78751,0.00011,21.67302]
[1777157277145,36.0,77566.71,0.0,0.78712,0.00011,21.69516]
[1777157282180,36.0,77564.68,0.0,0.7869,0.00011,21.70762]
[1777157287216,36.0,77570.37,0.0,0.78752,0.00011,21.67259]
[1777157294263,36.0,77570.38,0.0,0.78753,0.00011,21.67187]
[1777157299299,36.0,77567.5,0.0,0.78722,0.00011,21.68912]
[1777157304334,36.0,77564.71,0.0,0.78693,0.00011,21.70575]
[1777157312390,36.0,77562.94,0.0,0.78677,0.00011,21.71277]
[1777157316418,36.0,77557.86,0.0,0.78622,0.00011,21.7439]
[1777157325849,36.0,77559.78,0.0,0.78643,0.00011,21.73201]
[1777157332536,36.0,77562.08,0.0,0.78668,0.00011,21.71784]
[1777157337568,35.99,77560.43,0.0,0.7865,0.00011,21.72784]
[1777157342603,35.99,77560.96,0.0,0.78656,0.00011,21.72439]
[1777157347638,35.99,77558.23,0.0,0.78627,0.00011,21.74094]
[1777157352674,35.99,77548.64,0.0,0.78523,0.00011,21.79956]
[1777157353681,35.99,77549.18,0.0,0.78529,0.00011,21.79613]
[1777157364758,35.99,77551.51,0.0,0.78556,0.00011,21.78082]
[1777157371807,35.99,77552.42,0.0,0.78569,0.00011,21.77125]
[1777157376842,35.99,77549.87,0.0,0.78542,0.00011,21.78668]
[1777157381877,35.99,77547.37,0.0,0.78515,0.00011,21.80184]
[1777157388928,35.99,77546.71,0.0,0.78508,0.00011,21.80564]
[1777157393963,35.99,77543.7,0.0,0.78476,0.00011,21.82394]
[1777157398997,35.99,77541.83,0.0,0.78456,0.00011,21.83527]
[1777157404032,35.99,77541.06,0.0,0.78447,0.00011,21.83985]
[1777157409068,35.99,77540.77,0.0,0.78444,0.00011,21.84169]
[1777157416487,35.99,77540.52,0.0,0.78441,0.00011,21.84332]
[1777157422159,35.99,77540.1,0.0,0.78437,0.00011,21.84599]
[1777157429207,35.99,77539.87,0.0,0.78434,0.00011,21.84754]
[1777157434244,35.99,77539.27,0.0,0.78429,0.00011,21.84775]
[1777157440287,35.99,77535.57,0.0,0.78388,0.00011,21.87083]
[1777157446698,35.99,77533.95,0.0,0.7837,0.00011,21.88109]
[1777157452372,35.99,77534.82,0.0,0.78379,0.00011,21.87594]
[1777157457407,35.99,77530.96,0.0,0.78337,0.00011,21.89965]
[1777157462444,35.99,77531.7,0.0,0.78345,0.00011,21.89502]
[1777157467477,35.99,77532.55,0.0,0.78354,0.00011,21.88991]
[1777157472512,35.99,77532.7,0.0,0.78355,0.00011,21.88917]
[1777157477548,35.99,77534.11,0.0,0.78371,0.00011,21.88068]
[1777157485604,35.99,77535.58,0.0,0.78388,0.00011,21.8712]
[1777157493661,35.99,77534.66,0.0,0.78381,0.00011,21.87251]
[1777157503731,35.98,77538.21,0.0,0.78422,0.00011,21.84975]
[1777157508767,35.98,77538.2,0.0,0.78422,0.00011,21.84966]
[1777157513802,35.98,77537.31,0.0,0.78413,0.00011,21.85479]
[1777157521858,35.98,77536.27,0.0,0.78403,0.00011,21.86018]
[1777157527258,35.98,77537.22,0.0,0.78414,0.00011,21.85374]
[1777157537337,35.98,77537.95,0.0,0.78423,0.00011,21.84898]
[1777157547407,35.98,77537.94,0.0,0.78423,0.00011,21.84881]
[1777157557477,35.98,77538.08,0.0,0.78427,0.00011,21.8441]
[1777157567547,35.98,77538.16,0.0,0.78429,0.00011,21.84338]
[1777157573219,35.98,77538.68,0.0,0.78434,0.00011,21.84007]
[1777157579262,35.98,77538.73,0.0,0.78435,0.00011,21.83966]
[1777157587688,35.98,77539.37,0.0,0.78442,0.00011,21.83561]
[1777157593363,35.98,77539.39,0.0,0.78443,0.00011,21.83542]
[1777157603430,35.97,77539.44,0.0,0.78443,0.00011,21.83502]
[1777157613498,35.97,77539.65,0.0,0.78448,0.00011,21.83009]
[1777157623568,35.97,77539.76,0.0,0.78449,0.00011,21.82936]
[1777157629615,35.97,77541.54,0.0,0.78469,0.00011,21.81842]
[1777157634648,35.97,77541.27,0.0,0.78466,0.00011,21.82012]
[1777157639685,35.97,77541.79,0.0,0.78471,0.00011,21.81711]
[1777157648747,35.98,77541.82,0.0,0.78471,0.00011,21.81741]
[1777157658177,35.98,77541.54,0.0,0.78467,0.00011,21.81981]
[1777157668888,35.98,77541.11,0.0,0.7846,0.00011,21.82334]
[1777157676963,35.98,77540.81,0.0,0.78458,0.00011,21.82237]
[1777157684017,35.98,77540.54,0.0,0.78454,0.00011,21.82473]
[1777157689051,35.99,77531.62,0.0,0.78356,0.00011,21.8797]
[1777157690058,35.99,77531.73,0.0,0.78357,0.00011,21.87905]
[1777157691065,35.99,77543.59,0.0,0.78486,0.00011,21.80652]
[1777157692071,35.99,77545.16,0.0,0.78503,0.00011,21.79691]
[1777157697107,35.99,77550.37,0.0,0.7856,0.00011,21.76523]
[1777157702142,35.99,77547.41,0.0,0.78527,0.00011,21.78374]
[1777157704158,35.99,77564.21,0.0,0.78709,0.00011,21.6805]
[1777157705166,35.99,77559.3,0.0,0.78656,0.00011,21.71075]
[1777157710197,35.99,77559.06,0.0,0.78653,0.00011,21.71247]
[1777157716240,35.99,77558.89,0.0,0.7865,0.00011,21.71383]
[1777157723289,35.99,77558.63,0.0,0.78647,0.00011,21.71576]
[1777157728669,35.99,77559.48,0.0,0.78656,0.00011,21.71069]
[1777157734366,35.99,77557.72,0.0,0.78639,0.00011,21.71813]
[1777157741414,35.99,77555.74,0.0,0.78617,0.00011,21.73049]
[1777157748810,35.99,77554.79,0.0,0.78606,0.00011,21.73651]
[1777157758879,35.99,77555.81,0.0,0.78617,0.00011,21.73045]
[1777157768950,35.99,77558.44,0.0,0.78646,0.00011,21.71436]
[1777157779019,35.99,77559.57,0.0,0.78658,0.00011,21.70747]
[1777157789089,35.99,77559.99,0.0,0.78662,0.00011,21.70493]
[1777157797807,35.99,77559.31,0.0,0.78657,0.00011,21.70557]
[1777157802842,35.99,77556.35,0.0,0.78625,0.00011,21.72378]
[1777157808883,35.99,77555.56,0.0,0.78616,0.00011,21.72867]
[1777157813919,35.99,77554.8,0.0,0.78608,0.00011,21.73337]
[1777157819960,35.99,77554.31,0.0,0.78603,0.00011,21.73642]
[1777157824996,35.99,77553.51,0.0,0.78594,0.00011,21.74137]
[1777157830030,35.99,77553.97,0.0,0.78599,0.00011,21.73858]
[1777157839442,35.99,77555.24,0.0,0.78612,0.00011,21.73087]
[1777157846146,35.99,77554.34,0.0,0.78603,0.00011,21.73645]
[1777157852190,35.99,77553.34,0.0,0.78594,0.00011,21.73905]
[1777157857226,35.99,77553.12,0.0,0.78591,0.00011,21.74045]
[1777157866287,35.99,77552.79,0.0,0.78588,0.00011,21.74256]
[1777157872329,36.0,77553.3,0.0,0.78593,0.00011,21.73949]
[1777157877365,36.0,77554.8,0.0,0.78609,0.00011,21.73034]
[1777157882400,36.0,77554.14,0.0,0.78602,0.00011,21.73463]
[1777157889794,36.0,77553.0,0.0,0.78589,0.00011,21.74196]
[1777157895491,36.0,77550.93,0.0,0.78566,0.00011,21.75485]
[1777157900526,36.0,77552.96,0.0,0.78588,0.00011,21.74239]
[1777157905560,36.0,77552.42,0.0,0.78582,0.00011,21.74571]
[1777157914623,36.0,77551.99,0.0,0.7858,0.00011,21.74476]
[1777157920008,36.0,77551.56,0.0,0.78575,0.00011,21.74739]
[1777157930074,36.0,77551.52,0.0,0.78575,0.00011,21.74761]
[1777157937785,36.0,77555.08,0.0,0.78614,0.00011,21.72571]
[1777157942824,36.0,77554.57,0.0,0.78608,0.00011,21.7288]
[1777157948863,36.0,77550.52,0.0,0.78564,0.00011,21.75341]
[1777157953898,36.0,77549.55,0.0,0.78554,0.00011,21.75919]
[1777157960283,36.0,77549.22,0.0,0.78551,0.00011,21.76111]
[1777157966989,36.0,77549.06,0.0,0.78549,0.00011,21.76202]
[1777157973031,36.0,77547.45,0.0,0.78534,0.00011,21.76824]
[1777157978066,35.99,77549.26,0.0,0.78554,0.00011,21.75705]
[1777157991158,35.99,77553.0,0.0,0.78595,0.00011,21.73406]
[1777157996193,35.99,77547.65,0.0,0.78537,0.00011,21.76682]
[1777157997200,35.99,77552.86,0.0,0.78593,0.00011,21.73481]
[1777158000222,35.99,77558.9,0.0,0.78659,0.00011,21.69774]
[1777158005257,35.99,77563.48,0.0,0.78708,0.00011,21.66974]
[1777158010292,36.0,77563.69,0.0,0.7871,0.00011,21.66867]
[1777158020362,36.0,77563.34,0.0,0.78706,0.00011,21.67122]
[1777158027411,36.0,77564.76,0.0,0.78721,0.00011,21.66274]
[1777158032445,36.0,77565.9,0.0,0.78735,0.00011,21.65235]
[1777158037480,36.0,77566.34,0.0,0.78739,0.00011,21.64986]
[1777158042516,36.0,77562.44,0.0,0.78697,0.00011,21.67406]
[1777158047550,36.0,77560.98,0.0,0.78681,0.00011,21.68306]
[1777158053593,36.0,77561.17,0.0,0.78683,0.00011,21.68198]
[1777158059636,36.0,77561.83,0.0,0.7869,0.00011,21.67808]
[1777158064673,36.0,77557.3,0.0,0.7864,0.00011,21.70625]
[1777158069706,36.0,77553.49,0.0,0.78598,0.00011,21.73015]
[1777158075749,36.0,77548.26,0.0,0.7854,0.00011,21.7627]
[1777158081126,36.0,77545.74,0.0,0.78512,0.00011,21.77845]
[1777158087833,36.01,77542.37,0.0,0.78475,0.00011,21.79944]
[1777158092872,36.01,77542.04,0.0,0.78473,0.00011,21.79812]
[1777158097903,36.01,77546.03,0.0,0.78516,0.00011,21.77424]
[1777158107972,36.01,77545.88,0.0,0.78512,0.00011,21.77629]
[1777158113008,36.01,77544.33,0.0,0.78494,0.00011,21.78631]
[1777158120058,36.01,77544.13,0.0,0.78491,0.00011,21.78832]
[1777158128113,36.02,77543.3,0.0,0.7848,0.00011,21.79433]
[1777158133147,36.02,77542.5,0.0,0.7847,0.00011,21.79983]
[1777158138183,36.02,77541.72,0.0,0.78461,0.00011,21.80523]
[1777158147247,36.02,77541.63,0.0,0.78458,0.00011,21.80702]
[1777158152281,36.03,77541.66,0.0,0.78459,0.00011,21.80395]
[1777158157315,36.03,77542.28,0.0,0.78465,0.00011,21.80081]
[1777158162350,36.03,77540.49,0.0,0.78444,0.00011,21.81235]
[1777158167387,36.03,77538.07,0.0,0.78417,0.00011,21.82771]
[1777158172420,36.03,77535.27,0.0,0.78386,0.00011,21.84513]
[1777158177455,36.03,77535.83,0.0,0.78391,0.00011,21.84205]
[1777158182491,36.03,77536.62,0.0,0.78399,0.00011,21.83762]
[1777158187526,36.03,77534.86,0.0,0.78379,0.00011,21.84875]
[1777158199609,36.04,77532.93,0.0,0.78357,0.00011,21.86123]
[1777158209682,36.04,77534.79,0.0,0.78377,0.00011,21.85041]
[1777158214717,36.04,77534.18,0.0,0.78372,0.00011,21.85079]
[1777158219752,36.04,77534.14,0.0,0.78371,0.00011,21.85118]
[1777158232180,36.04,77535.92,0.0,0.7839,0.00011,21.84066]
[1777158242250,36.04,77536.75,0.0,0.78398,0.00011,21.83595]
[1777158250970,36.04,77537.44,0.0,0.78405,0.00011,21.83233]
[1777158256006,36.04,77532.94,0.0,0.78355,0.00011,21.86]
[1777158260034,36.04,77539.04,0.0,0.78422,0.00011,21.82264]
[1777158262390,36.04,77542.0,0.0,0.78454,0.00011,21.80459]
[1777158268093,36.04,77541.94,0.0,0.78454,0.00011,21.80498]
[1777158273129,36.04,77545.24,0.0,0.78492,0.00011,21.78104]
[1777158277157,36.04,77554.08,0.0,0.78589,0.00011,21.72661]
[1777158279171,36.04,77553.92,0.0,0.78587,0.00011,21.72749]
[1777158280178,36.04,77559.74,0.0,0.7865,0.00011,21.69176]
[1777158281185,36.04,77571.6,0.0,0.78779,0.00011,21.61892]
[1777158282531,36.04,77570.68,0.0,0.78769,0.00011,21.62438]
[1777158288237,36.04,77567.45,0.0,0.78735,0.00011,21.64362]
[1777158293273,36.04,77565.61,0.0,0.78716,0.00011,21.65463]
[1777158298308,36.04,77567.52,0.0,0.78737,0.00011,21.64257]
[1777158303343,36.04,77568.95,0.0,0.78753,0.00011,21.63341]
[1777158308377,36.04,77569.21,0.0,0.78756,0.00011,21.63183]
[1777158316435,36.04,77570.68,0.0,0.78771,0.00011,21.62307]
[1777158322476,36.04,77571.42,0.0,0.78779,0.00011,21.61867]
[1777158327512,36.04,77573.54,0.0,0.78802,0.00011,21.60575]
[1777158332549,36.04,77573.82,0.0,0.78807,0.00011,21.60055]
[1777158340601,36.04,77573.85,0.0,0.78807,0.00011,21.60051]
[1777158347651,36.04,77574.1,0.0,0.78809,0.00011,21.59907]
[1777158352689,36.04,77572.2,0.0,0.78789,0.00011,21.61081]
[1777158357725,36.04,77572.64,0.0,0.78794,0.00011,21.60811]
[1777158363767,36.04,77572.76,0.0,0.78795,0.00011,21.60741]
[1777158369810,36.04,77573.02,0.0,0.78797,0.00011,21.60589]
[1777158378872,36.04,77572.31,0.0,0.7879,0.00011,21.61037]
[1777158383906,36.04,77572.61,0.0,0.78793,0.00011,21.60862]
[1777158388948,36.04,77573.49,0.0,0.78802,0.00011,21.60333]
[1777158393978,36.04,77573.78,0.0,0.78807,0.00011,21.59808]
[1777158399012,36.04,77574.23,0.0,0.78812,0.00011,21.59543]
[1777158404048,36.04,77576.24,0.0,0.78833,0.00011,21.58319]
[1777158407069,36.04,77581.67,0.0,0.78892,0.00011,21.54981]
[1777158412103,36.04,77583.03,0.0,0.78907,0.00011,21.54126]
[1777158417138,36.04,77582.28,0.0,0.78899,0.00011,21.54581]
[1777158423515,36.04,77580.28,0.0,0.78877,0.00011,21.55803]
[1777158429223,36.04,77580.34,0.0,0.78878,0.00011,21.55757]
[1777158434258,36.04,77578.72,0.0,0.78861,0.00011,21.56752]
[1777158439293,36.04,77577.88,0.0,0.78851,0.00011,21.57288]
[1777158444328,36.04,77577.24,0.0,0.78844,0.00011,21.57699]
[1777158449368,36.04,77576.73,0.0,0.78838,0.00011,21.58026]
[1777158458427,36.04,77576.4,0.0,0.78837,0.00011,21.57892]
[1777158463795,36.04,77574.29,0.0,0.78814,0.00011,21.59199]
[1777158469504,36.04,77573.49,0.0,0.78805,0.00011,21.5969]
[1777158477559,36.04,77573.21,0.0,0.78802,0.00011,21.59866]
[1777158483936,36.04,77572.5,0.0,0.78795,0.00011,21.60269]
[1777158489643,36.04,77573.27,0.0,0.78804,0.00011,21.59765]
[1777158494679,36.04,77572.24,0.0,0.78793,0.00011,21.60372]
[1777158499714,36.04,77571.36,0.0,0.78784,0.00011,21.60906]
[1777158504750,36.04,77571.94,0.0,0.7879,0.00011,21.60557]
[1777158509783,36.04,77574.85,0.0,0.78821,0.00011,21.58766]
[1777158515825,36.04,77579.26,0.0,0.78872,0.00011,21.55665]
[1777158520860,36.04,77578.23,0.0,0.78861,0.00011,21.56293]
[1777158525895,36.04,77578.94,0.0,0.78868,0.00011,21.55851]
[1777158528917,36.04,77584.49,0.0,0.78928,0.00011,21.52413]
[1777158530935,36.04,77589.95,0.0,0.78987,0.00011,21.49039]
[1777158538987,36.04,77593.11,0.0,0.79021,0.00011,21.47084]
[1777158544362,36.04,77597.63,0.0,0.7907,0.00011,21.443]
[1777158550065,36.04,77600.84,0.0,0.79104,0.00011,21.42319]
[1777158557114,36.04,77604.08,0.0,0.79138,0.00011,21.40329]
[1777158562147,36.04,77606.8,0.0,0.79167,0.00011,21.3866]
[1777158567190,36.04,77602.22,0.0,0.79118,0.00011,21.41505]
[1777158568189,36.04,77594.9,0.0,0.79039,0.00011,21.46034]
[1777158569197,36.04,77596.3,0.0,0.79054,0.00011,21.45168]
[1777158574572,36.04,77599.13,0.0,0.79087,0.00011,21.43065]
[1777158580274,36.04,77599.32,0.0,0.79089,0.00011,21.42957]
[1777158585309,36.04,77599.33,0.0,0.79089,0.00011,21.42959]
[1777158589337,36.04,77591.69,0.0,0.79007,0.00011,21.47687]
[1777158590344,36.04,77584.91,0.0,0.78934,0.00011,21.51866]
[1777158591351,36.04,77586.58,0.0,0.78952,0.00011,21.50828]
[1777158596385,36.04,77587.2,0.0,0.78959,0.00011,21.50409]
[1777158601422,36.04,77586.87,0.0,0.78957,0.00011,21.50575]
[1777158606456,36.04,77591.43,0.0,0.79006,0.00011,21.47725]
[1777158611491,36.04,77589.89,0.0,0.7899,0.00011,21.48659]
[1777158616526,36.04,77590.24,0.0,0.78994,0.00011,21.48428]
[1777158621561,36.04,77590.98,0.0,0.79002,0.00011,21.47957]
[1777158626598,36.04,77587.9,0.0,0.78969,0.00011,21.49842]
[1777158631632,36.03,77588.54,0.0,0.78979,0.00011,21.4906]
[1777158636668,36.03,77587.47,0.0,0.78968,0.00011,21.49695]
[1777158641718,36.03,77584.34,0.0,0.78935,0.00011,21.516]
[1777158646755,36.03,77581.47,0.0,0.78904,0.00011,21.53343]
[1777158651790,36.03,77577.99,0.0,0.78867,0.00011,21.55452]
[1777158664878,36.03,77574.53,0.0,0.78832,0.00011,21.57472]
[1777158672936,36.03,77573.13,0.0,0.78818,0.00011,21.58259]
[1777158679985,36.03,77571.81,0.0,0.78805,0.00011,21.59022]
[1777158685023,36.02,77571.39,0.0,0.788,0.00011,21.59257]
[1777158696097,36.02,77571.39,0.0,0.78803,0.00011,21.5888]
[1777158705482,36.02,77570.93,0.0,0.78798,0.00011,21.59136]
[1777158713219,36.02,77570.62,0.0,0.78796,0.00011,21.59264]
[1777158718254,36.02,77571.0,0.0,0.78801,0.00011,21.59005]
[1777158723288,36.02,77576.11,0.0,0.78856,0.00011,21.55846]
[1777158729331,36.02,77576.84,0.0,0.78864,0.00011,21.55372]
[1777158734365,36.02,77574.66,0.0,0.78841,0.00011,21.56696]
[1777158739400,36.02,77574.12,0.0,0.78836,0.00011,21.57008]
[1777158745773,36.02,77573.11,0.0,0.78825,0.00011,21.57606]
[1777158751485,36.02,77572.77,0.0,0.78824,0.00011,21.57464]
[1777158756519,36.02,77572.84,0.0,0.78824,0.00011,21.57434]
[1777158762561,36.02,77572.63,0.0,0.78822,0.00011,21.57549]
[1777158769610,36.02,77576.16,0.0,0.78861,0.00011,21.55352]
[1777158774645,36.02,77581.11,0.0,0.78914,0.00011,21.52286]
[1777158780689,36.02,77583.79,0.0,0.78943,0.00011,21.50626]
[1777158786055,36.02,77586.8,0.0,0.78976,0.00011,21.48767]
[1777158791766,36.02,77588.4,0.0,0.78993,0.00011,21.47784]
[1777158796801,36.02,77586.33,0.0,0.7897,0.00011,21.49066]
[1777158801835,36.02,77584.26,0.0,0.78948,0.00011,21.50338]
[1777158806871,36.02,77581.5,0.0,0.78919,0.00011,21.52033]
[1777158816265,36.02,77580.84,0.0,0.78914,0.00011,21.52067]
[1777158821976,36.02,77576.84,0.0,0.78871,0.00011,21.54527]
[1777158827011,36.02,77576.41,0.0,0.78867,0.00011,21.54786]
[1777158836408,36.02,77574.21,0.0,0.78843,0.00011,21.56125]
[1777158847151,36.02,77573.01,0.0,0.7883,0.00011,21.56846]
[1777158853193,36.02,77571.8,0.0,0.78818,0.00011,21.57581]
[1777158864267,36.01,77571.48,0.0,0.78814,0.00011,21.57762]
[1777158869305,36.01,77570.94,0.0,0.78809,0.00011,21.58087]
[1777158876688,36.01,77570.62,0.0,0.78808,0.00011,21.57917]
[1777158882396,36.01,77570.5,0.0,0.78806,0.00011,21.57985]
[1777158887431,36.01,77571.3,0.0,0.78815,0.00011,21.57491]
[1777158895488,36.01,77571.05,0.0,0.78812,0.00011,21.57644]
[1777158903544,36.01,77570.8,0.0,0.7881,0.00011,21.57797]
[1777158908579,36.01,77570.63,0.0,0.78808,0.00011,21.57901]
[1777158915629,36.01,77570.49,0.0,0.78806,0.00011,21.57987]
[1777158922679,36.01,77570.34,0.0,0.78805,0.00011,21.58078]
[1777158937120,36.01,77570.11,0.0,0.78805,0.00011,21.5786]
[1777158942819,36.01,77562.2,0.0,0.78719,0.00011,21.62715]
[1777158943826,36.01,77561.33,0.0,0.7871,0.00011,21.63241]
[1777158948861,36.01,77561.98,0.0,0.78718,0.00011,21.62796]
[1777158953896,36.01,77563.81,0.0,0.78738,0.00011,21.61658]
[1777158959941,36.01,77564.52,0.0,0.78746,0.00011,21.61198]
[1777158964975,36.01,77568.75,0.0,0.78792,0.00011,21.58579]
[1777158970013,36.01,77570.72,0.0,0.78813,0.00011,21.57353]
[1777158971019,36.01,77579.97,0.0,0.78913,0.00011,21.51644]
[1777158972025,36.01,77580.4,0.0,0.78918,0.00011,21.51378]
[1777158977409,36.01,77578.22,0.0,0.78895,0.00011,21.52716]
[1777158986123,36.01,77577.46,0.0,0.78887,0.00011,21.53163]
[1777158989144,36.01,77571.83,0.0,0.78826,0.00011,21.56619]
[1777158991158,36.01,77567.31,0.0,0.7878,0.00011,21.59027]
[1777158996195,36.01,77568.78,0.0,0.78797,0.00011,21.58075]
[1777159001229,36.01,77564.87,0.0,0.78755,0.00011,21.60466]
[1777159007270,36.01,77563.68,0.0,0.78742,0.00011,21.61176]
[1777159012307,36.01,77564.32,0.0,0.78749,0.00011,21.60767]
[1777159018347,36.01,77564.78,0.0,0.78755,0.00011,21.60465]
[1777159024395,36.0,77565.5,0.0,0.78763,0.00011,21.60004]
[1777159037483,36.0,77569.75,0.0,0.78809,0.00011,21.57352]
[1777159047902,36.0,77573.73,0.0,0.78853,0.00011,21.54865]
[1777159057974,36.0,77574.23,0.0,0.78861,0.00011,21.54161]
[1777159063668,36.0,77573.56,0.0,0.78854,0.00011,21.54559]
[1777159068704,36.0,77571.37,0.0,0.78831,0.00011,21.55881]
[1777159070717,36.0,77565.74,0.0,0.7877,0.00011,21.59336]
[1777159076760,36.0,77564.91,0.0,0.78762,0.00011,21.59785]
[1777159081796,36.0,77564.5,0.0,0.78759,0.00011,21.59993]
[1777159088186,36.0,77566.67,0.0,0.78783,0.00011,21.58599]
[1777159093879,35.99,77566.67,0.0,0.78784,0.00011,21.58545]
[1777159098915,35.99,77568.44,0.0,0.78804,0.00011,21.57429]
[1777159104962,35.99,77569.45,0.0,0.78815,0.00011,21.56755]
[1777159111003,35.99,77570.0,0.0,0.78824,0.00011,21.56007]
[1777159116041,35.99,77570.22,0.0,0.78827,0.00011,21.5583]
[1777159121076,35.99,77570.94,0.0,0.78836,0.00011,21.55346]
[1777159126111,35.99,77571.76,0.0,0.78845,0.00011,21.54801]
[1777159131145,35.99,77571.93,0.0,0.78847,0.00011,21.54687]
[1777159138536,35.99,77572.9,0.0,0.78858,0.00011,21.54089]
[1777159146265,35.99,77573.35,0.0,0.78863,0.00011,21.53828]
[1777159158676,35.99,77573.25,0.0,0.78861,0.00011,21.5392]
[1777159163383,35.99,77582.68,0.0,0.78962,0.00011,21.4811]
[1777159164390,35.99,77591.07,0.0,0.79052,0.00011,21.42932]
[1777159165399,35.99,77589.26,0.0,0.79033,0.00011,21.44068]
[1777159170432,35.99,77589.35,0.0,0.79033,0.00011,21.44057]
[1777159175466,35.99,77586.84,0.0,0.79008,0.00011,21.45292]
[1777159180503,35.99,77586.26,0.0,0.79001,0.00011,21.45684]
[1777159181512,35.99,77591.52,0.0,0.79057,0.00011,21.42444]
[1777159186544,35.99,77587.86,0.0,0.79018,0.00011,21.44708]
[1777159192586,35.99,77585.02,0.0,0.78987,0.00011,21.46462]
[1777159197621,35.99,77583.76,0.0,0.78974,0.00011,21.47238]
[1777159202661,35.99,77590.14,0.0,0.79042,0.00011,21.43292]
[1777159207697,35.99,77583.19,0.0,0.78969,0.00011,21.4752]
[1777159212732,35.99,77581.99,0.0,0.78957,0.00011,21.48178]
[1777159217766,35.99,77575.88,0.0,0.78892,0.00011,21.51922]
[1777159223809,35.99,77573.9,0.0,0.78871,0.00011,21.53097]
[1777159229177,35.99,77573.55,0.0,0.78868,0.00011,21.53269]
[1777159239247,35.98,77572.62,0.0,0.78862,0.00011,21.53389]
[1777159244956,35.98,77573.44,0.0,0.78872,0.00011,21.5282]
[1777159252005,35.98,77573.35,0.0,0.78872,0.00011,21.52817]
[1777159259388,35.98,77574.15,0.0,0.78881,0.00011,21.52318]
[1777159269463,35.98,77575.28,0.0,0.78893,0.00011,21.51615]
[1777159279533,35.98,77575.77,0.0,0.78898,0.00011,21.51312]
[1777159289603,35.98,77576.31,0.0,0.78904,0.00011,21.50982]
[1777159299674,35.98,77576.61,0.0,0.78909,0.00011,21.50446]
[1777159305375,35.98,77576.73,0.0,0.78911,0.00011,21.50378]
[1777159315443,35.98,77576.69,0.0,0.7891,0.00011,21.50413]
[1777159325520,35.98,77576.97,0.0,0.78913,0.00011,21.50271]
[1777159334580,35.98,77577.19,0.0,0.78914,0.00011,21.50175]
[1777159339617,35.98,77577.32,0.0,0.78916,0.00011,21.50104]
[1777159350694,35.98,77577.41,0.0,0.78916,0.00011,21.50101]
[1777159352708,35.98,77571.96,0.0,0.78859,0.00011,21.53114]
[1777159358749,35.99,77570.75,0.0,0.78845,0.00011,21.53886]
[1777159368817,35.99,77569.86,0.0,0.78835,0.00011,21.54499]
[1777159378887,35.99,77566.66,0.0,0.78799,0.00011,21.56545]
[1777159383934,35.99,77568.54,0.0,0.78819,0.00011,21.55425]
[1777159390383,35.99,77567.48,0.0,0.78806,0.00011,21.56127]
[1777159397024,35.99,77567.48,0.0,0.78805,0.00011,21.56185]
[1777159407095,36.0,77563.83,0.0,0.78764,0.00011,21.58517]
[1777159417173,36.0,77561.21,0.0,0.78737,0.00011,21.59854]
[1777159429259,36.0,77565.2,0.0,0.78778,0.00011,21.57506]
[1777159432283,36.0,77559.59,0.0,0.78717,0.00011,21.60983]
[1777159437318,36.0,77559.67,0.0,0.78717,0.00011,21.6097]
[1777159442352,36.0,77556.25,0.0,0.7868,0.00011,21.63103]
[1777159447388,36.0,77556.14,0.0,0.78678,0.00011,21.63197]
[1777159455444,36.0,77557.84,0.0,0.78696,0.00011,21.62183]
[1777159460876,36.01,77560.81,0.0,0.78728,0.00011,21.60379]
[1777159466520,36.01,77562.96,0.0,0.78751,0.00011,21.59077]
[1777159471556,36.01,77564.96,0.0,0.78774,0.00011,21.57509]
[1777159477597,36.01,77566.93,0.0,0.78795,0.00011,21.56325]
[1777159481016,36.01,77578.56,0.0,0.78921,0.00011,21.49171]
[1777159482632,36.01,77584.12,0.0,0.7898,0.00011,21.45741]
[1777159484647,36.01,77594.41,0.0,0.79091,0.00011,21.39365]
[1777159485655,36.01,77595.52,0.0,0.79103,0.00011,21.3869]
[1777159490690,36.01,77595.06,0.0,0.79099,0.00011,21.38925]
[1777159495725,36.0,77590.5,0.0,0.79051,0.00011,21.41693]
[1777159500767,36.0,77588.97,0.0,0.79035,0.00011,21.42582]
[1777159501767,36.0,77582.37,0.0,0.78964,0.00011,21.46649]
[1777159502775,36.0,77576.07,0.0,0.78897,0.00011,21.50537]
[1777159503784,36.0,77571.89,0.0,0.78851,0.00011,21.5311]
[1777159508818,36.0,77573.48,0.0,0.78869,0.00011,21.52091]
[1777159513853,36.0,77571.34,0.0,0.78847,0.00011,21.53377]
[1777159519895,36.0,77570.21,0.0,0.78835,0.00011,21.54019]
[1777159524930,36.0,77570.02,0.0,0.78834,0.00011,21.5409]
[1777159529965,36.0,77569.77,0.0,0.78832,0.00011,21.54199]
[1777159536009,35.99,77569.62,0.0,0.78834,0.00011,21.53862]
[1777159541042,35.99,77569.46,0.0,0.78834,0.00011,21.5385]
[1777159546078,35.99,77569.33,0.0,0.78834,0.00011,21.53833]
[1777159551507,35.99,77569.63,0.0,0.7884,0.00011,21.53537]
[1777159561577,35.98,77569.48,0.0,0.78839,0.00011,21.53549]
[1777159567228,35.98,77570.41,0.0,0.7885,0.00011,21.52929]
[1777159572262,35.98,77570.94,0.0,0.78856,0.00011,21.52567]
[1777159577298,35.98,77569.62,0.0,0.78843,0.00011,21.53341]
[1777159582332,35.98,77569.26,0.0,0.78839,0.00011,21.5357]
[1777159591788,35.98,77567.66,0.0,0.78824,0.00011,21.54207]
[1777159597437,35.98,77567.46,0.0,0.78821,0.00011,21.5434]
[1777159602471,35.98,77566.94,0.0,0.78815,0.00011,21.54672]
[1777159607507,35.98,77568.23,0.0,0.78829,0.00011,21.53889]
[1777159612542,35.98,77569.78,0.0,0.78846,0.00011,21.52946]
[1777159621998,35.98,77573.91,0.0,0.7889,0.00011,21.5044]
[1777159630670,35.98,77573.91,0.0,0.78889,0.00011,21.50475]
[1777159637719,35.99,77575.23,0.0,0.78903,0.00011,21.49691]
[1777159644768,35.99,77574.71,0.0,0.78897,0.00011,21.50038]
[1777159650811,35.99,77575.33,0.0,0.78903,0.00011,21.49677]
[1777159659889,35.99,77575.66,0.0,0.78908,0.00011,21.49148]
[1777159667944,35.99,77575.73,0.0,0.78909,0.00011,21.49139]
[1777159672980,35.99,77576.36,0.0,0.78915,0.00011,21.4877]
[1777159679021,35.99,77576.35,0.0,0.78914,0.00011,21.48805]
[1777159685073,35.99,77576.69,0.0,0.78918,0.00011,21.48631]
[1777159691115,35.99,77576.8,0.0,0.78918,0.00011,21.48586]
[1777159700178,35.99,77577.16,0.0,0.78921,0.00011,21.48446]
[1777159705212,35.99,77576.48,0.0,0.78913,0.00011,21.48913]
[1777159710248,36.0,77577.05,0.0,0.78918,0.00011,21.48607]
[1777159715282,36.0,77578.48,0.0,0.78935,0.00011,21.47414]
[1777159722715,36.0,77578.77,0.0,0.78937,0.00011,21.47305]
[1777159728373,36.0,77578.82,0.0,0.78937,0.00011,21.47328]
[1777159733409,36.0,77579.31,0.0,0.78942,0.00011,21.47045]
[1777159740458,36.0,77580.47,0.0,0.78955,0.00011,21.46281]
[1777159750528,36.0,77580.03,0.0,0.78951,0.00011,21.46473]
[1777159756569,36.0,77581.15,0.0,0.78964,0.00011,21.45746]
[1777159762994,36.0,77579.96,0.0,0.78952,0.00011,21.46453]
[1777159768654,36.0,77579.64,0.0,0.78949,0.00011,21.46621]
[1777159773689,35.99,77579.99,0.0,0.78955,0.00011,21.46023]
[1777159778723,35.99,77578.78,0.0,0.78943,0.00011,21.46752]
[1777159783762,35.99,77576.95,0.0,0.78923,0.00011,21.47857]
[1777159788808,35.99,77577.2,0.0,0.78927,0.00011,21.47662]
[1777159799885,35.99,77576.51,0.0,0.78921,0.00011,21.47996]
[1777159806934,35.99,77574.32,0.0,0.78898,0.00011,21.49289]
[1777159811969,35.99,77573.61,0.0,0.78891,0.00011,21.49686]
[1777159817003,35.99,77573.28,0.0,0.78888,0.00011,21.4985]
[1777159822039,35.99,77572.86,0.0,0.78884,0.00011,21.50068]
[1777159828080,35.98,77572.17,0.0,0.78878,0.00011,21.50443]
[1777159834123,35.98,77571.77,0.0,0.78877,0.00011,21.50273]
[1777159839159,35.98,77571.4,0.0,0.78873,0.00011,21.50472]
[1777159844204,35.98,77570.98,0.0,0.78869,0.00011,21.50702]
[1777159853624,35.98,77571.83,0.0,0.78879,0.00011,21.50129]
[1777159859312,35.98,77571.7,0.0,0.78878,0.00011,21.50176]
[1777159862336,35.98,77578.17,0.0,0.78948,0.00011,21.46168]
[1777159867370,35.98,77579.73,0.0,0.78965,0.00011,21.45202]
[1777159872402,35.98,77580.27,0.0,0.78971,0.00011,21.44862]
[1777159877438,35.98,77580.86,0.0,0.78978,0.00011,21.44492]
[1777159883834,35.98,77579.05,0.0,0.78958,0.00011,21.45604]
[1777159891537,35.98,77576.6,0.0,0.78934,0.00011,21.4675]
[1777159896572,35.98,77577.94,0.0,0.78949,0.00011,21.45922]
[1777159903974,35.98,77578.31,0.0,0.78953,0.00011,21.45696]
[1777159909663,35.98,77581.51,0.0,0.78987,0.00011,21.43722]
[1777159914698,35.98,77582.68,0.0,0.78999,0.00011,21.43007]
[1777159919733,35.98,77583.37,0.0,0.79007,0.00011,21.42591]
[1777159926781,35.98,77583.75,0.0,0.79011,0.00011,21.42371]
[1777159931817,35.98,77584.07,0.0,0.79014,0.00011,21.42185]
[1777159936852,35.98,77584.83,0.0,0.79022,0.00011,21.41729]
[1777159941886,35.98,77586.96,0.0,0.79045,0.00011,21.40396]
[1777159946921,35.98,77587.29,0.0,0.79049,0.00011,21.4016]
[1777159954329,35.98,77585.97,0.0,0.79038,0.00011,21.4057]
[1777159960013,35.98,77586.79,0.0,0.79047,0.00011,21.40037]
[1777159965050,35.98,77587.36,0.0,0.79054,0.00011,21.39663]
[1777159970084,35.97,77588.23,0.0,0.79063,0.00011,21.39106]
[1777159974468,35.97,77594.4,0.0,0.7913,0.00011,21.35266]
[1777159982168,35.97,77597.07,0.0,0.79158,0.00011,21.33634]
[1777159987205,35.98,77599.97,0.0,0.79188,0.00011,21.31879]
[1777159994611,35.98,77602.18,0.0,0.79211,0.00011,21.30581]
[1777160001300,35.98,77602.18,0.0,0.79211,0.00011,21.30602]
[1777160009359,35.98,77605.13,0.0,0.79241,0.00011,21.28839]
[1777160014750,35.98,77608.02,0.0,0.79274,0.00011,21.26722]
[1777160024820,35.98,77608.85,0.0,0.79282,0.00011,21.26215]
[1777160032523,35.98,77610.06,0.0,0.79295,0.00011,21.25456]
[1777160038564,35.98,77610.48,0.0,0.793,0.00011,21.25189]
[1777160043598,35.98,77610.16,0.0,0.79297,0.00011,21.25381]
[1777160053699,35.98,77610.43,0.0,0.79299,0.00011,21.25239]
[1777160058738,35.98,77610.9,0.0,0.79303,0.00011,21.25004]
[1777160065100,35.99,77610.65,0.0,0.79299,0.00011,21.25228]
[1777160067801,35.99,77597.06,0.0,0.79153,0.00011,21.33695]
[1777160068807,35.99,77594.53,0.0,0.79126,0.00011,21.35265]
[1777160073843,35.99,77591.63,0.0,0.79097,0.00011,21.367]
[1777160079884,35.99,77588.7,0.0,0.79066,0.00011,21.38507]
[1777160085243,35.99,77584.19,0.0,0.79018,0.00011,21.41285]
[1777160090964,35.98,77580.62,0.0,0.7898,0.00011,21.43468]
[1777160095312,35.98,77596.91,0.0,0.79155,0.00011,21.33365]
[1777160097013,35.98,77615.93,0.0,0.79359,0.00011,21.21528]
[1777160098013,35.98,77616.26,0.0,0.79363,0.00011,21.21315]
[1777160103049,35.98,77611.28,0.0,0.79309,0.00011,21.24414]
[1777160108084,35.98,77611.04,0.0,0.79307,0.00011,21.24581]
[1777160113118,35.98,77612.12,0.0,0.79318,0.00011,21.23926]
[1777160118154,35.98,77612.91,0.0,0.79326,0.00011,21.2345]
[1777160123188,35.99,77613.6,0.0,0.79333,0.00011,21.23037]
[1777160128223,35.99,77615.85,0.0,0.79357,0.00011,21.21659]
[1777160133258,35.99,77615.72,0.0,0.79357,0.00011,21.214]
[1777160141315,35.99,77615.87,0.0,0.79359,0.00011,21.21338]
[1777160147357,35.99,77616.01,0.0,0.7936,0.00011,21.21273]
[1777160152392,35.99,77616.18,0.0,0.79361,0.00011,21.21184]
[1777160162461,35.99,77615.88,0.0,0.79357,0.00011,21.21409]
[1777160171525,35.99,77615.43,0.0,0.79351,0.00011,21.21762]
[1777160181594,35.99,77615.4,0.0,0.7935,0.00011,21.21857]
[1777160186629,35.99,77615.69,0.0,0.79352,0.00011,21.21715]
[1777160192672,36.0,77616.32,0.0,0.79361,0.00011,21.21008]
[1777160197707,36.0,77616.44,0.0,0.79361,0.00011,21.20974]
[1777160202742,36.0,77616.39,0.0,0.7936,0.00011,21.21045]
[1777160207782,36.0,77616.41,0.0,0.79359,0.00011,21.21073]
[1777160213825,36.0,77616.75,0.0,0.79362,0.00011,21.2091]
[1777160218860,36.0,77617.32,0.0,0.79368,0.00011,21.20597]
[1777160223895,36.0,77617.13,0.0,0.79365,0.00011,21.20758]
[1777160228930,36.0,77618.36,0.0,0.79377,0.00011,21.20038]
[1777160233964,36.0,77617.87,0.0,0.79371,0.00011,21.20388]
[1777160242022,36.01,77617.73,0.0,0.79369,0.00011,21.20545]
[1777160248064,36.01,77616.98,0.0,0.7936,0.00011,21.2106]
[1777160253099,36.01,77616.87,0.0,0.7936,0.00011,21.20807]
[1777160259141,36.01,77616.89,0.0,0.7936,0.00011,21.20844]
[1777160266507,36.01,77616.74,0.0,0.79357,0.00011,21.20994]
[1777160272231,36.01,77616.74,0.0,0.79357,0.00011,21.21042]
[1777160280288,36.01,77616.78,0.0,0.79356,0.00011,21.21081]
[1777160285322,36.02,77617.69,0.0,0.79365,0.00011,21.20555]
[1777160290358,36.02,77617.89,0.0,0.79366,0.00011,21.20478]
[1777160296718,36.02,77617.65,0.0,0.79363,0.00011,21.20694]
[1777160304453,36.02,77617.65,0.0,0.79362,0.00011,21.20761]
[1777160309490,36.02,77617.15,0.0,0.79356,0.00011,21.21114]
[1777160315533,36.02,77617.02,0.0,0.79356,0.00011,21.20892]
[1777160321575,36.02,77616.91,0.0,0.79353,0.00011,21.21029]
[1777160326929,36.03,77616.72,0.0,0.7935,0.00011,21.21218]
[1777160328624,36.03,77623.22,0.0,0.79419,0.00011,21.17191]
[1777160329630,36.03,77626.81,0.0,0.79457,0.00011,21.14968]
[1777160334666,36.03,77627.98,0.0,0.79469,0.00011,21.14249]
[1777160339700,36.03,77627.68,0.0,0.79466,0.00011,21.14445]
[1777160344737,36.03,77625.3,0.0,0.7944,0.00011,21.15972]
[1777160349773,36.03,77624.27,0.0,0.79428,0.00011,21.16661]
[1777160354809,36.03,77620.48,0.0,0.79387,0.00011,21.19065]
[1777160359844,36.03,77618.36,0.0,0.79364,0.00011,21.20422]
[1777160364879,36.03,77617.65,0.0,0.79356,0.00011,21.20899]
[1777160370924,36.03,77617.61,0.0,0.79354,0.00011,21.2097]
[1777160375959,36.04,77613.92,0.0,0.79317,0.00011,21.22929]
[1777160380994,36.04,77614.71,0.0,0.79325,0.00011,21.22466]
[1777160388048,36.04,77615.19,0.0,0.79329,0.00011,21.22209]
[1777160389053,36.04,77609.08,0.0,0.79264,0.00011,21.26006]
[1777160390060,36.04,77608.09,0.0,0.79254,0.00011,21.2662]
[1777160397440,36.04,77608.91,0.0,0.79261,0.00011,21.26166]
[1777160403150,36.04,77615.58,0.0,0.79331,0.00011,21.22126]
[1777160408186,36.04,77617.47,0.0,0.79351,0.00011,21.20987]
[1777160411210,36.04,77626.99,0.0,0.79452,0.00011,21.15087]
[1777160412214,36.04,77629.5,0.0,0.79478,0.00011,21.13536]
[1777160417580,36.04,77627.97,0.0,0.79461,0.00011,21.14548]
[1777160423290,36.05,77627.58,0.0,0.79456,0.00011,21.14857]
[1777160429333,36.05,77626.04,0.0,0.79438,0.00011,21.15863]
[1777160436384,36.05,77624.96,0.0,0.79428,0.00011,21.1624]
[1777160447791,36.05,77624.29,0.0,0.79419,0.00011,21.16771]
[1777160453501,36.05,77625.16,0.0,0.79427,0.00011,21.16299]
[1777160458537,36.06,77624.61,0.0,0.7942,0.00011,21.167]
[1777160463571,36.06,77624.32,0.0,0.79416,0.00011,21.1694]
[1777160472634,36.06,77625.24,0.0,0.79424,0.00011,21.16482]
[1777160478005,36.06,77624.83,0.0,0.79419,0.00011,21.1681]
[1777160488075,36.06,77624.41,0.0,0.79413,0.00011,21.17176]
[1777160491771,36.07,77618.72,0.0,0.79354,0.00011,21.20372]
[1777160496805,36.07,77618.51,0.0,0.79351,0.00011,21.20541]
[1777160502849,36.07,77618.87,0.0,0.79354,0.00011,21.20368]
[1777160507881,36.07,77619.11,0.0,0.79356,0.00011,21.20265]
[1777160512915,36.07,77619.42,0.0,0.79358,0.00011,21.20122]
[1777160517953,36.07,77621.04,0.0,0.79375,0.00011,21.1917]
[1777160528029,36.07,77621.37,0.0,0.79376,0.00011,21.19078]
[1777160533065,36.08,77621.43,0.0,0.79376,0.00011,21.19097]
[1777160538102,36.08,77621.18,0.0,0.79373,0.00011,21.19305]
[1777160548499,36.08,77622.19,0.0,0.79382,0.00011,21.18788]
[1777160554212,36.08,77622.87,0.0,0.7939,0.00011,21.18071]
[1777160559248,36.08,77622.35,0.0,0.79384,0.00011,21.1845]
[1777160564282,36.09,77622.68,0.0,0.79386,0.00011,21.183]
[1777160571331,36.09,77623.41,0.0,0.79393,0.00011,21.17917]
[1777160576367,36.09,77631.62,0.0,0.79479,0.00011,21.12862]
[1777160577373,36.09,77633.71,0.0,0.79501,0.00011,21.11576]
[1777160582409,36.09,77632.89,0.0,0.79492,0.00011,21.12109]
[1777160587446,36.09,77631.64,0.0,0.79479,0.00011,21.12892]
[1777160592481,36.09,77630.11,0.0,0.79462,0.00011,21.13853]
[1777160598852,36.09,77629.7,0.0,0.79457,0.00011,21.14168]
[1777160604565,36.09,77628.33,0.0,0.79442,0.00011,21.15076]
[1777160606579,36.09,77620.57,0.0,0.79359,0.00011,21.19904]
[1777160611614,36.09,77618.66,0.0,0.79341,0.00011,21.20734]
[1777160616649,36.09,77616.38,0.0,0.79316,0.00011,21.22146]
[1777160621683,36.09,77617.23,0.0,0.79326,0.00011,21.21605]
[1777160626718,36.09,77619.82,0.0,0.79354,0.00011,21.1997]
[1777160631754,36.09,77619.88,0.0,0.79355,0.00011,21.19885]
[1777160636788,36.09,77620.68,0.0,0.79365,0.00011,21.19336]
[1777160641824,36.09,77620.68,0.0,0.79366,0.00011,21.19273]
[1777160649202,36.08,77621.08,0.0,0.79372,0.00011,21.18911]
[1777160654916,36.08,77620.36,0.0,0.79365,0.00011,21.19276]
[1777160659952,36.08,77620.22,0.0,0.79365,0.00011,21.19273]
[1777160661966,36.08,77614.22,0.0,0.79303,0.00011,21.22931]
[1777160667000,36.08,77613.52,0.0,0.79297,0.00011,21.23256]
[1777160672038,36.08,77614.22,0.0,0.79307,0.00011,21.22455]
[1777160677074,36.08,77614.41,0.0,0.79309,0.00011,21.22336]
[1777160680094,36.08,77609.35,0.0,0.79255,0.00011,21.25467]
[1777160686136,36.08,77609.74,0.0,0.79259,0.00011,21.25239]
[1777160696206,36.08,77610.2,0.0,0.79263,0.00011,21.24975]
[1777160698220,36.08,77601.74,0.0,0.79173,0.00011,21.30233]
[1777160703255,36.08,77603.76,0.0,0.79194,0.00011,21.29011]
[1777160708291,36.08,77606.07,0.0,0.79218,0.00011,21.27617]
[1777160713326,36.08,77607.98,0.0,0.79238,0.00011,21.26476]
[1777160718359,36.08,77608.68,0.0,0.79245,0.00011,21.26031]
[1777160724401,36.08,77609.96,0.0,0.79259,0.00011,21.25212]
[1777160729768,36.08,77611.04,0.0,0.79271,0.00011,21.24524]
[1777160736485,36.08,77611.04,0.0,0.79273,0.00011,21.24191]
[1777160746558,36.08,77612.59,0.0,0.79289,0.00011,21.23276]
[1777160751593,36.08,77612.69,0.0,0.7929,0.00011,21.23239]
[1777160756627,36.08,77613.33,0.0,0.79296,0.00011,21.22868]
[1777160761663,36.08,77614.42,0.0,0.79307,0.00011,21.22219]
[1777160766698,36.08,77615.69,0.0,0.7932,0.00011,21.2146]
[1777160773746,36.08,77616.4,0.0,0.79327,0.00011,21.21066]
[1777160778782,36.09,77616.93,0.0,0.79332,0.00011,21.20771]
[1777160785830,36.09,77616.95,0.0,0.79332,0.00011,21.20807]
[1777160787844,36.09,77622.34,0.0,0.79389,0.00011,21.17483]
[1777160792879,36.09,77622.33,0.0,0.7939,0.00011,21.17167]
[1777160797914,36.09,77620.65,0.0,0.79372,0.00011,21.18226]
[1777160803958,36.09,77620.64,0.0,0.79372,0.00011,21.18247]
[1777160808993,36.09,77619.95,0.0,0.79364,0.00011,21.18686]
[1777160817049,36.09,77619.85,0.0,0.79363,0.00011,21.18766]
[1777160827116,36.09,77619.16,0.0,0.79355,0.00011,21.19211]
[1777160832154,36.09,77618.4,0.0,0.79347,0.00011,21.19687]
[1777160840546,36.09,77618.69,0.0,0.7935,0.00011,21.19517]
[1777160847264,36.09,77618.07,0.0,0.79343,0.00011,21.19909]
[1777160852299,36.09,77619.28,0.0,0.79358,0.00011,21.188]
[1777160857335,36.09,77618.62,0.0,0.79351,0.00011,21.19218]
[1777160863377,36.09,77618.68,0.0,0.79351,0.00011,21.1922]
[1777160869419,36.09,77618.16,0.0,0.79345,0.00011,21.19551]
[1777160879486,36.09,77617.78,0.0,0.79341,0.00011,21.19796]
[1777160884523,36.09,77609.81,0.0,0.79256,0.00011,21.24732]
[1777160886537,36.09,77607.35,0.0,0.7923,0.00011,21.26242]
[1777160891573,36.09,77606.53,0.0,0.79222,0.00011,21.26731]
[1777160896608,36.09,77604.13,0.0,0.79197,0.00011,21.28189]
[1777160904665,36.09,77604.73,0.0,0.79203,0.00011,21.27823]
[1777160911045,36.09,77607.72,0.0,0.79237,0.00011,21.25634]
[1777160921118,36.09,77609.55,0.0,0.79255,0.00011,21.24578]
[1777160931189,36.1,77610.31,0.0,0.79262,0.00011,21.24196]
[1777160941258,36.1,77612.82,0.0,0.79287,0.00011,21.22766]
[1777160951328,36.1,77611.73,0.0,0.79274,0.00011,21.23522]
[1777160957029,36.1,77612.08,0.0,0.79277,0.00011,21.23338]
[1777160962063,36.1,77612.29,0.0,0.79278,0.00011,21.2324]
[1777160968108,36.1,77613.4,0.0,0.79289,0.00011,21.22605]
[1777160974149,36.11,77614.08,0.0,0.79298,0.00011,21.21871]
[1777160979183,36.11,77614.29,0.0,0.793,0.00011,21.21778]
[1777160984219,36.11,77614.51,0.0,0.79302,0.00011,21.21679]
[1777160989254,36.11,77615.21,0.0,0.79308,0.00011,21.21284]
[1777160996305,36.11,77616.53,0.0,0.79321,0.00011,21.20526]
[1777160997311,36.11,77625.21,0.0,0.79414,0.00011,21.15156]
[1777160998318,36.11,77628.61,0.0,0.7945,0.00011,21.13057]
[1777161001678,36.11,77621.97,0.0,0.79379,0.00011,21.17191]
[1777161004360,36.11,77619.06,0.0,0.79347,0.00011,21.19017]
[1777161009395,36.11,77616.47,0.0,0.79319,0.00011,21.20651]
[1777161014431,36.11,77614.26,0.0,0.79295,0.00011,21.22042]
[1777161019465,36.11,77613.04,0.0,0.79282,0.00011,21.22815]
[1777161025506,36.11,77613.88,0.0,0.79291,0.00011,21.22317]
[1777161032555,36.12,77614.2,0.0,0.79296,0.00011,21.21783]
[1777161038598,36.12,77617.06,0.0,0.79326,0.00011,21.20043]
[1777161044639,36.12,77616.35,0.0,0.79318,0.00011,21.20519]
[1777161049675,36.12,77615.34,0.0,0.79307,0.00011,21.21172]
[1777161060753,36.12,77615.32,0.0,0.79305,0.00011,21.21248]
[1777161065791,36.12,77614.14,0.0,0.79292,0.00011,21.22006]
[1777161072265,36.12,77613.69,0.0,0.79287,0.00011,21.22316]
[1777161079888,36.12,77613.5,0.0,0.79284,0.00011,21.22474]
[1777161085930,36.12,77613.28,0.0,0.79282,0.00011,21.22639]
[1777161090968,36.12,77613.42,0.0,0.79283,0.00011,21.22576]
[1777161102477,36.13,77613.45,0.0,0.79284,0.00011,21.22256]
[1777161112546,36.13,77613.43,0.0,0.79283,0.00011,21.22318]
[1777161118157,36.13,77614.3,0.0,0.79292,0.00011,21.21804]
[1777161125208,36.13,77614.8,0.0,0.79297,0.00011,21.21529]
[1777161132687,36.13,77614.38,0.0,0.79292,0.00011,21.21824]
[1777161139304,36.13,77613.67,0.0,0.79284,0.00011,21.2229]
[1777161147360,36.13,77613.68,0.0,0.79283,0.00011,21.22318]
[1777161152827,36.13,77613.09,0.0,0.79279,0.00011,21.22347]
[1777161160451,36.13,77612.76,0.0,0.79275,0.00011,21.22582]
[1777161167500,36.13,77612.33,0.0,0.7927,0.00011,21.22877]
[1777161172534,36.13,77612.14,0.0,0.79267,0.00011,21.23017]
[1777161178577,36.13,77611.95,0.0,0.79265,0.00011,21.23158]
[1777161185627,36.13,77611.76,0.0,0.79263,0.00011,21.23301]
[1777161190662,36.14,77611.47,0.0,0.79259,0.00011,21.23498]
[1777161195698,36.14,77610.75,0.0,0.79251,0.00011,21.23961]
[1777161200732,36.14,77613.0,0.0,0.79275,0.00011,21.22587]
[1777161207782,36.14,77612.97,0.0,0.79274,0.00011,21.22644]
[1777161213259,36.14,77613.05,0.0,0.79277,0.00011,21.22259]
[1777161219865,36.14,77613.63,0.0,0.79282,0.00011,21.21936]
[1777161224905,36.14,77613.57,0.0,0.79281,0.00011,21.21996]
[1777161233401,36.14,77614.38,0.0,0.79289,0.00011,21.21529]
[1777161242027,36.14,77614.6,0.0,0.79291,0.00011,21.21431]
[1777161248069,36.14,77614.49,0.0,0.7929,0.00011,21.21522]
[1777161253545,36.14,77615.51,0.0,0.793,0.00011,21.20909]
[1777161263615,36.14,77616.95,0.0,0.79315,0.00011,21.20057]
[1777161265188,36.14,77626.28,0.0,0.79414,0.00011,21.14289]
[1777161266195,36.14,77625.36,0.0,0.79404,0.00011,21.14871]
[1777161269216,36.14,77618.01,0.0,0.79325,0.00011,21.1944]
[1777161275258,36.14,77617.82,0.0,0.79326,0.00011,21.19161]
[1777161278279,36.14,77623.48,0.0,0.79387,0.00011,21.1564]
[1777161280293,36.14,77621.44,0.0,0.79365,0.00011,21.16902]
[1777161285328,36.14,77620.36,0.0,0.79354,0.00011,21.17553]
[1777161290362,36.14,77620.66,0.0,0.79357,0.00011,21.17349]
[1777161295398,36.14,77619.29,0.0,0.79343,0.00011,21.1818]
[1777161300434,36.14,77620.03,0.0,0.79351,0.00011,21.177]
[1777161303899,36.14,77613.49,0.0,0.79282,0.00011,21.21743]
[1777161311509,36.14,77613.66,0.0,0.79283,0.00011,21.2168]
[1777161316545,36.14,77614.15,0.0,0.79288,0.00011,21.21406]
[1777161322589,36.14,77613.58,0.0,0.79281,0.00011,21.2179]
[1777161329637,36.14,77614.17,0.0,0.79287,0.00011,21.21462]
[1777161334672,36.15,77611.95,0.0,0.79265,0.00011,21.225]
[1777161339707,36.15,77611.68,0.0,0.79262,0.00011,21.22686]
[1777161345751,36.15,77612.62,0.0,0.79271,0.00011,21.22125]
[1777161350785,36.15,77613.39,0.0,0.7928,0.00011,21.21623]
[1777161356826,36.15,77614.01,0.0,0.79287,0.00011,21.21242]
[1777161362869,36.15,77614.29,0.0,0.7929,0.00011,21.21038]
[1777161367907,36.14,77614.97,0.0,0.79298,0.00011,21.20584]
[1777161373946,36.14,77614.71,0.0,0.79296,0.00011,21.20705]
[1777161380994,36.14,77613.08,0.0,0.79278,0.00011,21.21717]
[1777161388045,36.14,77614.26,0.0,0.79291,0.00011,21.21016]
[1777161393081,36.14,77614.34,0.0,0.79293,0.00011,21.20627]
[1777161400130,36.15,77614.62,0.0,0.79296,0.00011,21.20487]
[1777161408187,36.15,77614.81,0.0,0.79297,0.00011,21.2041]
[1777161414687,36.15,77614.82,0.0,0.79297,0.00011,21.20434]
[1777161421275,36.15,77614.82,0.0,0.79296,0.00011,21.20469]
[1777161429334,36.15,77615.43,0.0,0.79302,0.00011,21.20135]
[1777161434828,36.15,77615.75,0.0,0.79305,0.00011,21.19971]
[1777161441418,36.15,77615.91,0.0,0.79306,0.00011,21.19906]
[1777161450481,36.15,77615.94,0.0,0.79305,0.00011,21.1994]
[1777161460554,36.15,77616.57,0.0,0.79313,0.00011,21.19252]
[1777161465589,36.16,77616.29,0.0,0.7931,0.00011,21.19456]
[1777161473645,36.16,77616.49,0.0,0.79311,0.00011,21.19382]
[1777161480693,36.16,77616.5,0.0,0.79311,0.00011,21.1942]
[1777161485728,36.16,77616.63,0.0,0.79311,0.00011,21.1937]
[1777161494793,36.16,77616.86,0.0,0.79313,0.00011,21.19284]
[1777161500834,36.16,77616.64,0.0,0.7931,0.00011,21.19457]
[1777161507883,36.16,77616.58,0.0,0.79309,0.00011,21.19536]
[1777161513928,36.16,77617.27,0.0,0.79318,0.00011,21.18792]
[1777161518961,36.16,77617.19,0.0,0.79316,0.00011,21.18876]
[1777161523997,36.16,77616.89,0.0,0.79313,0.00011,21.19094]
[1777161529032,36.17,77618.43,0.0,0.79328,0.00011,21.18174]
[1777161535074,36.17,77618.45,0.0,0.79328,0.00011,21.18189]
[1777161540109,36.17,77617.33,0.0,0.79316,0.00011,21.18895]
[1777161545144,36.17,77619.21,0.0,0.79336,0.00011,21.17734]
[1777161550179,36.17,77619.38,0.0,0.79338,0.00011,21.17635]
[1777161555214,36.17,77619.26,0.0,0.79336,0.00011,21.17716]
[1777161560250,36.17,77618.98,0.0,0.79333,0.00011,21.17893]
[1777161565284,36.17,77623.11,0.0,0.79377,0.00011,21.15343]
[1777161566297,36.17,77629.97,0.0,0.7945,0.00011,21.11087]
[1777161567297,36.17,77632.42,0.0,0.79476,0.00011,21.09567]
[1777161574350,36.17,77630.87,0.0,0.79462,0.00011,21.10157]
[1777161583410,36.17,77626.65,0.0,0.79418,0.00011,21.12744]
[1777161588445,36.17,77627.08,0.0,0.79423,0.00011,21.12463]
[1777161593481,36.17,77625.46,0.0,0.79406,0.00011,21.13451]
[1777161598515,36.16,77624.26,0.0,0.79393,0.00011,21.14157]
[1777161599523,36.16,77623.81,0.0,0.79389,0.00011,21.14427]
[1777161603550,36.16,77624.48,0.0,0.79396,0.00011,21.13981]
[1777161608588,36.16,77621.3,0.0,0.79363,0.00011,21.15905]
[1777161613621,36.16,77619.39,0.0,0.79344,0.00011,21.17029]
[1777161618656,36.16,77614.69,0.0,0.79294,0.00011,21.19911]
[1777161623697,36.16,77614.39,0.0,0.79291,0.00011,21.20116]
[1777161629733,36.16,77610.98,0.0,0.79255,0.00011,21.222]
[1777161634767,36.16,77609.04,0.0,0.79237,0.00011,21.23015]
[1777161639803,36.16,77605.76,0.0,0.79202,0.00011,21.25032]
[1777161644839,36.16,77605.88,0.0,0.79204,0.00011,21.24942]
[1777161648869,36.16,77599.56,0.0,0.79136,0.00011,21.28833]
[1777161652894,36.16,77595.48,0.0,0.79092,0.00011,21.31338]
[1777161657931,36.16,77595.34,0.0,0.79091,0.00011,21.31402]
[1777161662965,36.16,77596.17,0.0,0.79101,0.00011,21.30863]
[1777161668005,36.16,77596.41,0.0,0.79104,0.00011,21.30684]
[1777161673039,36.16,77600.75,0.0,0.79151,0.00011,21.27985]
[1777161682102,36.15,77600.49,0.0,0.79149,0.00011,21.28106]
[1777161691168,36.15,77600.69,0.0,0.79154,0.00011,21.27582]
[1777161696201,36.15,77605.17,0.0,0.79202,0.00011,21.24808]
[1777161702246,36.15,77605.34,0.0,0.79204,0.00011,21.247]
[1777161707282,36.15,77605.96,0.0,0.7921,0.00011,21.24314]
[1777161712316,36.15,77606.55,0.0,0.79217,0.00011,21.23949]
[1777161717352,36.15,77609.11,0.0,0.79244,0.00011,21.22368]
[1777161723394,36.15,77611.52,0.0,0.7927,0.00011,21.20882]
[1777161728430,36.15,77611.81,0.0,0.79273,0.00011,21.20708]
[1777161733468,36.15,77611.55,0.0,0.7927,0.00011,21.20871]
[1777161738499,36.15,77611.88,0.0,0.79273,0.00011,21.20667]
[1777161743534,36.15,77617.23,0.0,0.7933,0.00011,21.17354]
[1777161748569,36.15,77619.2,0.0,0.79352,0.00011,21.16078]
[1777161753604,36.15,77619.01,0.0,0.79354,0.00011,21.15777]
[1777161758640,36.15,77622.81,0.0,0.79395,0.00011,21.13385]
[1777161763675,36.15,77622.56,0.0,0.79393,0.00011,21.13508]
[1777161768710,36.15,77621.64,0.0,0.79383,0.00011,21.14047]
[1777161773745,36.15,77619.36,0.0,0.7936,0.00011,21.15427]
[1777161781803,36.15,77618.25,0.0,0.79348,0.00011,21.16123]
[1777161787308,36.15,77614.67,0.0,0.7931,0.00011,21.18327]
[1777161792879,36.15,77619.25,0.0,0.79358,0.00011,21.15499]
[1777161797914,36.15,77620.2,0.0,0.79368,0.00011,21.14917]
[1777161805969,36.15,77619.53,0.0,0.79361,0.00011,21.15312]
[1777161811004,36.15,77620.3,0.0,0.79372,0.00011,21.14449]
[1777161817519,36.15,77621.18,0.0,0.79382,0.00011,21.13886]
[1777161825105,36.14,77620.28,0.0,0.79373,0.00011,21.14432]
[1777161830140,36.14,77619.62,0.0,0.79366,0.00011,21.14832]
[1777161833161,36.14,77630.39,0.0,0.7948,0.00011,21.08155]
[1777161834167,36.14,77627.51,0.0,0.7945,0.00011,21.09947]
[1777161839202,36.14,77625.88,0.0,0.79432,0.00011,21.10949]
[1777161844238,36.14,77625.6,0.0,0.7943,0.00011,21.11116]
[1777161850279,36.14,77626.0,0.0,0.79434,0.00011,21.10848]
[1777161855315,36.14,77625.45,0.0,0.79429,0.00011,21.11169]
[1777161860350,36.14,77629.66,0.0,0.79474,0.00011,21.08538]
[1777161863371,36.14,77631.28,0.0,0.79491,0.00011,21.07534]
[1777161868406,36.14,77630.27,0.0,0.7948,0.00011,21.08161]
[1777161873440,36.14,77630.45,0.0,0.79484,0.00011,21.0768]
[1777161878476,36.14,77629.81,0.0,0.79478,0.00011,21.08068]
[1777161883510,36.14,77629.28,0.0,0.79472,0.00011,21.08385]
[1777161888546,36.14,77628.25,0.0,0.79462,0.00011,21.09007]
[1777161893580,36.14,77629.68,0.0,0.79477,0.00011,21.08098]
[1777161895595,36.14,77620.6,0.0,0.79381,0.00011,21.13717]
[1777161900635,36.14,77625.92,0.0,0.79438,0.00011,21.10383]
[1777161905664,36.14,77628.14,0.0,0.79462,0.00011,21.09001]
[1777161906671,36.14,77603.15,0.0,0.79195,0.00011,21.24487]
[1777161907679,36.14,77576.05,0.0,0.78904,0.00011,21.41189]
[1777161908153,36.14,77575.79,0.0,0.78901,0.00011,21.41337]
[1777161910704,36.14,77582.03,0.0,0.78969,0.00011,21.37478]
[1777161914729,36.14,77572.31,0.0,0.78865,0.00011,21.43418]
[1777161915741,36.14,77565.16,0.0,0.78788,0.00011,21.47769]
[1777161920776,36.13,77563.99,0.0,0.78777,0.00011,21.48379]
[1777161922793,36.13,77550.91,0.0,0.78635,0.00011,21.56366]
[1777161924799,36.13,77545.74,0.0,0.7858,0.00011,21.595]
[1777161933866,36.13,77545.44,0.0,0.7858,0.00011,21.5922]
[1777161938913,36.13,77544.67,0.0,0.78573,0.00011,21.59636]
[1777161943941,36.13,77543.86,0.0,0.78565,0.00011,21.60106]
[1777161950000,36.13,77543.4,0.0,0.7856,0.00011,21.60356]
[1777161955055,36.13,77536.33,0.0,0.78483,0.00011,21.64651]
[1777161956055,36.13,77519.88,0.0,0.78303,0.00011,21.74667]
[1777161957069,36.13,77520.88,0.0,0.78315,0.00011,21.74038]
[1777161958509,36.12,77526.71,0.0,0.78379,0.00011,21.70457]
[1777161964108,36.12,77528.63,0.0,0.78401,0.00011,21.69255]
[1777161970151,36.12,77529.01,0.0,0.78405,0.00011,21.69007]
[1777161972165,36.12,77536.66,0.0,0.78489,0.00011,21.64333]
[1777161974179,36.12,77540.67,0.0,0.78533,0.00011,21.61884]
[1777161980221,36.12,77541.03,0.0,0.78537,0.00011,21.61669]
[1777161985256,36.12,77541.75,0.0,0.78544,0.00011,21.61227]
[1777161990291,36.12,77541.9,0.0,0.78546,0.00011,21.61129]
[1777161995330,36.12,77541.83,0.0,0.78548,0.00011,21.60805]
[1777162000385,36.12,77541.71,0.0,0.78547,0.00011,21.60871]
[1777162005421,36.12,77541.81,0.0,0.78548,0.00011,21.60804]
[1777162010458,36.12,77542.1,0.0,0.78551,0.00011,21.60621]
[1777162015518,36.12,77542.07,0.0,0.78551,0.00011,21.60635]
[1777162021560,36.12,77541.94,0.0,0.7855,0.00011,21.6071]
[1777162026594,36.12,77542.02,0.0,0.7855,0.00011,21.60659]
[1777162032636,36.12,77541.94,0.0,0.7855,0.00011,21.60706]
[1777162038678,36.12,77541.9,0.0,0.78549,0.00011,21.60728]
[1777162046735,36.12,77542.05,0.0,0.78551,0.00011,21.60633]
[1777162049756,36.12,77548.12,0.0,0.78617,0.00011,21.56925]
[1777162054793,36.12,77547.3,0.0,0.7861,0.00011,21.57086]
[1777162062848,36.12,77546.75,0.0,0.78604,0.00011,21.57421]
[1777162067882,36.12,77548.23,0.0,0.7862,0.00011,21.56514]
[1777162072918,36.12,77551.62,0.0,0.78657,0.00011,21.54443]
[1777162079353,36.12,77550.68,0.0,0.78646,0.00011,21.55043]
[1777162085003,36.12,77550.23,0.0,0.78641,0.00011,21.55335]
[1777162091044,36.12,77550.05,0.0,0.78639,0.00011,21.55467]
[1777162099493,36.13,77553.11,0.0,0.78672,0.00011,21.53632]
[1777162106148,36.13,77553.94,0.0,0.7868,0.00011,21.53159]
[1777162113198,36.13,77553.28,0.0,0.78674,0.00011,21.53247]
[1777162118232,36.13,77552.55,0.0,0.78666,0.00011,21.53727]
[1777162124274,36.13,77552.13,0.0,0.78661,0.00011,21.54027]
[1777162129705,36.13,77552.89,0.0,0.78668,0.00011,21.53604]
[1777162136362,36.13,77552.27,0.0,0.78661,0.00011,21.54028]
[1777162149846,36.13,77549.36,0.0,0.78628,0.00011,21.55867]
[1777162155495,36.13,77549.01,0.0,0.78624,0.00011,21.56107]
[1777162160529,36.13,77546.74,0.0,0.78599,0.00011,21.57512]
[1777162167581,36.14,77545.46,0.0,0.78585,0.00011,21.58306]
[1777162172614,36.14,77542.41,0.0,0.78554,0.00011,21.59811]
[1777162180056,36.14,77541.64,0.0,0.78545,0.00011,21.60279]
[1777162186712,36.13,77541.99,0.0,0.78549,0.00011,21.60058]
[1777162196779,36.13,77541.95,0.0,0.78549,0.00011,21.60065]
[1777162201820,36.13,77542.47,0.0,0.78555,0.00011,21.59736]
[1777162210314,36.13,77542.52,0.0,0.78556,0.00011,21.59681]
[1777162215919,36.13,77541.84,0.0,0.78549,0.00011,21.60077]
[1777162221963,36.13,77541.73,0.0,0.78548,0.00011,21.60117]
[1777162227001,36.13,77540.13,0.0,0.78531,0.00011,21.61087]
[1777162232036,36.13,77537.99,0.0,0.7851,0.00011,21.62028]
[1777162237072,36.13,77533.72,0.0,0.78463,0.00011,21.64655]
[1777162243113,36.13,77531.88,0.0,0.78442,0.00011,21.65784]
[1777162247142,36.13,77526.07,0.0,0.78379,0.00011,21.69318]
[1777162252177,36.13,77525.41,0.0,0.78371,0.00011,21.69732]
[1777162254191,36.13,77520.27,0.0,0.78315,0.00011,21.72864]
[1777162259226,36.13,77521.48,0.0,0.78328,0.00011,21.72138]
[1777162265282,36.13,77523.37,0.0,0.78349,0.00011,21.70983]
[1777162270736,36.13,77524.97,0.0,0.78367,0.00011,21.69993]
[1777162277355,36.13,77527.06,0.0,0.7839,0.00011,21.68706]
[1777162282392,36.13,77528.44,0.0,0.78404,0.00011,21.67902]
[1777162284406,36.13,77534.9,0.0,0.78475,0.00011,21.63985]
[1777162289442,36.14,77536.7,0.0,0.78493,0.00011,21.62956]
[1777162294477,36.14,77536.17,0.0,0.78488,0.00011,21.62993]
[1777162299512,36.14,77536.88,0.0,0.78495,0.00011,21.62635]
[1777162304549,36.14,77537.32,0.0,0.78498,0.00011,21.62459]
[1777162311016,36.15,77537.57,0.0,0.78499,0.00011,21.624]
[1777162316633,36.15,77538.06,0.0,0.78503,0.00011,21.62196]
[1777162321666,36.15,77538.0,0.0,0.78501,0.00011,21.62312]
[1777162327708,36.15,77538.03,0.0,0.785,0.00011,21.62388]
[1777162335765,36.16,77537.32,0.0,0.7849,0.00011,21.62943]
[1777162340800,36.16,77537.9,0.0,0.78495,0.00011,21.62665]
[1777162345835,36.16,77538.95,0.0,0.78505,0.00011,21.62099]
[1777162350870,36.16,77539.28,0.0,0.78507,0.00011,21.61976]
[1777162355904,36.16,77539.89,0.0,0.78515,0.00011,21.61324]
[1777162360940,36.17,77545.09,0.0,0.78571,0.00011,21.58199]
[1777162365975,36.17,77543.78,0.0,0.78556,0.00011,21.5905]
[1777162372048,36.17,77542.39,0.0,0.78539,0.00011,21.59967]
[1777162379095,36.17,77540.42,0.0,0.78516,0.00011,21.61247]
[1777162384129,36.17,77539.79,0.0,0.78509,0.00011,21.61686]
[1777162390180,36.18,77538.89,0.0,0.78498,0.00011,21.62299]
[1777162398236,36.18,77538.49,0.0,0.78492,0.00011,21.62629]
[1777162403271,36.18,77538.98,0.0,0.78496,0.00011,21.62384]
[1777162408306,36.18,77538.98,0.0,0.78495,0.00011,21.62439]
[1777162413340,36.18,77539.13,0.0,0.78498,0.00011,21.62042]
[1777162418375,36.18,77539.01,0.0,0.78496,0.00011,21.62168]
[1777162423411,36.18,77538.97,0.0,0.78495,0.00011,21.62242]
[1777162429453,36.19,77539.07,0.0,0.78495,0.00011,21.6224]
[1777162440530,36.19,77538.87,0.0,0.78491,0.00011,21.62461]
[1777162451997,36.19,77537.55,0.0,0.78475,0.00011,21.63364]
[1777162462067,36.19,77537.83,0.0,0.78477,0.00011,21.6327]
[1777162468727,36.2,77538.12,0.0,0.78479,0.00011,21.63145]
[1777162472137,36.2,77543.25,0.0,0.78537,0.00011,21.59688]
[1777162473762,36.2,77550.46,0.0,0.78615,0.00011,21.55296]
[1777162476782,36.2,77555.88,0.0,0.78674,0.00011,21.52011]
[1777162482207,36.2,77554.41,0.0,0.78657,0.00011,21.52967]
[1777162487862,36.2,77552.56,0.0,0.78635,0.00011,21.54169]
[1777162493905,36.2,77549.65,0.0,0.78603,0.00011,21.56011]
[1777162498940,36.2,77547.61,0.0,0.78579,0.00011,21.5731]
[1777162501961,36.21,77540.96,0.0,0.78507,0.00011,21.6139]
[1777162509011,36.21,77537.26,0.0,0.78466,0.00011,21.63662]
[1777162514046,36.21,77532.51,0.0,0.78414,0.00011,21.66543]
[1777162519081,36.2,77528.97,0.0,0.78376,0.00011,21.68675]
[1777162522102,36.21,77526.68,0.0,0.78351,0.00011,21.70074]
[1777162527136,36.21,77525.48,0.0,0.78337,0.00011,21.70806]
[1777162532172,36.21,77524.12,0.0,0.78325,0.00011,21.71273]
[1777162537206,36.21,77523.23,0.0,0.78315,0.00011,21.71807]
[1777162539220,36.2,77518.22,0.0,0.7826,0.00011,21.74837]
[1777162540228,36.2,77523.38,0.0,0.78317,0.00011,21.71702]
[1777162542242,36.2,77527.9,0.0,0.78366,0.00011,21.68956]
[1777162547278,36.2,77529.07,0.0,0.78379,0.00011,21.68252]
[1777162552312,36.2,77527.93,0.0,0.78367,0.00011,21.6894]
[1777162557349,36.2,77529.16,0.0,0.78381,0.00011,21.68173]
[1777162562770,36.2,77529.56,0.0,0.78385,0.00011,21.67906]
[1777162568424,36.2,77529.49,0.0,0.78385,0.00011,21.67919]
[1777162570439,36.2,77522.86,0.0,0.78312,0.00011,21.71945]
[1777162572843,36.2,77520.0,0.0,0.78281,0.00011,21.73687]
[1777162578494,36.2,77520.26,0.0,0.78284,0.00011,21.73538]
[1777162583530,36.2,77520.03,0.0,0.78281,0.00011,21.73687]
[1777162589572,36.2,77521.83,0.0,0.783,0.00011,21.72618]
[1777162594606,36.2,77520.57,0.0,0.78288,0.00011,21.7304]
[1777162599642,36.2,77519.33,0.0,0.78275,0.00011,21.73807]
[1777162605686,36.21,77519.25,0.0,0.78273,0.00011,21.73871]
[1777162610720,36.21,77517.96,0.0,0.78259,0.00011,21.74682]
[1777162615758,36.21,77517.38,0.0,0.78252,0.00011,21.75059]
[1777162620791,36.21,77517.11,0.0,0.78249,0.00011,21.75249]
[1777162623194,36.21,77526.01,0.0,0.78346,0.00011,21.69854]
[1777162628846,36.21,77526.42,0.0,0.7835,0.00011,21.69621]
[1777162633881,36.21,77527.26,0.0,0.78359,0.00011,21.6912]
[1777162638916,36.21,77525.91,0.0,0.78345,0.00011,21.69939]
[1777162643952,36.21,77527.82,0.0,0.78366,0.00011,21.68778]
[1777162652009,36.21,77527.92,0.0,0.78369,0.00011,21.68357]
[1777162657043,36.21,77529.49,0.0,0.78386,0.00011,21.67403]
[1777162662079,36.21,77530.53,0.0,0.78398,0.00011,21.6677]
[1777162667114,36.21,77531.21,0.0,0.78405,0.00011,21.66358]
[1777162672148,36.21,77531.89,0.0,0.78412,0.00011,21.65951]
[1777162678190,36.21,77532.03,0.0,0.78414,0.00011,21.65871]
[1777162683226,36.21,77532.55,0.0,0.78419,0.00011,21.65556]
[1777162688262,36.21,77532.47,0.0,0.78419,0.00011,21.65604]
[1777162693296,36.21,77532.45,0.0,0.78418,0.00011,21.65617]
[1777162698331,36.21,77532.85,0.0,0.78423,0.00011,21.65375]
[1777162704373,36.21,77532.72,0.0,0.78421,0.00011,21.65458]
[1777162713436,36.21,77532.2,0.0,0.78417,0.00011,21.65434]
[1777162718471,36.21,77531.84,0.0,0.78413,0.00011,21.65698]
[1777162723897,36.21,77531.37,0.0,0.78407,0.00011,21.6603]
[1777162729548,36.21,77531.07,0.0,0.78403,0.00011,21.66268]
[1777162735593,36.22,77531.74,0.0,0.78409,0.00011,21.65919]
[1777162740628,36.22,77530.55,0.0,0.78395,0.00011,21.6669]
[1777162745665,36.22,77529.31,0.0,0.78381,0.00011,21.67481]
[1777162752713,36.22,77526.39,0.0,0.78348,0.00011,21.69297]
[1777162757747,36.22,77523.47,0.0,0.78315,0.00011,21.71107]
[1777162762783,36.22,77520.07,0.0,0.78278,0.00011,21.73201]
[1777162768825,36.22,77518.65,0.0,0.78262,0.00011,21.74089]
[1777162774255,36.22,77514.03,0.0,0.78213,0.00011,21.7655]
[1777162779902,36.22,77513.99,0.0,0.78212,0.00011,21.76591]
[1777162784937,36.22,77514.28,0.0,0.78215,0.00011,21.76438]
[1777162789972,36.22,77514.11,0.0,0.78212,0.00011,21.76564]
[1777162795010,36.22,77514.35,0.0,0.78215,0.00011,21.76443]
[1777162800045,36.23,77514.11,0.0,0.78212,0.00011,21.76613]
[1777162805078,36.23,77513.76,0.0,0.78207,0.00011,21.76848]
[1777162811119,36.23,77513.47,0.0,0.78204,0.00011,21.77055]
[1777162823203,36.23,77511.8,0.0,0.78185,0.00011,21.78108]
[1777162827231,36.23,77518.05,0.0,0.78253,0.00011,21.74348]
[1777162832267,36.23,77517.7,0.0,0.78251,0.00011,21.74243]
[1777162837301,36.23,77516.85,0.0,0.7824,0.00011,21.74799]
[1777162843345,36.23,77516.42,0.0,0.78235,0.00011,21.75106]
[1777162851400,36.23,77516.34,0.0,0.78233,0.00011,21.75218]
[1777162859455,36.24,77516.17,0.0,0.7823,0.00011,21.75384]
[1777162864492,36.24,77512.86,0.0,0.78193,0.00011,21.7742]
[1777162869526,36.24,77514.03,0.0,0.78205,0.00011,21.76745]
[1777162874561,36.24,77513.72,0.0,0.78201,0.00011,21.76975]
[1777162882616,36.24,77512.85,0.0,0.7819,0.00011,21.77567]
[1777162889667,36.24,77511.48,0.0,0.78175,0.00011,21.78445]
[1777162895103,36.24,77509.83,0.0,0.78158,0.00011,21.7912]
[1777162902759,36.25,77511.26,0.0,0.78173,0.00011,21.78301]
[1777162907794,36.25,77515.37,0.0,0.78218,0.00011,21.75848]
[1777162915247,36.25,77514.91,0.0,0.78211,0.00011,21.76192]
[1777162920885,36.25,77515.91,0.0,0.78221,0.00011,21.75645]
[1777162926927,36.25,77516.03,0.0,0.78221,0.00011,21.75646]
[1777162931962,36.25,77515.05,0.0,0.7821,0.00011,21.76297]
[1777162939011,36.26,77515.5,0.0,0.78213,0.00011,21.761]
[1777162945457,36.26,77515.22,0.0,0.78209,0.00011,21.76344]
[1777162952103,36.26,77515.22,0.0,0.7821,0.00011,21.76048]
[1777162957144,36.26,77515.09,0.0,0.78208,0.00011,21.7618]
[1777162962179,36.26,77514.76,0.0,0.78203,0.00011,21.76444]
[1777162968221,36.26,77514.62,0.0,0.782,0.00011,21.76593]
[1777162974263,36.27,77514.42,0.0,0.78197,0.00011,21.76778]
[1777162979297,36.27,77514.01,0.0,0.78192,0.00011,21.77078]
[1777162984332,36.27,77513.68,0.0,0.78187,0.00011,21.77329]
[1777162989368,36.27,77514.2,0.0,0.78192,0.00011,21.77065]
[1777162995409,36.27,77513.47,0.0,0.78183,0.00011,21.77566]
[1777163000445,36.27,77513.19,0.0,0.78179,0.00011,21.77784]
[1777163005884,36.28,77513.08,0.0,0.78177,0.00011,21.77897]
[1777163016557,36.28,77512.87,0.0,0.78175,0.00011,21.77764]
[1777163026026,36.28,77509.17,0.0,0.78134,0.00011,21.80054]
[1777163035690,36.28,77510.28,0.0,0.78145,0.00011,21.79441]
[1777163041731,36.28,77510.5,0.0,0.78147,0.00011,21.79342]
[1777163049788,36.28,77511.22,0.0,0.78154,0.00011,21.78951]
[1777163056236,36.28,77511.54,0.0,0.78157,0.00011,21.78792]
[1777163061885,36.29,77511.57,0.0,0.78156,0.00011,21.78807]
[1777163071950,36.29,77511.16,0.0,0.78153,0.00011,21.78749]
[1777163074973,36.29,77505.59,0.0,0.78092,0.00011,21.82127]
[1777163076376,36.29,77496.84,0.0,0.77995,0.00011,21.87398]
[1777163082023,36.29,77493.56,0.0,0.77959,0.00011,21.89359]
[1777163087059,36.29,77491.25,0.0,0.77934,0.00011,21.90741]
[1777163092094,36.29,77485.96,0.0,0.77875,0.00011,21.93915]
[1777163099146,36.29,77483.15,0.0,0.77844,0.00011,21.95592]
[1777163104181,36.29,77486.58,0.0,0.77882,0.00011,21.93533]
[1777163109216,36.29,77487.26,0.0,0.77889,0.00011,21.93135]
[1777163115258,36.29,77487.95,0.0,0.77897,0.00011,21.92733]
[1777163121306,36.29,77488.33,0.0,0.77901,0.00011,21.92518]
[1777163126728,36.29,77489.07,0.0,0.77909,0.00011,21.92087]
[1777163132383,36.29,77490.25,0.0,0.77924,0.00011,21.91033]
[1777163137418,36.29,77490.01,0.0,0.77921,0.00011,21.91189]
[1777163142453,36.29,77490.11,0.0,0.77922,0.00011,21.91139]
[1777163147488,36.29,77489.98,0.0,0.7792,0.00011,21.91227]
[1777163154537,36.29,77490.06,0.0,0.77921,0.00011,21.91191]
[1777163159573,36.29,77491.34,0.0,0.77935,0.00011,21.90433]
[1777163164607,36.29,77491.62,0.0,0.77938,0.00011,21.90275]
[1777163175681,36.29,77492.42,0.0,0.77946,0.00011,21.89816]
[1777163182732,36.29,77492.48,0.0,0.77947,0.00011,21.89794]
[1777163187768,36.29,77492.74,0.0,0.7795,0.00011,21.89647]
[1777163193810,36.29,77492.73,0.0,0.77952,0.00011,21.89305]
[1777163200859,36.29,77492.81,0.0,0.77952,0.00011,21.8927]
[1777163205894,36.29,77492.91,0.0,0.77953,0.00011,21.8922]
[1777163210929,36.29,77493.22,0.0,0.77956,0.00011,21.89044]
[1777163217367,36.29,77493.08,0.0,0.77955,0.00011,21.8914]
[1777163223015,36.29,77488.63,0.0,0.77905,0.00011,21.91824]
[1777163229057,36.29,77485.98,0.0,0.77876,0.00011,21.93396]
[1777163234092,36.29,77485.15,0.0,0.77867,0.00011,21.93881]
[1777163240134,36.29,77484.58,0.0,0.7786,0.00011,21.94257]
[1777163245169,36.29,77490.28,0.0,0.77923,0.00011,21.90841]
[1777163250204,36.29,77491.07,0.0,0.77932,0.00011,21.90365]
[1777163255239,36.29,77489.06,0.0,0.77912,0.00011,21.9122]
[1777163263295,36.3,77488.84,0.0,0.77909,0.00011,21.91398]
[1777163273364,36.3,77488.23,0.0,0.77901,0.00011,21.91812]
[1777163284441,36.3,77487.64,0.0,0.77894,0.00011,21.92208]
[1777163294509,36.3,77487.61,0.0,0.77893,0.00011,21.92263]
[1777163300571,36.3,77487.82,0.0,0.77895,0.00011,21.92154]
[1777163306614,36.3,77484.76,0.0,0.77861,0.00011,21.94004]
[1777163307997,36.3,77478.91,0.0,0.77796,0.00011,21.97512]
[1777163314670,36.3,77477.84,0.0,0.77786,0.00011,21.97787]
[1777163319704,36.3,77474.4,0.0,0.77748,0.00011,21.99844]
[1777163324741,36.3,77473.39,0.0,0.77737,0.00011,22.00446]
[1777163329778,36.3,77472.42,0.0,0.77726,0.00011,22.01025]
[1777163335818,36.3,77471.0,0.0,0.7771,0.00011,22.01874]
[1777163343873,36.3,77470.48,0.0,0.77705,0.00011,22.02188]
[1777163348909,36.3,77469.24,0.0,0.77691,0.00011,22.02931]
[1777163358353,36.3,77468.47,0.0,0.77682,0.00011,22.03397]
[1777163365022,36.3,77467.82,0.0,0.77675,0.00011,22.03789]
[1777163371063,36.3,77467.1,0.0,0.77669,0.00011,22.03863]
[1777163376097,36.3,77466.52,0.0,0.77662,0.00011,22.04212]
[1777163386165,36.3,77466.38,0.0,0.77661,0.00011,22.04304]
[1777163393217,36.3,77466.05,0.0,0.77657,0.00011,22.04509]
[1777163398633,36.3,77465.77,0.0,0.77654,0.00011,22.04682]
[1777163403287,36.3,77471.78,0.0,0.77721,0.00011,22.01094]
[1777163404295,36.3,77477.6,0.0,0.77785,0.00011,21.97613]
[1777163409333,36.3,77475.52,0.0,0.77762,0.00011,21.98888]
[1777163415371,36.3,77471.77,0.0,0.7772,0.00011,22.01146]
[1777163420407,36.3,77468.37,0.0,0.77682,0.00011,22.03183]
[1777163425443,36.3,77467.38,0.0,0.77671,0.00011,22.0377]
[1777163431484,36.3,77466.34,0.0,0.77662,0.00011,22.04017]
[1777163436520,36.3,77466.2,0.0,0.7766,0.00011,22.04081]
[1777163441554,36.3,77465.79,0.0,0.77656,0.00011,22.04301]
[1777163446589,36.3,77465.52,0.0,0.77653,0.00011,22.04478]
[1777163459055,36.3,77463.17,0.0,0.7763,0.00011,22.05709]
[1777163469125,36.29,77466.59,0.0,0.77669,0.00011,22.03622]
[1777163476799,36.29,77465.63,0.0,0.77659,0.00011,22.04166]
[1777163483847,36.29,77466.65,0.0,0.77671,0.00011,22.0352]
[1777163489266,36.29,77467.26,0.0,0.77678,0.00011,22.03125]
[1777163499335,36.29,77466.72,0.0,0.77676,0.00011,22.0302]
[1777163506003,36.29,77469.66,0.0,0.77708,0.00011,22.01258]
[1777163511039,36.29,77466.53,0.0,0.77673,0.00011,22.03145]
[1777163516073,36.29,77466.46,0.0,0.77672,0.00011,22.03203]
[1777163519476,36.29,77461.12,0.0,0.77612,0.00011,22.06399]
[1777163525137,36.29,77460.97,0.0,0.77611,0.00011,22.0649]
[1777163530172,36.29,77460.5,0.0,0.77606,0.00011,22.06766]
[1777163535207,36.29,77460.13,0.0,0.77602,0.00011,22.06976]
[1777163540241,36.29,77460.96,0.0,0.77611,0.00011,22.06465]
[1777163546284,36.29,77461.36,0.0,0.77616,0.00011,22.06209]
[1777163551319,36.29,77462.49,0.0,0.77631,0.00011,22.05156]
[1777163556353,36.29,77462.93,0.0,0.77636,0.00011,22.04878]
[1777163561390,36.29,77463.46,0.0,0.77642,0.00011,22.04552]
[1777163566425,36.29,77463.97,0.0,0.77648,0.00011,22.04244]
[1777163571463,36.29,77464.38,0.0,0.77653,0.00011,22.04001]
[1777163572466,36.29,77470.22,0.0,0.77718,0.00011,22.0051]
[1777163574481,36.29,77476.53,0.0,0.77788,0.00011,21.96742]
[1777163577502,36.29,77480.28,0.0,0.7783,0.00011,21.94492]
[1777163583543,36.29,77479.52,0.0,0.77821,0.00011,21.94961]
[1777163588579,36.29,77484.29,0.0,0.77874,0.00011,21.92085]
[1777163594621,36.29,77489.88,0.0,0.77936,0.00011,21.88722]
[1777163600038,36.29,77495.18,0.0,0.77996,0.00011,21.85468]
[1777163604693,36.29,77500.65,0.0,0.78057,0.00011,21.82159]
[1777163610108,36.29,77501.66,0.0,0.78068,0.00011,21.81554]
[1777163617784,36.29,77501.85,0.0,0.78073,0.00011,21.81051]
[1777163622817,36.28,77504.98,0.0,0.78107,0.00011,21.79152]
[1777163627853,36.28,77505.2,0.0,0.7811,0.00011,21.79007]
[1777163632887,36.28,77506.04,0.0,0.78119,0.00011,21.78487]
[1777163638928,36.28,77506.08,0.0,0.7812,0.00011,21.78449]
[1777163644972,36.28,77505.31,0.0,0.78112,0.00011,21.78898]
[1777163650388,36.28,77503.77,0.0,0.78095,0.00011,21.79813]
[1777163656048,36.28,77503.52,0.0,0.78093,0.00011,21.79943]
[1777163661083,36.28,77502.99,0.0,0.78087,0.00011,21.80251]
[1777163666117,36.28,77503.6,0.0,0.78094,0.00011,21.799]
[1777163671154,36.28,77504.3,0.0,0.78103,0.00011,21.79132]
[1777163675182,36.28,77513.1,0.0,0.782,0.00011,21.73817]
[1777163678206,36.28,77518.34,0.0,0.78258,0.00011,21.70638]
[1777163683240,36.28,77519.64,0.0,0.78273,0.00011,21.69794]
[1777163687267,36.28,77525.24,0.0,0.78336,0.00011,21.66336]
[1777163692303,36.28,77526.35,0.0,0.78349,0.00011,21.65588]
[1777163697338,36.28,77528.78,0.0,0.78377,0.00011,21.64087]
[1777163702376,36.28,77527.42,0.0,0.78362,0.00011,21.64877]
[1777163707407,36.27,77528.64,0.0,0.78376,0.00011,21.6409]
[1777163714456,36.27,77527.68,0.0,0.78367,0.00011,21.64593]
[1777163720900,36.27,77528.33,0.0,0.78376,0.00011,21.64125]
[1777163726542,36.27,77532.26,0.0,0.7842,0.00011,21.61666]
[1777163731577,36.27,77534.54,0.0,0.78448,0.00011,21.59871]
[1777163739633,36.26,77535.98,0.0,0.78465,0.00011,21.58932]
[1777163746682,36.26,77538.05,0.0,0.78488,0.00011,21.57629]
[1777163751716,36.26,77539.08,0.0,0.785,0.00011,21.56978]
[1777163756752,36.26,77538.83,0.0,0.78497,0.00011,21.57114]
[1777163761790,36.26,77539.49,0.0,0.78505,0.00011,21.56709]
[1777163766822,36.26,77536.82,0.0,0.78476,0.00011,21.58327]
[1777163772864,36.26,77535.82,0.0,0.78465,0.00011,21.58921]
[1777163778908,36.26,77535.71,0.0,0.78464,0.00011,21.58971]
[1777163785955,36.26,77530.86,0.0,0.78412,0.00011,21.61888]
[1777163791392,36.26,77527.07,0.0,0.78373,0.00011,21.63796]
[1777163797034,36.26,77527.52,0.0,0.78379,0.00011,21.63479]
[1777163805091,36.26,77528.58,0.0,0.78392,0.00011,21.62746]
[1777163811532,36.25,77529.2,0.0,0.784,0.00011,21.623]
[1777163821603,36.25,77531.1,0.0,0.78422,0.00011,21.61063]
[1777163827244,36.25,77532.92,0.0,0.78442,0.00011,21.59927]
[1777163834294,36.25,77532.2,0.0,0.78435,0.00011,21.60338]
[1777163841744,36.25,77531.52,0.0,0.78428,0.00011,21.60703]
[1777163848389,36.25,77531.52,0.0,0.78429,0.00011,21.60668]
[1777163852420,36.25,77539.81,0.0,0.78522,0.00011,21.55262]
[1777163858461,36.25,77541.12,0.0,0.78536,0.00011,21.54456]
[1777163864505,36.25,77539.08,0.0,0.78514,0.00011,21.55692]
[1777163870547,36.25,77538.68,0.0,0.7851,0.00011,21.55928]
[1777163875582,36.25,77538.67,0.0,0.7851,0.00011,21.55928]
[1777163877595,36.25,77532.55,0.0,0.78443,0.00011,21.59644]
[1777163884645,36.24,77531.75,0.0,0.78435,0.00011,21.60088]
[1777163891694,36.24,77532.91,0.0,0.78448,0.00011,21.59345]
[1777163898743,36.24,77533.36,0.0,0.78454,0.00011,21.59038]
[1777163904786,36.24,77533.47,0.0,0.78456,0.00011,21.58945]
[1777163912255,36.24,77534.33,0.0,0.78468,0.00011,21.5803]
[1777163917877,36.24,77535.9,0.0,0.78485,0.00011,21.57058]
[1777163925932,36.24,77536.85,0.0,0.78496,0.00011,21.56456]
[1777163930966,36.24,77537.35,0.0,0.78502,0.00011,21.56139]
[1777163936002,36.24,77538.02,0.0,0.78509,0.00011,21.55719]
[1777163942465,36.24,77538.2,0.0,0.78512,0.00011,21.55592]
[1777163948087,36.24,77538.2,0.0,0.78512,0.00011,21.5558]
[1777163954128,36.24,77538.91,0.0,0.7852,0.00011,21.55133]
[1777163959163,36.24,77539.26,0.0,0.78524,0.00011,21.54907]
[1777163965204,36.24,77539.62,0.0,0.78528,0.00011,21.54674]
[1777163972675,36.24,77537.66,0.0,0.78509,0.00011,21.55485]
[1777163978296,36.24,77537.24,0.0,0.78505,0.00011,21.55715]
[1777163984337,36.23,77537.64,0.0,0.7851,0.00011,21.5544]
[1777163992818,36.23,77537.77,0.0,0.78512,0.00011,21.55313]
[1777164000451,36.23,77537.94,0.0,0.78515,0.00011,21.55153]
[1777164002465,36.23,77545.82,0.0,0.78601,0.00011,21.50342]
[1777164003471,36.23,77550.89,0.0,0.78656,0.00011,21.47252]
[1777164006492,36.23,77562.34,0.0,0.78781,0.00011,21.40249]
[1777164007501,36.23,77575.35,0.0,0.78922,0.00011,21.32279]
[1777164008507,36.23,77583.62,0.0,0.79011,0.00011,21.27208]
[1777164013541,36.23,77578.71,0.0,0.78958,0.00011,21.30242]
[1777164017569,36.23,77573.57,0.0,0.78902,0.00011,21.334]
[1777164022604,36.23,77571.49,0.0,0.7888,0.00011,21.34675]
[1777164027640,36.23,77565.8,0.0,0.78818,0.00011,21.3816]
[1777164033682,36.23,77562.59,0.0,0.78785,0.00011,21.39766]
[1777164038717,36.23,77559.52,0.0,0.78752,0.00011,21.41643]
[1777164043751,36.23,77557.19,0.0,0.78727,0.00011,21.43063]
[1777164048787,36.23,77554.49,0.0,0.78698,0.00011,21.44707]
[1777164054830,36.23,77553.66,0.0,0.78689,0.00011,21.45202]
[1777164062891,36.23,77549.49,0.0,0.78644,0.00011,21.47721]
[1777164073481,36.23,77548.51,0.0,0.78634,0.00011,21.48276]
[1777164079002,36.23,77543.84,0.0,0.78584,0.00011,21.51097]
[1777164082027,36.23,77537.99,0.0,0.7852,0.00011,21.54639]
[1777164087062,36.23,77538.54,0.0,0.78527,0.00011,21.54257]
[1777164092097,36.23,77538.59,0.0,0.78531,0.00011,21.5382]
[1777164097132,36.22,77538.47,0.0,0.7853,0.00011,21.53858]
[1777164103691,36.22,77538.65,0.0,0.78532,0.00011,21.53712]
[1777164109215,36.22,77539.07,0.0,0.78538,0.00011,21.53422]
[1777164117274,36.22,77539.52,0.0,0.78543,0.00011,21.53093]
[1777164122309,36.22,77536.79,0.0,0.78514,0.00011,21.54723]
[1777164127344,36.22,77536.66,0.0,0.78513,0.00011,21.54761]
[1777164133902,36.22,77537.07,0.0,0.78519,0.00011,21.54452]
[1777164139428,36.22,77538.36,0.0,0.78534,0.00011,21.5362]
[1777164151512,36.21,77538.63,0.0,0.78541,0.00011,21.52994]
[1777164156548,36.21,77539.54,0.0,0.78552,0.00011,21.52383]
[1777164161583,36.21,77539.82,0.0,0.78556,0.00011,21.52141]
[1777164169639,36.21,77539.46,0.0,0.78555,0.00011,21.52194]
[1777164183745,36.2,77540.15,0.0,0.78567,0.00011,21.51483]
[1777164188780,36.19,77540.4,0.0,0.78572,0.00011,21.51209]
[1777164193814,36.19,77540.31,0.0,0.78573,0.00011,21.51143]
[1777164198850,36.19,77540.32,0.0,0.78576,0.00011,21.51018]
[1777164204394,36.18,77540.25,0.0,0.78577,0.00011,21.50943]
[1777164209927,36.18,77540.62,0.0,0.78583,0.00011,21.50571]
[1777164215971,36.18,77540.47,0.0,0.78587,0.00011,21.50147]
[1777164221003,36.17,77540.05,0.0,0.78584,0.00011,21.50276]
[1777164232080,36.16,77540.08,0.0,0.78589,0.00011,21.4998]
[1777164242148,36.16,77540.14,0.0,0.78594,0.00011,21.49696]
[1777164247185,36.15,77540.38,0.0,0.78599,0.00011,21.49427]
[1777164252222,36.15,77541.56,0.0,0.78614,0.00011,21.48583]
[1777164264819,36.14,77540.79,0.0,0.78611,0.00011,21.48727]
[1777164270348,36.14,77540.76,0.0,0.78613,0.00011,21.4862]
[1777164275383,36.13,77540.71,0.0,0.78617,0.00011,21.48167]
[1777164281424,36.13,77540.67,0.0,0.78619,0.00011,21.48047]
[1777164286459,36.13,77550.66,0.0,0.7873,0.00011,21.41804]
[1777164291495,36.12,77549.84,0.0,0.78723,0.00011,21.42162]
[1777164296529,36.12,77548.38,0.0,0.7871,0.00011,21.42912]
[1777164302571,36.11,77547.13,0.0,0.787,0.00011,21.4348]
[1777164307606,36.11,77548.74,0.0,0.78719,0.00011,21.42386]
[1777164312641,36.11,77551.35,0.0,0.78749,0.00011,21.40681]
[1777164318689,36.1,77553.37,0.0,0.78775,0.00011,21.39247]
[1777164325245,36.1,77554.15,0.0,0.78787,0.00011,21.38567]
[1777164331774,36.09,77556.18,0.0,0.78815,0.00011,21.36722]
[1777164338824,36.08,77554.62,0.0,0.78802,0.00011,21.37444]
[1777164340838,36.08,77548.76,0.0,0.78739,0.00011,21.40972]
[1777164344868,36.08,77543.05,0.0,0.7868,0.00011,21.44327]
[1777164354937,36.07,77542.13,0.0,0.78676,0.00011,21.44535]
[1777164360978,36.06,77541.7,0.0,0.78674,0.00011,21.44591]
[1777164366014,36.06,77540.06,0.0,0.78659,0.00011,21.45423]
[1777164373064,36.05,77541.64,0.0,0.78681,0.00011,21.44217]
[1777164379105,36.04,77545.74,0.0,0.78729,0.00011,21.41491]
[1777164384143,36.04,77548.76,0.0,0.78765,0.00011,21.39454]
[1777164389176,36.03,77551.61,0.0,0.78799,0.00011,21.37517]
[1777164394211,36.03,77553.76,0.0,0.78828,0.00011,21.3566]
[1777164399247,36.02,77556.66,0.0,0.78863,0.00011,21.33684]
[1777164404282,36.02,77556.83,0.0,0.78868,0.00011,21.33389]
[1777164409317,36.01,77555.78,0.0,0.7886,0.00011,21.33845]
[1777164414352,36.01,77556.28,0.0,0.78868,0.00011,21.33348]
[1777164419391,36.0,77559.12,0.0,0.78902,0.00011,21.3141]
[1777164425958,36.0,77563.47,0.0,0.78954,0.00011,21.28471]
[1777164432482,35.99,77559.41,0.0,0.78913,0.00011,21.30774]
[1777164444562,35.98,77558.06,0.0,0.78905,0.00011,21.31201]
[1777164454635,35.97,77554.46,0.0,0.78874,0.00011,21.32725]
[1777164464702,35.96,77552.25,0.0,0.78856,0.00011,21.3376]
[1777164474773,35.95,77550.06,0.0,0.78838,0.00011,21.34754]
[1777164480819,35.95,77548.0,0.0,0.78819,0.00011,21.35834]
[1777164486382,35.94,77552.02,0.0,0.78865,0.00011,21.33176]
[1777164493909,35.93,77552.05,0.0,0.7887,0.00011,21.32893]
[1777164499951,35.93,77552.38,0.0,0.78877,0.00011,21.32503]
[1777164505997,35.92,77555.11,0.0,0.7891,0.00011,21.30633]
[1777164513049,35.9,77557.01,0.0,0.7895,0.00011,21.28106]
[1777164520098,35.89,77561.54,0.0,0.79002,0.00011,21.25107]
[1777164525133,35.89,77566.84,0.0,0.79062,0.00011,21.21684]
[1777164534197,35.88,77566.6,0.0,0.79063,0.00011,21.21601]
[1777164539231,35.88,77567.19,0.0,0.79072,0.00011,21.21098]
[1777164546283,35.87,77565.56,0.0,0.79058,0.00011,21.21917]
[1777164551316,35.87,77565.54,0.0,0.7906,0.00011,21.21796]
[1777164556874,35.87,77565.23,0.0,0.79059,0.00011,21.2183]
[1777164565413,35.86,77565.13,0.0,0.79061,0.00011,21.21695]
[1777164570448,35.86,77568.82,0.0,0.79103,0.00011,21.19275]
[1777164575482,35.85,77568.79,0.0,0.79107,0.00011,21.18809]
[1777164580518,35.85,77569.69,0.0,0.79119,0.00011,21.18129]
[1777164587087,35.85,77571.15,0.0,0.79138,0.00011,21.17053]
[1777164592602,35.84,77568.89,0.0,0.79115,0.00011,21.18335]
[1777164597159,35.84,77562.14,0.0,0.79044,0.00011,21.22421]
[1777164602673,35.84,77565.64,0.0,0.79084,0.00011,21.20111]
[1777164607710,35.83,77566.47,0.0,0.79095,0.00011,21.19474]
[1777164612742,35.83,77566.57,0.0,0.79098,0.00011,21.19292]
[1777164617778,35.83,77564.96,0.0,0.79083,0.00011,21.20174]
[1777164622813,35.82,77564.87,0.0,0.79084,0.00011,21.2011]
[1777164627847,35.82,77564.66,0.0,0.79084,0.00011,21.20121]
[1777164635904,35.81,77564.51,0.0,0.79087,0.00011,21.19663]
[1777164640939,35.81,77564.28,0.0,0.79087,0.00011,21.19667]
[1777164647509,35.81,77564.27,0.0,0.79089,0.00011,21.19536]
[1777164654030,35.8,77564.43,0.0,0.79094,0.00011,21.1928]
[1777164661078,35.8,77564.82,0.0,0.79101,0.00011,21.18885]
[1777164666114,35.8,77564.22,0.0,0.79096,0.00011,21.1915]
[1777164674169,35.79,77564.27,0.0,0.79099,0.00011,21.18946]
[1777164679205,35.79,77564.76,0.0,0.79106,0.00011,21.18534]
[1777164686254,35.78,77565.75,0.0,0.7912,0.00011,21.17779]
[1777164692295,35.78,77564.9,0.0,0.79115,0.00011,21.1782]
[1777164698337,35.78,77564.74,0.0,0.79115,0.00011,21.17788]
[1777164704380,35.77,77569.98,0.0,0.79174,0.00011,21.14398]
[1777164709414,35.77,77572.37,0.0,0.79202,0.00011,21.12824]
[1777164715457,35.77,77572.52,0.0,0.79205,0.00011,21.12645]
[1777164723513,35.77,77573.5,0.0,0.79217,0.00011,21.1193]
[1777164728550,35.77,77576.08,0.0,0.79246,0.00011,21.10262]
[1777164733583,35.76,77575.9,0.0,0.79245,0.00011,21.10335]
[1777164739624,35.76,77577.35,0.0,0.79261,0.00011,21.09381]
[1777164744659,35.76,77578.03,0.0,0.79269,0.00011,21.08924]
[1777164748212,35.76,77586.33,0.0,0.79359,0.00011,21.03705]
[1777164750702,35.76,77591.43,0.0,0.79415,0.00011,21.00495]
[1777164755737,35.76,77591.06,0.0,0.79414,0.00011,21.00296]
[1777164764800,35.75,77589.15,0.0,0.79397,0.00011,21.01294]
[1777164770862,35.75,77590.5,0.0,0.79414,0.00011,21.00324]
[1777164773884,35.75,77595.9,0.0,0.79473,0.00011,20.96891]
[1777164780932,35.75,77597.69,0.0,0.79493,0.00011,20.95699]
[1777164788501,35.75,77598.09,0.0,0.79499,0.00011,20.95366]
[1777164794029,35.74,77599.31,0.0,0.79513,0.00011,20.94538]
[1777164800070,35.74,77598.36,0.0,0.79504,0.00011,20.95059]
[1777164805105,35.74,77598.84,0.0,0.7951,0.00011,20.94689]
[1777164810141,35.74,77602.78,0.0,0.79553,0.00011,20.92181]
[1777164815174,35.74,77601.15,0.0,0.79538,0.00011,20.92809]
[1777164820210,35.74,77597.94,0.0,0.79505,0.00011,20.94784]
[1777164825245,35.74,77595.79,0.0,0.79482,0.00011,20.96087]
[1777164830280,35.74,77596.17,0.0,0.79487,0.00011,20.95804]
[1777164835314,35.73,77587.78,0.0,0.79397,0.00011,21.0102]
[1777164840350,35.73,77586.19,0.0,0.79381,0.00011,21.01947]
[1777164841357,35.73,77580.0,0.0,0.79314,0.00011,21.05808]
[1777164848936,35.73,77575.94,0.0,0.79272,0.00011,21.08232]
[1777164855455,35.73,77574.63,0.0,0.7926,0.00011,21.08948]
[1777164857469,35.73,77568.55,0.0,0.79194,0.00011,21.12725]
[1777164862504,35.72,77568.52,0.0,0.79195,0.00011,21.12658]
[1777164867539,35.72,77571.48,0.0,0.79229,0.00011,21.10728]
[1777164873581,35.72,77572.67,0.0,0.79246,0.00011,21.09522]
[1777164874587,35.72,77566.99,0.0,0.79184,0.00011,21.13053]
[1777164876602,35.72,77561.83,0.0,0.79129,0.00011,21.16223]
[1777164883651,35.71,77563.23,0.0,0.79148,0.00011,21.15136]
[1777164884660,35.71,77552.02,0.0,0.79025,0.00011,21.22131]
[1777164885664,35.71,77541.82,0.0,0.78914,0.00011,21.28474]
[1777164886671,35.71,77541.26,0.0,0.78908,0.00011,21.28802]
[1777164892714,35.71,77542.1,0.0,0.78919,0.00011,21.2815]
[1777164897749,35.7,77543.28,0.0,0.78934,0.00011,21.27304]
[1777164902784,35.7,77542.05,0.0,0.78922,0.00011,21.2799]
[1777164907818,35.7,77543.46,0.0,0.78939,0.00011,21.27027]
[1777164915879,35.7,77544.47,0.0,0.78952,0.00011,21.26262]
[1777164920914,35.69,77545.4,0.0,0.78964,0.00011,21.25599]
[1777164929500,35.69,77543.86,0.0,0.78949,0.00011,21.26415]
[1777164935012,35.69,77543.86,0.0,0.78953,0.00011,21.25973]
[1777164940050,35.68,77542.12,0.0,0.78935,0.00011,21.26982]
[1777164946089,35.68,77538.95,0.0,0.78902,0.00011,21.28866]
[1777164948103,35.68,77533.81,0.0,0.78846,0.00011,21.32036]
[1777164953138,35.68,77531.68,0.0,0.78824,0.00011,21.33278]
[1777164958173,35.68,77527.62,0.0,0.7878,0.00011,21.3572]
[1777164963208,35.67,77530.97,0.0,0.78819,0.00011,21.33534]
[1777164968245,35.67,77532.22,0.0,0.78834,0.00011,21.32675]
[1777164971274,35.67,77506.09,0.0,0.78545,0.00011,21.48884]
[1777164972280,35.67,77499.27,0.0,0.7847,0.00011,21.53083]
[1777164974294,35.67,77505.09,0.0,0.78536,0.00011,21.4941]
[1777164979883,35.67,77504.33,0.0,0.78529,0.00011,21.49774]
[1777164985371,35.66,77503.18,0.0,0.78519,0.00011,21.50353]
[1777164990406,35.66,77502.91,0.0,0.78517,0.00011,21.50423]
[1777164996448,35.66,77503.52,0.0,0.78528,0.00011,21.49575]
[1777165001483,35.65,77501.86,0.0,0.78511,0.00011,21.50514]
[1777165006518,35.65,77502.64,0.0,0.78522,0.00011,21.49944]
[1777165012560,35.65,77501.27,0.0,0.78508,0.00011,21.50688]
[1777165017594,35.65,77501.42,0.0,0.78511,0.00011,21.50505]
[1777165022630,35.64,77500.82,0.0,0.78506,0.00011,21.50794]
[1777165027665,35.64,77498.1,0.0,0.78477,0.00011,21.52398]
[1777165030686,35.64,77489.94,0.0,0.78387,0.00011,21.57393]
[1777165031694,35.64,77482.83,0.0,0.78308,0.00011,21.61768]
[1777165032700,35.64,77484.14,0.0,0.78323,0.00011,21.60939]
[1777165038741,35.64,77484.02,0.0,0.78324,0.00011,21.60898]
[1777165043777,35.63,77483.55,0.0,0.7832,0.00011,21.61088]
[1777165049819,35.63,77488.75,0.0,0.7838,0.00011,21.57787]
[1777165052840,35.63,77494.27,0.0,0.78444,0.00011,21.53976]
[1777165057875,35.63,77497.51,0.0,0.78482,0.00011,21.51905]
[1777165063919,35.63,77498.63,0.0,0.78495,0.00011,21.51141]
[1777165068955,35.62,77498.83,0.0,0.78499,0.00011,21.50923]
[1777165076005,35.62,77500.47,0.0,0.7852,0.00011,21.49724]
[1777165081038,35.62,77500.64,0.0,0.78524,0.00011,21.49518]
[1777165086073,35.61,77501.45,0.0,0.78534,0.00011,21.48945]
[1777165096144,35.61,77501.36,0.0,0.78536,0.00011,21.48852]
[1777165104201,35.61,77501.37,0.0,0.78538,0.00011,21.48709]
[1777165110823,35.6,77501.12,0.0,0.78538,0.00011,21.48748]
[1777165117292,35.6,77501.12,0.0,0.78542,0.00011,21.48285]
[1777165122326,35.6,77501.03,0.0,0.78542,0.00011,21.48257]
[1777165128370,35.59,77501.01,0.0,0.78544,0.00011,21.48166]
[1777165138442,35.59,77500.97,0.0,0.78546,0.00011,21.48003]
[1777165141033,35.59,77507.68,0.0,0.78622,0.00011,21.43778]
[1777165146496,35.58,77508.16,0.0,0.7863,0.00011,21.43356]
[1777165149517,35.58,77516.87,0.0,0.78727,0.00011,21.37875]
[1777165150524,35.58,77529.66,0.0,0.78869,0.00011,21.29888]
[1777165155558,35.58,77533.07,0.0,0.78907,0.00011,21.27733]
[1777165160594,35.58,77536.39,0.0,0.78944,0.00011,21.25606]
[1777165165629,35.58,77537.92,0.0,0.78962,0.00011,21.24613]
[1777165171246,35.58,77538.2,0.0,0.78968,0.00011,21.24013]
[1777165176706,35.58,77536.28,0.0,0.78948,0.00011,21.25175]
[1777165181740,35.58,77534.93,0.0,0.78933,0.00011,21.25994]
[1777165186776,35.58,77534.68,0.0,0.78931,0.00011,21.26134]
[1777165189797,35.58,77526.87,0.0,0.78845,0.00011,21.30995]
[1777165194831,35.57,77526.44,0.0,0.78841,0.00011,21.31221]
[1777165198860,35.57,77517.41,0.0,0.78742,0.00011,21.36811]
[1777165201881,35.57,77528.63,0.0,0.78867,0.00011,21.29772]
[1777165202889,35.57,77537.1,0.0,0.7896,0.00011,21.24474]
[1777165203899,35.57,77534.89,0.0,0.78936,0.00011,21.25859]
[1777165208932,35.57,77533.13,0.0,0.78916,0.00011,21.26961]
[1777165213968,35.57,77530.6,0.0,0.78888,0.00011,21.28538]
[1777165219001,35.57,77529.16,0.0,0.78873,0.00011,21.29423]
[1777165224038,35.57,77531.86,0.0,0.78903,0.00011,21.27726]
[1777165229073,35.57,77532.54,0.0,0.7891,0.00011,21.27295]
[1777165234108,35.57,77532.27,0.0,0.7891,0.00011,21.27097]
[1777165239143,35.57,77532.79,0.0,0.78916,0.00011,21.2677]
[1777165244178,35.57,77532.72,0.0,0.78915,0.00011,21.26819]
[1777165250221,35.57,77533.02,0.0,0.78918,0.00011,21.26649]
[1777165255256,35.57,77528.63,0.0,0.78869,0.00011,21.29393]
[1777165260290,35.57,77528.82,0.0,0.78871,0.00011,21.29278]
[1777165265325,35.57,77529.02,0.0,0.78874,0.00011,21.29149]
[1777165270362,35.57,77529.43,0.0,0.78878,0.00011,21.28884]
[1777165276402,35.57,77529.59,0.0,0.7888,0.00011,21.28789]
[1777165282019,35.57,77529.97,0.0,0.78884,0.00011,21.28564]
[1777165287479,35.57,77530.29,0.0,0.78887,0.00011,21.28377]
[1777165292514,35.57,77530.96,0.0,0.78897,0.00011,21.27609]
[1777165297550,35.57,77528.93,0.0,0.78874,0.00011,21.28893]
[1777165302586,35.57,77528.55,0.0,0.7887,0.00011,21.29145]
[1777165308630,35.57,77521.76,0.0,0.78794,0.00011,21.33403]
[1777165313662,35.57,77518.82,0.0,0.78761,0.00011,21.35246]
[1777165319704,35.57,77516.45,0.0,0.78735,0.00011,21.36739]
[1777165324738,35.57,77519.32,0.0,0.78766,0.00011,21.34967]
[1777165330781,35.58,77521.76,0.0,0.78793,0.00011,21.33476]
[1777165335816,35.58,77523.1,0.0,0.78807,0.00011,21.32666]
[1777165342439,35.58,77523.74,0.0,0.78814,0.00011,21.32292]
[1777165348909,35.58,77523.74,0.0,0.78814,0.00011,21.32315]
[1777165354978,35.58,77525.17,0.0,0.78831,0.00011,21.31078]
[1777165361020,35.58,77526.08,0.0,0.78841,0.00011,21.30522]
[1777165366054,35.58,77527.39,0.0,0.78856,0.00011,21.29715]
[1777165372669,35.58,77527.57,0.0,0.78858,0.00011,21.29604]
[1777165380153,35.58,77529.6,0.0,0.7888,0.00011,21.2834]
[1777165387202,35.58,77529.69,0.0,0.78881,0.00011,21.28289]
[1777165392236,35.58,77530.07,0.0,0.78885,0.00011,21.28056]
[1777165399286,35.58,77530.72,0.0,0.78892,0.00011,21.27657]
[1777165407344,35.58,77531.1,0.0,0.78896,0.00011,21.27427]
[1777165412950,35.58,77531.91,0.0,0.78907,0.00011,21.26563]
[1777165419429,35.58,77532.2,0.0,0.7891,0.00011,21.26391]
[1777165429499,35.58,77532.67,0.0,0.78915,0.00011,21.26112]
[1777165436552,35.58,77532.76,0.0,0.78916,0.00011,21.26066]
[1777165441586,35.58,77532.32,0.0,0.78911,0.00011,21.26354]
[1777165447633,35.58,77532.34,0.0,0.78911,0.00011,21.26369]
[1777165453229,35.58,77532.7,0.0,0.78914,0.00011,21.26173]
[1777165456695,35.58,77526.56,0.0,0.78846,0.00011,21.30021]
[1777165461732,35.58,77521.76,0.0,0.78793,0.00011,21.33021]
[1777165466767,35.58,77519.75,0.0,0.7877,0.00011,21.34293]
[1777165470795,35.58,77514.51,0.0,0.78712,0.00011,21.3757]
[1777165476835,35.58,77509.9,0.0,0.78663,0.00011,21.40078]
[1777165481871,35.58,77507.89,0.0,0.78641,0.00011,21.41328]
[1777165489929,35.58,77506.89,0.0,0.7863,0.00011,21.41955]
[1777165493959,35.58,77501.21,0.0,0.78567,0.00011,21.4548]
[1777165495971,35.58,77516.68,0.0,0.78738,0.00011,21.3586]
[1777165496979,35.58,77531.25,0.0,0.78899,0.00011,21.26789]
[1777165502014,35.59,77528.68,0.0,0.7887,0.00011,21.28461]
[1777165503021,35.59,77521.67,0.0,0.78792,0.00011,21.32843]
[1777165504027,35.59,77516.27,0.0,0.78732,0.00011,21.36214]
[1777165509064,35.59,77515.45,0.0,0.78723,0.00011,21.36744]
[1777165515105,35.59,77513.07,0.0,0.78696,0.00011,21.38241]
[1777165520140,35.59,77512.25,0.0,0.78687,0.00011,21.38751]
[1777165525176,35.59,77510.93,0.0,0.78673,0.00011,21.39545]
[1777165533233,35.59,77510.6,0.0,0.78673,0.00011,21.39328]
[1777165538269,35.58,77509.68,0.0,0.78663,0.00011,21.39847]
[1777165544311,35.58,77509.32,0.0,0.7866,0.00011,21.40002]
[1777165549345,35.58,77508.31,0.0,0.7865,0.00011,21.40571]
[1777165554381,35.58,77505.89,0.0,0.78624,0.00011,21.42011]
[1777165559415,35.58,77505.8,0.0,0.78625,0.00011,21.41993]
[1777165564451,35.57,77506.82,0.0,0.78637,0.00011,21.41288]
[1777165566466,35.57,77516.81,0.0,0.78749,0.00011,21.35029]
[1777165571500,35.57,77518.8,0.0,0.78772,0.00011,21.33722]
[1777165576534,35.57,77521.08,0.0,0.78798,0.00011,21.32242]
[1777165581570,35.57,77521.89,0.0,0.78808,0.00011,21.31677]
[1777165586605,35.57,77523.67,0.0,0.78829,0.00011,21.30498]
[1777165594214,35.56,77524.98,0.0,0.78847,0.00011,21.29233]
[1777165601728,35.56,77526.19,0.0,0.78861,0.00011,21.28438]
[1777165607772,35.56,77528.0,0.0,0.78882,0.00011,21.27292]
[1777165614354,35.56,77529.16,0.0,0.78895,0.00011,21.26524]
[1777165619854,35.56,77529.73,0.0,0.78902,0.00011,21.26115]
[1777165625897,35.56,77530.04,0.0,0.78907,0.00011,21.25859]
[1777165634494,35.56,77530.79,0.0,0.78917,0.00011,21.253]
[1777165639995,35.55,77531.63,0.0,0.78927,0.00011,21.24735]
[1777165645030,35.55,77531.67,0.0,0.78928,0.00011,21.24679]
[1777165651071,35.55,77531.63,0.0,0.7893,0.00011,21.24321]
[1777165658121,35.55,77531.46,0.0,0.78928,0.00011,21.24405]
[1777165664705,35.55,77531.68,0.0,0.78931,0.00011,21.24251]
[1777165672219,35.55,77531.95,0.0,0.78934,0.00011,21.24061]
[1777165682289,35.55,77531.79,0.0,0.78933,0.00011,21.24137]
[1777165687324,35.55,77531.33,0.0,0.78929,0.00011,21.2438]
[1777165692359,35.55,77531.83,0.0,0.78935,0.00011,21.24015]
[1777165698401,35.55,77531.98,0.0,0.78938,0.00011,21.2386]
[1777165703436,35.55,77532.29,0.0,0.78942,0.00011,21.23631]
[1777165715521,35.55,77532.22,0.0,0.78944,0.00011,21.23283]
[1777165720556,35.54,77533.15,0.0,0.78954,0.00011,21.2269]
[1777165725591,35.54,77529.9,0.0,0.78919,0.00011,21.24708]
[1777165730628,35.54,77529.59,0.0,0.78916,0.00011,21.24874]
[1777165736673,35.54,77530.03,0.0,0.78921,0.00011,21.24564]
[1777165742716,35.54,77531.47,0.0,0.78938,0.00011,21.23629]
[1777165751779,35.54,77531.58,0.0,0.7894,0.00011,21.23509]
[1777165762860,35.54,77530.98,0.0,0.78934,0.00011,21.23814]
[1777165775476,35.54,77533.54,0.0,0.78966,0.00011,21.21777]
[1777165780984,35.54,77533.72,0.0,0.78968,0.00011,21.21643]
[1777165791053,35.54,77534.64,0.0,0.78979,0.00011,21.21031]
[1777165797095,35.53,77534.45,0.0,0.78977,0.00011,21.21132]
[1777165801129,35.53,77541.81,0.0,0.79059,0.00011,21.16511]
[1777165810188,35.54,77541.01,0.0,0.79049,0.00011,21.17034]
[1777165815759,35.54,77543.48,0.0,0.79077,0.00011,21.15492]
[1777165821266,35.53,77543.92,0.0,0.79082,0.00011,21.152]
[1777165826301,35.53,77544.64,0.0,0.7909,0.00011,21.1473]
[1777165831337,35.53,77543.95,0.0,0.79085,0.00011,21.14781]
[1777165836371,35.53,77540.91,0.0,0.79052,0.00011,21.16664]
[1777165841407,35.53,77536.59,0.0,0.79005,0.00011,21.19334]
[1777165846441,35.53,77536.43,0.0,0.79004,0.00011,21.19388]
[1777165851475,35.53,77536.22,0.0,0.79002,0.00011,21.19472]
[1777165856511,35.53,77536.11,0.0,0.79002,0.00011,21.19493]
[1777165861547,35.53,77535.6,0.0,0.78997,0.00011,21.19779]
[1777165867595,35.53,77535.13,0.0,0.78992,0.00011,21.20061]
[1777165876207,35.53,77534.98,0.0,0.78991,0.00011,21.20134]
[1777165882699,35.53,77535.38,0.0,0.78996,0.00011,21.19861]
[1777165891773,35.53,77535.26,0.0,0.78997,0.00011,21.19553]
[1777165896811,35.53,77535.14,0.0,0.78996,0.00011,21.19618]
[1777165906417,35.52,77535.13,0.0,0.78996,0.00011,21.19604]
[1777165914939,35.52,77533.47,0.0,0.78978,0.00011,21.20623]
[1777165920981,35.52,77535.63,0.0,0.79002,0.00011,21.19255]
[1777165926558,35.52,77535.58,0.0,0.79002,0.00011,21.19279]
[1777165932074,35.52,77535.87,0.0,0.79005,0.00011,21.19093]
[1777165937109,35.52,77532.35,0.0,0.78966,0.00011,21.21288]
[1777165943151,35.52,77532.61,0.0,0.78969,0.00011,21.21105]
[1777165948186,35.52,77532.67,0.0,0.7897,0.00011,21.21052]
[1777165953221,35.52,77529.46,0.0,0.78938,0.00011,21.22684]
[1777165960270,35.52,77529.0,0.0,0.78932,0.00011,21.22982]
[1777165965305,35.52,77529.77,0.0,0.7894,0.00011,21.22534]
[1777165974367,35.52,77530.82,0.0,0.78951,0.00011,21.21943]
[1777165980409,35.53,77530.63,0.0,0.78948,0.00011,21.22099]
[1777165985444,35.53,77531.07,0.0,0.78953,0.00011,21.21806]
[1777165990480,35.52,77531.38,0.0,0.78957,0.00011,21.21595]
[1777165997529,35.52,77531.53,0.0,0.78959,0.00011,21.21479]
[1777166002564,35.52,77532.25,0.0,0.78967,0.00011,21.21017]
[1777166007598,35.52,77528.48,0.0,0.78926,0.00011,21.23366]
[1777166012634,35.52,77523.96,0.0,0.78878,0.00011,21.25815]
[1777166021697,35.52,77519.7,0.0,0.78831,0.00011,21.28479]
[1777166027739,35.52,77521.94,0.0,0.78856,0.00011,21.27078]
[1777166036802,35.52,77523.38,0.0,0.78872,0.00011,21.26166]
[1777166041837,35.52,77525.95,0.0,0.789,0.00011,21.24569]
[1777166046872,35.52,77528.38,0.0,0.78927,0.00011,21.23062]
[1777166056942,35.52,77528.65,0.0,0.78929,0.00011,21.22928]
[1777166062984,35.53,77531.24,0.0,0.78957,0.00011,21.21329]
[1777166065000,35.53,77539.19,0.0,0.79045,0.00011,21.16349]
[1777166072049,35.53,77538.7,0.0,0.7904,0.00011,21.16387]
[1777166077613,35.53,77538.56,0.0,0.79037,0.00011,21.16573]
[1777166083125,35.53,77540.6,0.0,0.79059,0.00011,21.15366]
[1777166088161,35.53,77540.8,0.0,0.79059,0.00011,21.15327]
[1777166093197,35.54,77542.11,0.0,0.79073,0.00011,21.14553]
[1777166094203,35.54,77535.62,0.0,0.79001,0.00011,21.18643]
[1777166095209,35.54,77529.68,0.0,0.78935,0.00011,21.22378]
[1777166101253,35.54,77529.53,0.0,0.78932,0.00011,21.22535]
[1777166107825,35.54,77529.86,0.0,0.78935,0.00011,21.22405]
[1777166113337,35.54,77530.67,0.0,0.78943,0.00011,21.21961]
[1777166118372,35.54,77531.63,0.0,0.78952,0.00011,21.2142]
[1777166124414,35.55,77532.57,0.0,0.78962,0.00011,21.20881]
[1777166129450,35.55,77532.81,0.0,0.78964,0.00011,21.20783]
[1777166136499,35.55,77532.73,0.0,0.78964,0.00011,21.20539]
[1777166141533,35.55,77537.61,0.0,0.79017,0.00011,21.17549]
[1777166146569,35.55,77538.06,0.0,0.7902,0.00011,21.17337]
[1777166155632,35.56,77537.98,0.0,0.79017,0.00011,21.17507]
[1777166160667,35.56,77538.93,0.0,0.79027,0.00011,21.16979]
[1777166167715,35.56,77538.98,0.0,0.79026,0.00011,21.17039]
[1777166176781,35.56,77539.28,0.0,0.79027,0.00011,21.16953]
[1777166186849,35.57,77539.8,0.0,0.79032,0.00011,21.16723]
[1777166191883,35.57,77539.31,0.0,0.79028,0.00011,21.16713]
[1777166198459,35.57,77539.11,0.0,0.79025,0.00011,21.16896]
[1777166205982,35.57,77538.06,0.0,0.79012,0.00011,21.17632]
[1777166211024,35.57,77537.6,0.0,0.79006,0.00011,21.17967]
[1777166217059,35.57,77536.2,0.0,0.78989,0.00011,21.18905]
[1777166222094,35.57,77535.58,0.0,0.78981,0.00011,21.19352]
[1777166228136,35.58,77535.41,0.0,0.78978,0.00011,21.19527]
[1777166235185,35.58,77535.06,0.0,0.78973,0.00011,21.19813]
[1777166242235,35.58,77536.33,0.0,0.78986,0.00011,21.1908]
[1777166247270,35.58,77536.46,0.0,0.78987,0.00011,21.19044]
[1777166252304,35.58,77539.68,0.0,0.79024,0.00011,21.16709]
[1777166257340,35.58,77541.34,0.0,0.79041,0.00011,21.15731]
[1777166262387,35.59,77544.2,0.0,0.79072,0.00011,21.13994]
[1777166268949,35.59,77545.53,0.0,0.79086,0.00011,21.13192]
[1777166276476,35.59,77544.77,0.0,0.79078,0.00011,21.13661]
[1777166281510,35.59,77544.29,0.0,0.79073,0.00011,21.13936]
[1777166289089,35.58,77543.18,0.0,0.79062,0.00011,21.14585]
[1777166294601,35.58,77543.18,0.0,0.79062,0.00011,21.14556]
[1777166302662,35.58,77541.92,0.0,0.79049,0.00011,21.15287]
[1777166309230,35.58,77542.16,0.0,0.79052,0.00011,21.151]
[1777166314745,35.58,77543.02,0.0,0.79065,0.00011,21.14163]
[1777166319781,35.58,77542.57,0.0,0.7906,0.00011,21.14421]
[1777166327836,35.58,77541.7,0.0,0.79051,0.00011,21.14928]
[1777166335893,35.58,77543.8,0.0,0.79075,0.00011,21.13591]
[1777166340928,35.58,77543.2,0.0,0.79068,0.00011,21.13955]
[1777166349991,35.58,77543.68,0.0,0.79074,0.00011,21.13638]
[1777166355027,35.58,77542.25,0.0,0.79058,0.00011,21.14524]
[1777166360061,35.58,77543.37,0.0,0.79071,0.00011,21.1381]
[1777166361068,35.58,77549.2,0.0,0.79135,0.00011,21.10141]
[1777166363082,35.58,77541.74,0.0,0.79053,0.00011,21.14818]
[1777166367110,35.58,77534.2,0.0,0.7897,0.00011,21.19526]
[1777166372145,35.57,77532.44,0.0,0.78954,0.00011,21.20215]
[1777166377180,35.57,77533.23,0.0,0.78964,0.00011,21.19671]
[1777166382216,35.57,77534.38,0.0,0.78977,0.00011,21.18902]
[1777166385236,35.57,77539.84,0.0,0.79038,0.00011,21.15457]
[1777166390275,35.57,77543.89,0.0,0.79083,0.00011,21.12886]
[1777166391278,35.57,77524.52,0.0,0.78869,0.00011,21.25021]
[1777166392285,35.57,77513.78,0.0,0.7875,0.00011,21.3173]
[1777166393292,35.57,77510.05,0.0,0.78708,0.00011,21.34054]
[1777166399336,35.57,77506.49,0.0,0.78669,0.00011,21.36253]
[1777166408396,35.57,77504.76,0.0,0.7865,0.00011,21.37294]
[1777166413432,35.57,77504.08,0.0,0.78643,0.00011,21.37697]
[1777166420008,35.57,77504.2,0.0,0.78645,0.00011,21.37597]
[1777166425519,35.57,77505.3,0.0,0.78657,0.00011,21.36897]
[1777166432568,35.57,77506.6,0.0,0.78674,0.00011,21.35718]
[1777166437603,35.57,77505.6,0.0,0.78664,0.00011,21.36298]
[1777166442637,35.56,77504.91,0.0,0.78657,0.00011,21.36684]
[1777166450216,35.56,77503.64,0.0,0.78644,0.00011,21.37404]
[1777166460285,35.56,77503.42,0.0,0.78643,0.00011,21.37475]
[1777166464793,35.56,77510.42,0.0,0.78721,0.00011,21.33089]
[1777166470355,35.56,77511.61,0.0,0.78735,0.00011,21.32335]
[1777166477884,35.56,77512.64,0.0,0.78746,0.00011,21.3168]
[1777166484932,35.56,77513.3,0.0,0.78754,0.00011,21.31269]
[1777166488961,35.56,77521.44,0.0,0.78844,0.00011,21.26168]
[1777166493996,35.56,77525.55,0.0,0.78893,0.00011,21.23193]
[1777166499033,35.56,77526.21,0.0,0.78901,0.00011,21.22746]
[1777166510635,35.56,77526.54,0.0,0.78905,0.00011,21.22477]
[1777166516153,35.55,77531.11,0.0,0.78957,0.00011,21.19584]
[1777166521187,35.55,77531.39,0.0,0.7896,0.00011,21.19388]
[1777166526223,35.55,77531.34,0.0,0.7896,0.00011,21.19395]
[1777166531257,35.55,77531.66,0.0,0.78964,0.00011,21.19171]
[1777166536293,35.55,77532.35,0.0,0.78972,0.00011,21.18716]
[1777166541328,35.55,77535.14,0.0,0.79003,0.00011,21.16949]
[1777166547371,35.55,77535.82,0.0,0.79011,0.00011,21.16502]
[1777166552405,35.55,77537.43,0.0,0.79031,0.00011,21.15113]
[1777166559453,35.55,77539.8,0.0,0.79057,0.00011,21.13617]
[1777166564488,35.55,77539.51,0.0,0.79054,0.00011,21.13788]
[1777166569523,35.55,77539.62,0.0,0.79056,0.00011,21.13707]
[1777166575570,35.55,77539.47,0.0,0.79054,0.00011,21.13784]
[1777166580606,35.55,77541.43,0.0,0.79076,0.00011,21.12532]
[1777166584635,35.55,77546.83,0.0,0.79136,0.00011,21.09133]
[1777166588665,35.55,77562.58,0.0,0.79309,0.00011,20.99209]
[1777166589669,35.55,77565.35,0.0,0.7934,0.00011,20.9745]
[1777166594704,35.55,77566.22,0.0,0.7935,0.00011,20.9684]
[1777166599739,35.54,77568.19,0.0,0.79373,0.00011,20.9553]
[1777166604774,35.54,77569.83,0.0,0.79392,0.00011,20.94424]
[1777166611340,35.54,77569.28,0.0,0.7939,0.00011,20.94296]
[1777166616857,35.54,77569.97,0.0,0.79399,0.00011,20.93776]
[1777166621894,35.53,77565.2,0.0,0.79349,0.00011,20.96683]
[1777166627934,35.53,77565.78,0.0,0.79357,0.00011,20.9619]
[1777166639011,35.52,77565.95,0.0,0.79363,0.00011,20.95826]
[1777166645055,35.52,77568.17,0.0,0.79389,0.00011,20.94303]
[1777166650090,35.52,77558.33,0.0,0.79284,0.00011,21.00402]
[1777166655125,35.51,77557.51,0.0,0.79277,0.00011,21.00777]
[1777166660160,35.51,77559.18,0.0,0.79297,0.00011,20.99592]
[1777166665195,35.51,77559.48,0.0,0.79303,0.00011,20.99279]
[1777166671765,35.5,77556.55,0.0,0.79276,0.00011,21.006]
[1777166677279,35.5,77559.85,0.0,0.79315,0.00011,20.98361]
[1777166687348,35.49,77561.05,0.0,0.79332,0.00011,20.97352]
[1777166690370,35.49,77566.69,0.0,0.79395,0.00011,20.93725]
[1777166695405,35.49,77565.1,0.0,0.79379,0.00011,20.94635]
[1777166700440,35.49,77570.8,0.0,0.79442,0.00011,20.90954]
[1777166705475,35.48,77574.1,0.0,0.7948,0.00011,20.88806]
[1777166710510,35.48,77573.64,0.0,0.79476,0.00011,20.88989]
[1777166715545,35.48,77580.65,0.0,0.79555,0.00011,20.84422]
[1777166719575,35.48,77586.44,0.0,0.79619,0.00011,20.8067]
[1777166724608,35.47,77586.72,0.0,0.79623,0.00011,20.80413]
[1777166729644,35.47,77581.73,0.0,0.7957,0.00011,20.83505]
[1777166734678,35.47,77576.83,0.0,0.79521,0.00011,20.86166]
[1777166737699,35.47,77570.54,0.0,0.79453,0.00011,20.90092]
[1777166742737,35.47,77571.56,0.0,0.79466,0.00011,20.8934]
[1777166747769,35.46,77566.27,0.0,0.7941,0.00011,20.92571]
[1777166753811,35.46,77564.88,0.0,0.79396,0.00011,20.93358]
[1777166758846,35.46,77563.94,0.0,0.79387,0.00011,20.9388]
[1777166763881,35.46,77564.78,0.0,0.79398,0.00011,20.93267]
[1777166770929,35.45,77567.15,0.0,0.79425,0.00011,20.9166]
[1777166776971,35.45,77567.53,0.0,0.79431,0.00011,20.9133]
[1777166782539,35.45,77569.59,0.0,0.79455,0.00011,20.89938]
[1777166789055,35.45,77567.95,0.0,0.79439,0.00011,20.90892]
[1777166794090,35.44,77568.3,0.0,0.79446,0.00011,20.90236]
[1777166799125,35.44,77568.0,0.0,0.79444,0.00011,20.90362]
[1777166804163,35.44,77567.98,0.0,0.79445,0.00011,20.90293]
[1777166809196,35.44,77563.3,0.0,0.79395,0.00011,20.93172]
[1777166816245,35.44,77564.95,0.0,0.79415,0.00011,20.92004]
[1777166821283,35.43,77565.65,0.0,0.79424,0.00011,20.91487]
[1777166826317,35.43,77565.79,0.0,0.79427,0.00011,20.91322]
[1777166831353,35.43,77565.63,0.0,0.79426,0.00011,20.91344]
[1777166837394,35.43,77565.99,0.0,0.79432,0.00011,20.9102]
[1777166843437,35.42,77566.52,0.0,0.79439,0.00011,20.90592]
[1777166848476,35.42,77566.52,0.0,0.7944,0.00011,20.90523]
[1777166853511,35.42,77563.53,0.0,0.79411,0.00011,20.91987]
[1777166860560,35.42,77559.98,0.0,0.79374,0.00011,20.94131]
[1777166863581,35.42,77554.77,0.0,0.79318,0.00011,20.97374]
[1777166868615,35.42,77550.5,0.0,0.79272,0.00011,20.99997]
[1777166873651,35.41,77545.72,0.0,0.79221,0.00011,21.02937]
[1777166881707,35.41,77541.54,0.0,0.79176,0.00011,21.05463]
[1777166890770,35.41,77537.53,0.0,0.79134,0.00011,21.07913]
[1777166895806,35.41,77535.62,0.0,0.79113,0.00011,21.09074]
[1777166901848,35.41,77537.99,0.0,0.7914,0.00011,21.0751]
[1777166907893,35.4,77537.92,0.0,0.7914,0.00011,21.07515]
[1777166912927,35.4,77538.01,0.0,0.79144,0.00011,21.07062]
[1777166918969,35.4,77539.24,0.0,0.79159,0.00011,21.06233]
[1777166928037,35.4,77540.53,0.0,0.79176,0.00011,21.05262]
[1777166933620,35.4,77541.76,0.0,0.79191,0.00011,21.04389]
[1777166943703,35.39,77541.58,0.0,0.79192,0.00011,21.04341]
[1777166949187,35.39,77541.86,0.0,0.79196,0.00011,21.04073]
[1777166954222,35.39,77542.06,0.0,0.792,0.00011,21.03857]
[1777166959257,35.38,77538.72,0.0,0.79165,0.00011,21.05872]
[1777166960265,35.38,77531.23,0.0,0.79082,0.00011,21.10602]
[1777166961271,35.38,77530.71,0.0,0.79076,0.00011,21.10925]
[1777166966307,35.38,77524.36,0.0,0.79006,0.00011,21.14923]
[1777166969331,35.38,77518.19,0.0,0.78937,0.00011,21.18788]
[1777166975369,35.38,77516.31,0.0,0.78919,0.00011,21.19578]
[1777166980403,35.38,77514.22,0.0,0.78896,0.00011,21.20873]
[1777166985441,35.38,77513.12,0.0,0.78884,0.00011,21.2155]
[1777166990474,35.38,77509.86,0.0,0.78848,0.00011,21.23578]
[1777166995510,35.38,77508.83,0.0,0.78838,0.00011,21.24186]
[1777167000545,35.38,77508.15,0.0,0.78831,0.00011,21.24575]
[1777167005579,35.38,77505.97,0.0,0.78807,0.00011,21.25905]
[1777167010614,35.38,77504.65,0.0,0.78793,0.00011,21.26696]
[1777167015650,35.38,77504.46,0.0,0.78791,0.00011,21.26791]
[1777167022698,35.38,77504.04,0.0,0.78787,0.00011,21.27027]
[1777167027734,35.37,77504.27,0.0,0.7879,0.00011,21.26866]
[1777167033777,35.37,77504.54,0.0,0.78796,0.00011,21.26311]
[1777167038811,35.37,77505.91,0.0,0.78811,0.00011,21.25435]
[1777167044417,35.37,77506.05,0.0,0.78813,0.00011,21.25328]
[1777167052905,35.37,77506.05,0.0,0.78813,0.00011,21.25304]
[1777167058950,35.37,77507.87,0.0,0.78834,0.00011,21.24139]
[1777167062980,35.37,77513.71,0.0,0.789,0.00011,21.20449]
[1777167064994,35.37,77518.59,0.0,0.78954,0.00011,21.17373]
[1777167070032,35.37,77518.4,0.0,0.78952,0.00011,21.17484]
[1777167072044,35.37,77511.92,0.0,0.7888,0.00011,21.2155]
[1777167083121,35.37,77510.5,0.0,0.78865,0.00011,21.22398]
[1777167088156,35.37,77507.61,0.0,0.78833,0.00011,21.24207]
[1777167094768,35.37,77506.92,0.0,0.78828,0.00011,21.24262]
[1777167101247,35.37,77506.29,0.0,0.78821,0.00011,21.24639]
[1777167106284,35.37,77505.96,0.0,0.78818,0.00011,21.24823]
[1777167111318,35.37,77505.24,0.0,0.7881,0.00011,21.25249]
[1777167116354,35.37,77502.7,0.0,0.78782,0.00011,21.26815]
[1777167121389,35.37,77501.41,0.0,0.78768,0.00011,21.2759]
[1777167126424,35.36,77503.17,0.0,0.78789,0.00011,21.2645]
[1777167131459,35.36,77503.61,0.0,0.78794,0.00011,21.26128]
[1777167145119,35.36,77504.85,0.0,0.78811,0.00011,21.25179]
[1777167151600,35.36,77506.0,0.0,0.78828,0.00011,21.2401]
[1777167161669,35.35,77505.61,0.0,0.78825,0.00011,21.24171]
[1777167171739,35.35,77505.38,0.0,0.78824,0.00011,21.24232]
[1777167177782,35.35,77505.07,0.0,0.78821,0.00011,21.24376]
[1777167182818,35.35,77504.31,0.0,0.78813,0.00011,21.24812]
[1777167187852,35.35,77504.74,0.0,0.78819,0.00011,21.24501]
[1777167195907,35.35,77504.87,0.0,0.78821,0.00011,21.24354]
[1777167200942,35.35,77504.61,0.0,0.78819,0.00011,21.24478]
[1777167211022,35.34,77504.19,0.0,0.78818,0.00011,21.24298]
[1777167217066,35.34,77504.15,0.0,0.78818,0.00011,21.24279]
[1777167224111,35.34,77504.32,0.0,0.78821,0.00011,21.24121]
[1777167229147,35.34,77504.18,0.0,0.7882,0.00011,21.24174]
[1777167234182,35.34,77504.0,0.0,0.78819,0.00011,21.24252]
[1777167241237,35.34,77504.01,0.0,0.7882,0.00011,21.24197]
[1777167248283,35.34,77503.69,0.0,0.78817,0.00011,21.24348]
[1777167253317,35.34,77503.48,0.0,0.78815,0.00011,21.24444]
[1777167258352,35.33,77503.54,0.0,0.78817,0.00011,21.24371]
[1777167264394,35.33,77503.67,0.0,0.78819,0.00011,21.24246]
[1777167269430,35.33,77503.99,0.0,0.78823,0.00011,21.2401]
[1777167271443,35.33,77514.16,0.0,0.78939,0.00011,21.17229]
[1777167272451,35.33,77515.35,0.0,0.78952,0.00011,21.16478]
[1777167277486,35.33,77515.03,0.0,0.78949,0.00011,21.16646]
[1777167282520,35.33,77514.44,0.0,0.78944,0.00011,21.1697]
[1777167288563,35.33,77514.15,0.0,0.78941,0.00011,21.17088]
[1777167296170,35.33,77515.11,0.0,0.78952,0.00011,21.16471]
[1777167301656,35.33,77512.44,0.0,0.78923,0.00011,21.1815]
[1777167312734,35.33,77512.42,0.0,0.78923,0.00011,21.18144]
[1777167314746,35.33,77519.25,0.0,0.78999,0.00011,21.13824]
[1777167320788,35.33,77521.73,0.0,0.79027,0.00011,21.12217]
[1777167326380,35.32,77526.76,0.0,0.79084,0.00011,21.09004]
[1777167331866,35.32,77529.78,0.0,0.79119,0.00011,21.0676]
[1777167336900,35.33,77531.85,0.0,0.79142,0.00011,21.05469]
[1777167343950,35.33,77535.7,0.0,0.79184,0.00011,21.03066]
[1777167348984,35.33,77539.61,0.0,0.79228,0.00011,21.0056]
[1777167357041,35.32,77541.89,0.0,0.79253,0.00011,20.99094]
[1777167362076,35.32,77542.89,0.0,0.79264,0.00011,20.98469]
[1777167372145,35.33,77544.81,0.0,0.79285,0.00011,20.97305]
[1777167379195,35.33,77546.85,0.0,0.79308,0.00011,20.9598]
[1777167387251,35.32,77547.23,0.0,0.79313,0.00011,20.95685]
[1777167392285,35.32,77547.89,0.0,0.79323,0.00011,20.94864]
[1777167398328,35.32,77549.44,0.0,0.79341,0.00011,20.93844]
[1777167403362,35.32,77551.38,0.0,0.79362,0.00011,20.92586]
[1777167408398,35.32,77553.08,0.0,0.79382,0.00011,20.91481]
[1777167414441,35.32,77553.86,0.0,0.79391,0.00011,20.90954]
[1777167423504,35.32,77555.09,0.0,0.79405,0.00011,20.90125]
[1777167429546,35.32,77555.76,0.0,0.79413,0.00011,20.89668]
[1777167434581,35.32,77554.83,0.0,0.79403,0.00011,20.90232]
[1777167440623,35.32,77554.85,0.0,0.79404,0.00011,20.90182]
[1777167447229,35.32,77555.3,0.0,0.7941,0.00011,20.89855]
[1777167457299,35.31,77555.66,0.0,0.79417,0.00011,20.89205]
[1777167462777,35.31,77555.11,0.0,0.79411,0.00011,20.89528]
[1777167469833,35.31,77555.42,0.0,0.79415,0.00011,20.89294]
[1777167474861,35.31,77555.4,0.0,0.79416,0.00011,20.89277]
[1777167479896,35.31,77555.87,0.0,0.79421,0.00011,20.88957]
[1777167484930,35.31,77560.26,0.0,0.7947,0.00011,20.86151]
[1777167496009,35.31,77561.32,0.0,0.79482,0.00011,20.85448]
[1777167507083,35.31,77563.02,0.0,0.79501,0.00011,20.84319]
[1777167512120,35.31,77563.58,0.0,0.7951,0.00011,20.83573]
[1777167518163,35.31,77565.77,0.0,0.79535,0.00011,20.82151]
[1777167523198,35.31,77565.3,0.0,0.7953,0.00011,20.82421]
[1777167531253,35.3,77565.39,0.0,0.79532,0.00011,20.82322]
[1777167536289,35.3,77566.2,0.0,0.79541,0.00011,20.81787]
[1777167541324,35.3,77565.88,0.0,0.79538,0.00011,20.8197]
[1777167546359,35.3,77565.73,0.0,0.79536,0.00011,20.82043]
[1777167551394,35.3,77566.02,0.0,0.7954,0.00011,20.81837]
[1777167557436,35.3,77565.61,0.0,0.79535,0.00011,20.8209]
[1777167562470,35.3,77565.87,0.0,0.79539,0.00011,20.81902]
[1777167567510,35.3,77565.91,0.0,0.79539,0.00011,20.81886]
[1777167572542,35.3,77565.7,0.0,0.79539,0.00011,20.8164]
[1777167577577,35.3,77565.68,0.0,0.79539,0.00011,20.81642]
[1777167582612,35.3,77565.32,0.0,0.79536,0.00011,20.81859]
[1777167587648,35.3,77566.11,0.0,0.79544,0.00011,20.81344]
[1777167592684,35.3,77570.52,0.0,0.79593,0.00011,20.78525]
[1777167598288,35.3,77572.08,0.0,0.7961,0.00011,20.77531]
[1777167608358,35.3,77571.46,0.0,0.79603,0.00011,20.7793]
[1777167616855,35.3,77570.59,0.0,0.79594,0.00011,20.7844]
[1777167621891,35.3,77570.07,0.0,0.79589,0.00011,20.78748]
[1777167628501,35.3,77569.54,0.0,0.79584,0.00011,20.79056]
[1777167633975,35.3,77569.54,0.0,0.79586,0.00011,20.78669]
[1777167639009,35.3,77569.1,0.0,0.79582,0.00011,20.78935]
[1777167644045,35.3,77569.07,0.0,0.79582,0.00011,20.78943]
[1777167650087,35.3,77566.16,0.0,0.7955,0.00011,20.80776]
[1777167656130,35.3,77566.77,0.0,0.79557,0.00011,20.80366]
[1777167667208,35.29,77567.27,0.0,0.79563,0.00011,20.80006]
[1777167672242,35.29,77568.01,0.0,0.79572,0.00011,20.79525]
[1777167677281,35.29,77567.84,0.0,0.7957,0.00011,20.79626]
[1777167685334,35.29,77568.99,0.0,0.79583,0.00011,20.7889]
[1777167690370,35.29,77569.28,0.0,0.79586,0.00011,20.78707]
[1777167698424,35.29,77569.08,0.0,0.79586,0.00011,20.78474]
[1777167703460,35.29,77568.58,0.0,0.7958,0.00011,20.78795]
[1777167708495,35.29,77568.4,0.0,0.79578,0.00011,20.78914]
[1777167714544,35.29,77568.34,0.0,0.79577,0.00011,20.78956]
[1777167719578,35.29,77567.27,0.0,0.79566,0.00011,20.7964]
[1777167720585,35.29,77562.07,0.0,0.79509,0.00011,20.82947]
[1777167725620,35.29,77560.39,0.0,0.79491,0.00011,20.83987]
[1777167736698,35.29,77562.33,0.0,0.79513,0.00011,20.82698]
[1777167741732,35.29,77563.53,0.0,0.79526,0.00011,20.81916]
[1777167746767,35.29,77563.65,0.0,0.79528,0.00011,20.81821]
[1777167754823,35.29,77564.36,0.0,0.79539,0.00011,20.8097]
[1777167761871,35.29,77564.02,0.0,0.79536,0.00011,20.81159]
[1777167769524,35.29,77562.86,0.0,0.79523,0.00011,20.81866]
[1777167774965,35.29,77562.26,0.0,0.79517,0.00011,20.82228]
[1777167780001,35.29,77565.88,0.0,0.79557,0.00011,20.7991]
[1777167786043,35.29,77565.17,0.0,0.79549,0.00011,20.80357]
[1777167793091,35.29,77565.0,0.0,0.79548,0.00011,20.80455]
[1777167798126,35.29,77565.93,0.0,0.79558,0.00011,20.79856]
[1777167806188,35.29,77565.43,0.0,0.79553,0.00011,20.80167]
[1777167815246,35.29,77565.84,0.0,0.7956,0.00011,20.79535]
[1777167824308,35.29,77566.34,0.0,0.79565,0.00011,20.79214]
[1777167830350,35.29,77567.25,0.0,0.79575,0.00011,20.78636]
[1777167835385,35.29,77567.67,0.0,0.7958,0.00011,20.78367]
[1777167840421,35.29,77567.68,0.0,0.7958,0.00011,20.78359]
[1777167850149,35.29,77567.74,0.0,0.79581,0.00011,20.78312]
[1777167859562,35.29,77567.84,0.0,0.79582,0.00011,20.78235]
[1777167869635,35.29,77567.88,0.0,0.79583,0.00011,20.78193]
[1777167876683,35.29,77568.93,0.0,0.79597,0.00011,20.77144]
[1777167881726,35.29,77569.29,0.0,0.79601,0.00011,20.76907]
[1777167883736,35.29,77556.84,0.0,0.79464,0.00011,20.84827]
[1777167884741,35.29,77549.56,0.0,0.79384,0.00011,20.89444]
[1777167889777,35.28,77548.89,0.0,0.79378,0.00011,20.89814]
[1777167893815,35.28,77542.84,0.0,0.79311,0.00011,20.93637]
[1777167894811,35.28,77549.49,0.0,0.79385,0.00011,20.89402]
[1777167895823,35.28,77570.31,0.0,0.79614,0.00011,20.76127]
[1777167896829,35.28,77572.21,0.0,0.79635,0.00011,20.7491]
[1777167901866,35.28,77562.01,0.0,0.79524,0.00011,20.81368]
[1777167902867,35.28,77557.47,0.0,0.79474,0.00011,20.84263]
[1777167907903,35.28,77558.9,0.0,0.79489,0.00011,20.83364]
[1777167912939,35.28,77560.22,0.0,0.79504,0.00011,20.82537]
[1777167918982,35.28,77558.96,0.0,0.7949,0.00011,20.83341]
[1777167924020,35.28,77561.84,0.0,0.79522,0.00011,20.81505]
[1777167929054,35.28,77563.91,0.0,0.79544,0.00011,20.80184]
[1777167935096,35.28,77565.02,0.0,0.79559,0.00011,20.79122]
[1777167940788,35.28,77566.81,0.0,0.79578,0.00011,20.77996]
[1777167946183,35.28,77566.66,0.0,0.79576,0.00011,20.78096]
[1777167952216,35.28,77567.45,0.0,0.79585,0.00011,20.77595]
[1777167960928,35.28,77568.04,0.0,0.79591,0.00011,20.77226]
[1777167967330,35.28,77569.12,0.0,0.79603,0.00011,20.76543]
[1777167972366,35.28,77568.01,0.0,0.79591,0.00011,20.7726]
[1777167977400,35.28,77568.3,0.0,0.79594,0.00011,20.77081]
[1777167982436,35.28,77564.02,0.0,0.79547,0.00011,20.79821]
[1777167987471,35.28,77556.91,0.0,0.79468,0.00011,20.84353]
[1777167992506,35.28,77554.43,0.0,0.79444,0.00011,20.85559]
[1777167998547,35.28,77554.46,0.0,0.79444,0.00011,20.85535]
[1777168010630,35.28,77554.44,0.0,0.79444,0.00011,20.85546]
[1777168013654,35.28,77545.46,0.0,0.79345,0.00011,20.91273]
[1777168016675,35.28,77540.05,0.0,0.79285,0.00011,20.94724]
[1777168019696,35.29,77534.66,0.0,0.79224,0.00011,20.9817]
[1777168022717,35.29,77529.5,0.0,0.79167,0.00011,21.0147]
[1777168027754,35.29,77524.73,0.0,0.79113,0.00011,21.04554]
[1777168033795,35.29,77523.58,0.0,0.79099,0.00011,21.05336]
[1777168038829,35.29,77519.88,0.0,0.79057,0.00011,21.07707]
[1777168043865,35.29,77520.92,0.0,0.79068,0.00011,21.07069]
[1777168049907,35.29,77522.14,0.0,0.79082,0.00011,21.06327]
[1777168054941,35.29,77523.16,0.0,0.79095,0.00011,21.05347]
[1777168059976,35.29,77524.59,0.0,0.7911,0.00011,21.04477]
[1777168065011,35.29,77525.8,0.0,0.79123,0.00011,21.03738]
[1777168072061,35.29,77525.87,0.0,0.79124,0.00011,21.03702]
[1777168078105,35.29,77524.04,0.0,0.79103,0.00011,21.04859]
[1777168087167,35.29,77520.24,0.0,0.79061,0.00011,21.0726]
[1777168095224,35.29,77517.14,0.0,0.79027,0.00011,21.09222]
[1777168100258,35.29,77511.78,0.0,0.78967,0.00011,21.12597]
[1777168107308,35.29,77510.21,0.0,0.7895,0.00011,21.13558]
[1777168113350,35.29,77508.43,0.0,0.78933,0.00011,21.14282]
[1777168118385,35.29,77507.69,0.0,0.78925,0.00011,21.14717]
[1777168122055,35.29,77512.74,0.0,0.78982,0.00011,21.11509]
[1777168129463,35.29,77514.58,0.0,0.79003,0.00011,21.10339]
[1777168137519,35.29,77514.95,0.0,0.79007,0.00011,21.10112]
[1777168142554,35.29,77517.71,0.0,0.79037,0.00011,21.08378]
[1777168147590,35.29,77520.08,0.0,0.79063,0.00011,21.06897]
[1777168150611,35.29,77515.06,0.0,0.79007,0.00011,21.10066]
[1777168162336,35.29,77511.79,0.0,0.78972,0.00011,21.12077]
[1777168168738,35.29,77510.91,0.0,0.78963,0.00011,21.12588]
[1777168174784,35.29,77508.11,0.0,0.78935,0.00011,21.13943]
[1777168179816,35.29,77506.81,0.0,0.78921,0.00011,21.14721]
[1777168189885,35.28,77506.28,0.0,0.78916,0.00011,21.14983]
[1777168202976,35.28,77506.29,0.0,0.78918,0.00011,21.14892]
[1777168211033,35.28,77507.27,0.0,0.78929,0.00011,21.14249]
[1777168216068,35.28,77507.41,0.0,0.78931,0.00011,21.1415]
[1777168222112,35.28,77507.89,0.0,0.78936,0.00011,21.13842]
[1777168223120,35.28,77513.37,0.0,0.78998,0.00011,21.10382]
[1777168225131,35.28,77519.01,0.0,0.7906,0.00011,21.06828]
[1777168230166,35.28,77523.47,0.0,0.7911,0.00011,21.04021]
[1777168236208,35.28,77524.86,0.0,0.79128,0.00011,21.02759]
[1777168241243,35.28,77527.38,0.0,0.79156,0.00011,21.01151]
[1777168247285,35.28,77528.41,0.0,0.79168,0.00011,21.00484]
[1777168252319,35.28,77531.1,0.0,0.79198,0.00011,20.98771]
[1777168258364,35.28,77534.02,0.0,0.7923,0.00011,20.96915]
[1777168263398,35.28,77536.1,0.0,0.79253,0.00011,20.956]
[1777168268432,35.28,77541.15,0.0,0.79309,0.00011,20.92413]
[1777168273466,35.28,77541.89,0.0,0.79317,0.00011,20.91962]
[1777168278509,35.28,77542.66,0.0,0.79325,0.00011,20.91483]
[1777168283536,35.28,77541.6,0.0,0.79313,0.00011,20.9217]
[1777168288571,35.28,77541.12,0.0,0.79307,0.00011,20.92489]
[1777168293607,35.28,77540.91,0.0,0.79307,0.00011,20.92271]
[1777168299649,35.28,77544.03,0.0,0.79341,0.00011,20.90336]
[1777168304685,35.28,77543.59,0.0,0.79336,0.00011,20.90651]
[1777168309719,35.29,77543.3,0.0,0.79332,0.00011,20.90863]
[1777168315761,35.29,77543.08,0.0,0.79329,0.00011,20.91034]
[1777168320797,35.29,77547.1,0.0,0.79373,0.00011,20.88514]
[1777168325830,35.29,77546.14,0.0,0.79362,0.00011,20.89155]
[1777168330866,35.29,77545.41,0.0,0.79353,0.00011,20.89645]
[1777168336910,35.29,77546.16,0.0,0.79361,0.00011,20.89207]
[1777168341942,35.29,77550.79,0.0,0.79411,0.00011,20.863]
[1777168344963,35.29,77556.08,0.0,0.79469,0.00011,20.82962]
[1777168351006,35.29,77557.74,0.0,0.79489,0.00011,20.81613]
[1777168362083,35.3,77557.43,0.0,0.79482,0.00011,20.81985]
[1777168374171,35.3,77554.46,0.0,0.79446,0.00011,20.84091]
[1777168379206,35.31,77553.67,0.0,0.79436,0.00011,20.84677]
[1777168384241,35.31,77548.31,0.0,0.79376,0.00011,20.88152]
[1777168389275,35.31,77544.45,0.0,0.79332,0.00011,20.9065]
[1777168392296,35.31,77538.33,0.0,0.79264,0.00011,20.94557]
[1777168397332,35.31,77538.4,0.0,0.79264,0.00011,20.94546]
[1777168403374,35.31,77538.54,0.0,0.79265,0.00011,20.94506]
[1777168408411,35.31,77537.15,0.0,0.79249,0.00011,20.95432]
[1777168414095,35.31,77536.56,0.0,0.79244,0.00011,20.95492]
[1777168422506,35.32,77542.06,0.0,0.79304,0.00011,20.92047]
[1777168426535,35.32,77548.19,0.0,0.79371,0.00011,20.88179]
[1777168431569,35.32,77549.13,0.0,0.79381,0.00011,20.87609]
[1777168436605,35.32,77550.36,0.0,0.79394,0.00011,20.86854]
[1777168444305,35.32,77550.74,0.0,0.79398,0.00011,20.86657]
[1777168446674,35.32,77545.4,0.0,0.79339,0.00011,20.90058]
[1777168449696,35.32,77542.61,0.0,0.79308,0.00011,20.91844]
[1777168454731,35.32,77544.69,0.0,0.7933,0.00011,20.90546]
[1777168464447,35.32,77549.96,0.0,0.79387,0.00011,20.87261]
[1777168474520,35.32,77552.22,0.0,0.79413,0.00011,20.8559]
[1777168479909,35.33,77551.89,0.0,0.79407,0.00011,20.85895]
[1777168484945,35.33,77551.07,0.0,0.79397,0.00011,20.86495]
[1777168493001,35.33,77550.7,0.0,0.79391,0.00011,20.86856]
[1777168499042,35.33,77548.72,0.0,0.79367,0.00011,20.88204]
[1777168503070,35.34,77537.21,0.0,0.7924,0.00011,20.95546]
[1777168506092,35.34,77529.05,0.0,0.79148,0.00011,21.00766]
[1777168507099,35.34,77523.74,0.0,0.79089,0.00011,21.04142]
[1777168512134,35.34,77520.63,0.0,0.79053,0.00011,21.06191]
[1777168517170,35.34,77520.08,0.0,0.79046,0.00011,21.06576]
[1777168524870,35.34,77517.55,0.0,0.79017,0.00011,21.08211]
[1777168530260,35.34,77517.11,0.0,0.79012,0.00011,21.08517]
[1777168535295,35.34,77513.52,0.0,0.78974,0.00011,21.10432]
[1777168541337,35.34,77512.87,0.0,0.78966,0.00011,21.10868]
[1777168544358,35.35,77507.56,0.0,0.78907,0.00011,21.14225]
[1777168549394,35.35,77506.46,0.0,0.78894,0.00011,21.14939]
[1777168555083,35.35,77505.91,0.0,0.78887,0.00011,21.15314]
[1777168560471,35.35,77499.62,0.0,0.78816,0.00011,21.19304]
[1777168561480,35.35,77496.73,0.0,0.78784,0.00011,21.2113]
[1777168565153,35.35,77493.84,0.0,0.78751,0.00011,21.22968]
[1777168570544,35.35,77494.87,0.0,0.78762,0.00011,21.22342]
[1777168575582,35.35,77493.41,0.0,0.78746,0.00011,21.23268]
[1777168580619,35.35,77491.35,0.0,0.78723,0.00011,21.24553]
[1777168585650,35.35,77489.67,0.0,0.78704,0.00011,21.25591]
[1777168591694,35.35,77489.92,0.0,0.78709,0.00011,21.25071]
[1777168597735,35.35,77486.73,0.0,0.78673,0.00011,21.27061]
[1777168605447,35.35,77488.54,0.0,0.78694,0.00011,21.25926]
[1777168609819,35.35,77494.01,0.0,0.78755,0.00011,21.22505]
[1777168615517,35.35,77494.73,0.0,0.78762,0.00011,21.22095]
[1777168621906,35.35,77495.65,0.0,0.78772,0.00011,21.21557]
[1777168627950,35.35,77496.25,0.0,0.78778,0.00011,21.21218]
[1777168635662,35.35,77496.0,0.0,0.78775,0.00011,21.2142]
[1777168642045,35.35,77496.0,0.0,0.78774,0.00011,21.21453]
[1777168647083,35.35,77497.28,0.0,0.78788,0.00011,21.20686]
[1777168655801,35.36,77497.94,0.0,0.78797,0.00011,21.19959]
[1777168661181,35.36,77498.42,0.0,0.78801,0.00011,21.19697]
[1777168669237,35.36,77497.93,0.0,0.78795,0.00011,21.20053]
[1777168675279,35.36,77497.86,0.0,0.78794,0.00011,21.20133]
[1777168682328,35.36,77497.31,0.0,0.78787,0.00011,21.2053]
[1777168689377,35.36,77498.28,0.0,0.78797,0.00011,21.19976]
[1777168694411,35.36,77498.74,0.0,0.78801,0.00011,21.19726]
[1777168699448,35.37,77495.08,0.0,0.78759,0.00011,21.22073]
[1777168704483,35.37,77488.88,0.0,0.78688,0.00011,21.26048]
[1777168709518,35.37,77486.65,0.0,0.78661,0.00011,21.27541]
[1777168714651,35.37,77485.01,0.0,0.78644,0.00011,21.28283]
[1777168719686,35.37,77480.81,0.0,0.78596,0.00011,21.30959]
[1777168724721,35.37,77477.42,0.0,0.78557,0.00011,21.3311]
[1777168729757,35.38,77477.37,0.0,0.78556,0.00011,21.33171]
[1777168734791,35.38,77478.04,0.0,0.78563,0.00011,21.32793]
[1777168739826,35.38,77476.98,0.0,0.7855,0.00011,21.33501]
[1777168744861,35.38,77476.0,0.0,0.78538,0.00011,21.34157]
[1777168749896,35.38,77474.89,0.0,0.78525,0.00011,21.34896]
[1777168754931,35.38,77473.93,0.0,0.78513,0.00011,21.35541]
[1777168762987,35.38,77472.65,0.0,0.78498,0.00011,21.36411]
[1777168768023,35.38,77469.87,0.0,0.78465,0.00011,21.38188]
[1777168773056,35.39,77469.59,0.0,0.78464,0.00011,21.38039]
[1777168779099,35.39,77468.71,0.0,0.78453,0.00011,21.38635]
[1777168786712,35.39,77467.54,0.0,0.78439,0.00011,21.39421]
[1777168793197,35.39,77467.02,0.0,0.78432,0.00011,21.39792]
[1777168798232,35.39,77467.3,0.0,0.78435,0.00011,21.3965]
[1777168803267,35.39,77464.0,0.0,0.78397,0.00011,21.41732]
[1777168808301,35.39,77464.09,0.0,0.78398,0.00011,21.4169]
[1777168813337,35.39,77463.76,0.0,0.78393,0.00011,21.41927]
[1777168822400,35.39,77463.35,0.0,0.78388,0.00011,21.42246]
[1777168827435,35.4,77466.02,0.0,0.78417,0.00011,21.4062]
[1777168834484,35.4,77469.0,0.0,0.78452,0.00011,21.38479]
[1777168840526,35.4,77473.68,0.0,0.78504,0.00011,21.35596]
[1777168845560,35.4,77481.11,0.0,0.78588,0.00011,21.30972]
[1777168848582,35.4,77486.84,0.0,0.78652,0.00011,21.27405]
[1777168857645,35.4,77489.88,0.0,0.78685,0.00011,21.2557]
[1777168867284,35.4,77494.69,0.0,0.78738,0.00011,21.22601]
[1777168872750,35.4,77495.74,0.0,0.78749,0.00011,21.21976]
[1777168877786,35.4,77496.11,0.0,0.78753,0.00011,21.21781]
[1777168887424,35.41,77499.4,0.0,0.78788,0.00011,21.19816]
[1777168892893,35.41,77495.63,0.0,0.78747,0.00011,21.21874]
[1777168897931,35.41,77495.35,0.0,0.78743,0.00011,21.22122]
[1777168902964,35.41,77492.21,0.0,0.78707,0.00011,21.24149]
[1777168907999,35.41,77492.07,0.0,0.78704,0.00011,21.24288]
[1777168915048,35.42,77493.76,0.0,0.78722,0.00011,21.23303]
[1777168920084,35.42,77494.92,0.0,0.78734,0.00011,21.22628]
[1777168927703,35.42,77495.46,0.0,0.78739,0.00011,21.22371]
[1777168933174,35.42,77498.75,0.0,0.78775,0.00011,21.2036]
[1777168941230,35.42,77501.24,0.0,0.78801,0.00011,21.189]
[1777168946265,35.43,77500.28,0.0,0.78789,0.00011,21.19566]
[1777168951299,35.43,77499.81,0.0,0.78786,0.00011,21.19528]
[1777168956335,35.43,77496.54,0.0,0.78748,0.00011,21.216]
[1777168963384,35.43,77496.52,0.0,0.78747,0.00011,21.21668]
[1777168970432,35.43,77497.24,0.0,0.78754,0.00011,21.21285]
[1777168978071,35.43,77496.63,0.0,0.78747,0.00011,21.21687]
[1777168983523,35.43,77496.45,0.0,0.78745,0.00011,21.21817]
[1777168988141,35.43,77505.07,0.0,0.78841,0.00011,21.16438]
[1777168993594,35.43,77506.02,0.0,0.7885,0.00011,21.15906]
[1777168998629,35.44,77505.6,0.0,0.78845,0.00011,21.16225]
[1777169003664,35.44,77506.32,0.0,0.78852,0.00011,21.15832]
[1777169008699,35.44,77505.62,0.0,0.78843,0.00011,21.16325]
[1777169013734,35.44,77505.34,0.0,0.78841,0.00011,21.16183]
[1777169018769,35.44,77505.32,0.0,0.7884,0.00011,21.16243]
[1777169023803,35.44,77504.8,0.0,0.78834,0.00011,21.16614]
[1777169028840,35.44,77505.59,0.0,0.78842,0.00011,21.16166]
[1777169033877,35.44,77505.14,0.0,0.78836,0.00011,21.16493]
[1777169039917,35.45,77504.69,0.0,0.7883,0.00011,21.16832]
[1777169046966,35.45,77503.13,0.0,0.78811,0.00011,21.17876]
[1777169054015,35.45,77502.72,0.0,0.78806,0.00011,21.18195]
[1777169059050,35.45,77507.43,0.0,0.78858,0.00011,21.15292]
[1777169064085,35.45,77506.81,0.0,0.78849,0.00011,21.15777]
[1777169072142,35.46,77506.05,0.0,0.7884,0.00011,21.16043]
[1777169078771,35.46,77506.07,0.0,0.78838,0.00011,21.16171]
[1777169084223,35.46,77506.07,0.0,0.78836,0.00011,21.1627]
[1777169094293,35.47,77503.75,0.0,0.78807,0.00011,21.17919]
[1777169099331,35.47,77502.67,0.0,0.78794,0.00011,21.18656]
[1777169104366,35.47,77502.71,0.0,0.78793,0.00011,21.18689]
[1777169110409,35.48,77502.32,0.0,0.78787,0.00011,21.1904]
[1777169119060,35.48,77502.45,0.0,0.78786,0.00011,21.19127]
[1777169129131,35.49,77501.99,0.0,0.78778,0.00011,21.19599]
[1777169135586,35.49,77501.68,0.0,0.78774,0.00011,21.19555]
[1777169141625,35.49,77501.6,0.0,0.78772,0.00011,21.19714]
[1777169146660,35.49,77499.82,0.0,0.7875,0.00011,21.2091]
[1777169151695,35.5,77500.26,0.0,0.78754,0.00011,21.20718]
[1777169159751,35.5,77501.47,0.0,0.78766,0.00011,21.20041]
[1777169163778,35.5,77508.38,0.0,0.78842,0.00011,21.15767]
[1777169165793,35.5,77514.2,0.0,0.78906,0.00011,21.12162]
[1777169170830,35.5,77519.69,0.0,0.78966,0.00011,21.08836]
[1777169175866,35.51,77521.61,0.0,0.78985,0.00011,21.0775]
[1777169180900,35.51,77523.08,0.0,0.78999,0.00011,21.06952]
[1777169185936,35.51,77523.65,0.0,0.79003,0.00011,21.06722]
[1777169193992,35.52,77525.93,0.0,0.79027,0.00011,21.05148]
[1777169199026,35.52,77526.41,0.0,0.7903,0.00011,21.04987]
[1777169205070,35.53,77527.94,0.0,0.79044,0.00011,21.04194]
[1777169214131,35.54,77529.24,0.0,0.79054,0.00011,21.03626]
[1777169219166,35.54,77528.78,0.0,0.79047,0.00011,21.04052]
[1777169229836,35.55,77528.43,0.0,0.79038,0.00011,21.04573]
[1777169240320,35.55,77528.08,0.0,0.7903,0.00011,21.05062]
[1777169245354,35.56,77523.41,0.0,0.78976,0.00011,21.08111]
[1777169252404,35.56,77523.18,0.0,0.78973,0.00011,21.08058]
[1777169260047,35.57,77523.1,0.0,0.78968,0.00011,21.08304]
[1777169265495,35.57,77522.24,0.0,0.78957,0.00011,21.08964]
[1777169270531,35.57,77521.75,0.0,0.78949,0.00011,21.09394]
[1777169275566,35.58,77521.62,0.0,0.78946,0.00011,21.09597]
[1777169282618,35.58,77522.55,0.0,0.78953,0.00011,21.09189]
[1777169287651,35.59,77518.2,0.0,0.78903,0.00011,21.12032]
[1777169290257,35.59,77516.83,0.0,0.78887,0.00011,21.12946]
[1777169295706,35.59,77517.79,0.0,0.78896,0.00011,21.12448]
[1777169300741,35.59,77520.1,0.0,0.7892,0.00011,21.11079]
[1777169305776,35.59,77523.1,0.0,0.78952,0.00011,21.09276]
[1777169311819,35.6,77522.48,0.0,0.78946,0.00011,21.09375]
[1777169317860,35.6,77522.69,0.0,0.78947,0.00011,21.09318]
[1777169323903,35.6,77519.68,0.0,0.78913,0.00011,21.11266]
[1777169329945,35.6,77521.68,0.0,0.78934,0.00011,21.10078]
[1777169338000,35.6,77523.06,0.0,0.78948,0.00011,21.09288]
[1777169343035,35.61,77524.73,0.0,0.78965,0.00011,21.08301]
[1777169349078,35.61,77520.23,0.0,0.78914,0.00011,21.1119]
[1777169360748,35.61,77518.81,0.0,0.78896,0.00011,21.12192]
[1777169368211,35.61,77521.27,0.0,0.78923,0.00011,21.10728]
[1777169373246,35.61,77522.98,0.0,0.78943,0.00011,21.09338]
[1777169378281,35.62,77527.46,0.0,0.78992,0.00011,21.06599]
[1777169383316,35.62,77528.98,0.0,0.79007,0.00011,21.0573]
[1777169390365,35.62,77529.66,0.0,0.79013,0.00011,21.05422]
[1777169394392,35.62,77534.71,0.0,0.79067,0.00011,21.0234]
[1777169399428,35.63,77535.89,0.0,0.79079,0.00011,21.01708]
[1777169404464,35.63,77536.91,0.0,0.79088,0.00011,21.01183]
[1777169410506,35.63,77535.06,0.0,0.79065,0.00011,21.02477]
[1777169415540,35.63,77533.02,0.0,0.79041,0.00011,21.03819]
[1777169421583,35.64,77531.21,0.0,0.7902,0.00011,21.05029]
[1777169426617,35.64,77529.81,0.0,0.79004,0.00011,21.05969]
[1777169432660,35.64,77529.26,0.0,0.78999,0.00011,21.06027]
[1777169441309,35.64,77526.44,0.0,0.78965,0.00011,21.07911]
[1777169446757,35.65,77524.63,0.0,0.78944,0.00011,21.09108]
[1777169451795,35.65,77523.18,0.0,0.78927,0.00011,21.10081]
[1777169456833,35.65,77522.39,0.0,0.78917,0.00011,21.10638]
[1777169461864,35.65,77522.02,0.0,0.78912,0.00011,21.10931]
[1777169466899,35.65,77517.2,0.0,0.78857,0.00011,21.13992]
[1777169471934,35.65,77516.1,0.0,0.78844,0.00011,21.14723]
[1777169476969,35.65,77515.64,0.0,0.78839,0.00011,21.15036]
[1777169485024,35.66,77514.91,0.0,0.7883,0.00011,21.15549]
[1777169491664,35.66,77513.6,0.0,0.78817,0.00011,21.16045]
[1777169495095,35.66,77508.31,0.0,0.78757,0.00011,21.19367]
[1777169501733,35.66,77507.69,0.0,0.7875,0.00011,21.19784]
[1777169507178,35.66,77506.53,0.0,0.78736,0.00011,21.20544]
[1777169519262,35.66,77506.99,0.0,0.7874,0.00011,21.20336]
[1777169525304,35.66,77507.33,0.0,0.78743,0.00011,21.20168]
[1777169531943,35.66,77506.97,0.0,0.78738,0.00011,21.2044]
[1777169537388,35.67,77506.35,0.0,0.7873,0.00011,21.20879]
[1777169542423,35.67,77505.39,0.0,0.78719,0.00011,21.21518]
[1777169547459,35.67,77509.48,0.0,0.78764,0.00011,21.1903]
[1777169553502,35.67,77507.78,0.0,0.78746,0.00011,21.1979]
[1777169558537,35.67,77508.16,0.0,0.78749,0.00011,21.19616]
[1777169563576,35.67,77513.23,0.0,0.78804,0.00011,21.16535]
[1777169568606,35.68,77514.02,0.0,0.78812,0.00011,21.16125]
[1777169570625,35.68,77527.53,0.0,0.78961,0.00011,21.07741]
[1777169571632,35.68,77533.95,0.0,0.79031,0.00011,21.03759]
[1777169576668,35.68,77534.7,0.0,0.79038,0.00011,21.03398]
[1777169577675,35.68,77541.41,0.0,0.79112,0.00011,20.99219]
[1777169579689,35.68,77546.43,0.0,0.79166,0.00011,20.96115]
[1777169584724,35.69,77550.45,0.0,0.79209,0.00011,20.93701]
[1777169588752,35.69,77555.93,0.0,0.79268,0.00011,20.90344]
[1777169591773,35.69,77561.47,0.0,0.79328,0.00011,20.8692]
[1777169594794,35.69,77566.9,0.0,0.79386,0.00011,20.83574]
[1777169599831,35.69,77572.39,0.0,0.79445,0.00011,20.80204]
[1777169604866,35.69,77572.6,0.0,0.79445,0.00011,20.80152]
[1777169609901,35.7,77572.75,0.0,0.79446,0.00011,20.80134]
[1777169614937,35.7,77575.33,0.0,0.79475,0.00011,20.78229]
[1777169620978,35.7,77575.12,0.0,0.79471,0.00011,20.78464]
[1777169626016,35.7,77574.56,0.0,0.79464,0.00011,20.78898]
[1777169631051,35.71,77574.33,0.0,0.79459,0.00011,20.79138]
[1777169640114,35.71,77574.18,0.0,0.79455,0.00011,20.79371]
[1777169646157,35.71,77574.96,0.0,0.79462,0.00011,20.78971]
[1777169652783,35.71,77576.91,0.0,0.79482,0.00011,20.77835]
[1777169658240,35.72,77577.13,0.0,0.79483,0.00011,20.77787]
[1777169663275,35.72,77577.05,0.0,0.79481,0.00011,20.77911]
[1777169668311,35.72,77577.33,0.0,0.79483,0.00011,20.77806]
[1777169678382,35.72,77577.21,0.0,0.79482,0.00011,20.77654]
[1777169683417,35.73,77576.8,0.0,0.79476,0.00011,20.7798]
[1777169693063,35.73,77576.87,0.0,0.79475,0.00011,20.78055]
[1777169698522,35.73,77577.74,0.0,0.79483,0.00011,20.77587]
[1777169703556,35.73,77582.37,0.0,0.79532,0.00011,20.74775]
[1777169704564,35.74,77588.55,0.0,0.79598,0.00011,20.70921]
[1777169709599,35.74,77590.34,0.0,0.79615,0.00011,20.69934]
[1777169714634,35.74,77587.93,0.0,0.79588,0.00011,20.71557]
[1777169719669,35.74,77586.38,0.0,0.79569,0.00011,20.7263]
[1777169724704,35.75,77588.28,0.0,0.79589,0.00011,20.71502]
[1777169733343,35.75,77589.51,0.0,0.79603,0.00011,20.70434]
[1777169740820,35.75,77586.44,0.0,0.79569,0.00011,20.72398]
[1777169745854,35.75,77583.27,0.0,0.79535,0.00011,20.74408]
[1777169750889,35.75,77583.57,0.0,0.79538,0.00011,20.74235]
[1777169755924,35.75,77582.9,0.0,0.7953,0.00011,20.74676]
[1777169760959,35.75,77583.39,0.0,0.79535,0.00011,20.74404]
[1777169765996,35.75,77583.55,0.0,0.79536,0.00011,20.74345]
[1777169771033,35.75,77585.44,0.0,0.79555,0.00011,20.73206]
[1777169776068,35.75,77585.43,0.0,0.79554,0.00011,20.73274]
[1777169781103,35.76,77585.82,0.0,0.79558,0.00011,20.73084]
[1777169786139,35.76,77585.08,0.0,0.79549,0.00011,20.73607]
[1777169793767,35.76,77583.26,0.0,0.7953,0.00011,20.74477]
[1777169803837,35.76,77582.97,0.0,0.79524,0.00011,20.74792]
[1777169809300,35.77,77578.97,0.0,0.7948,0.00011,20.77382]
[1777169814335,35.77,77577.5,0.0,0.79463,0.00011,20.78355]
[1777169819370,35.77,77577.64,0.0,0.79463,0.00011,20.78332]
[1777169824405,35.77,77574.22,0.0,0.79425,0.00011,20.80525]
[1777169829443,35.77,77573.32,0.0,0.79414,0.00011,20.81146]
[1777169840516,35.77,77572.83,0.0,0.79407,0.00011,20.81562]
[1777169847565,35.78,77573.32,0.0,0.79411,0.00011,20.81322]
[1777169854614,35.78,77575.16,0.0,0.79433,0.00011,20.7987]
[1777169859650,35.78,77575.07,0.0,0.79431,0.00011,20.79976]
[1777169869719,35.78,77575.96,0.0,0.79439,0.00011,20.79517]
[1777169875762,35.78,77576.26,0.0,0.79441,0.00011,20.7939]
[1777169882811,35.79,77576.46,0.0,0.79442,0.00011,20.79335]
[1777169888852,35.79,77576.94,0.0,0.79446,0.00011,20.79095]
[1777169893889,35.79,77577.81,0.0,0.79455,0.00011,20.78607]
[1777169898922,35.79,77578.04,0.0,0.79456,0.00011,20.78543]
[1777169904540,35.79,77577.89,0.0,0.79453,0.00011,20.7873]
[1777169910015,35.8,77577.03,0.0,0.79442,0.00011,20.79344]
[1777169911009,35.8,77571.99,0.0,0.7939,0.00011,20.82148]
[1777169913025,35.8,77572.89,0.0,0.79399,0.00011,20.81603]
[1777169918059,35.8,77575.61,0.0,0.79428,0.00011,20.79959]
[1777169924102,35.81,77575.21,0.0,0.79416,0.00011,20.80671]
[1777169926115,35.81,77570.1,0.0,0.79359,0.00011,20.83927]
[1777169931150,35.82,77571.11,0.0,0.79367,0.00011,20.83474]
[1777169937191,35.82,77571.06,0.0,0.79363,0.00011,20.83713]
[1777169943234,35.83,77573.03,0.0,0.79381,0.00011,20.82681]
[1777169948269,35.83,77573.97,0.0,0.79389,0.00011,20.82257]
[1777169953303,35.84,77574.6,0.0,0.79393,0.00011,20.82024]
[1777169958339,35.88,77574.95,0.0,0.79369,0.00011,20.83452]
[1777169963374,35.93,77575.09,0.0,0.79338,0.00011,20.85294]
[1777169967407,35.99,77568.27,0.0,0.79231,0.00011,20.91527]
[1777169972437,36.02,77564.1,0.0,0.79169,0.00011,20.94874]
[1777169976465,36.02,77558.7,0.0,0.79108,0.00011,20.98339]
[1777169982507,36.05,77561.38,0.0,0.79116,0.00011,20.97922]
[1777169986534,36.09,77567.23,0.0,0.79155,0.00011,20.95777]
[1777169995178,36.17,77568.1,0.0,0.79119,0.00011,20.97926]
[1777170002648,36.23,77569.26,0.0,0.79093,0.00011,20.99505]
[1777170007683,36.25,77572.72,0.0,0.79116,0.00011,20.98252]
[1777170012719,36.26,77574.11,0.0,0.79129,0.00011,20.9749]
[1777170017755,36.27,77573.95,0.0,0.79122,0.00011,20.97905]
[1777170021782,36.29,77577.15,0.0,0.79139,0.00011,20.96992]
[1777170026819,36.34,77581.43,0.0,0.7916,0.00011,20.95875]
[1777170031852,36.39,77579.64,0.0,0.79111,0.00011,20.98504]
[1777170036888,36.44,77576.85,0.0,0.79049,0.00011,21.02089]
[1777170041921,36.47,77576.96,0.0,0.79031,0.00011,21.03132]
[1777170046957,36.5,77577.07,0.0,0.79015,0.00011,21.04095]
[1777170051991,36.53,77581.04,0.0,0.79041,0.00011,21.02661]
[1777170056020,36.55,77586.28,0.0,0.79083,0.00011,21.00349]
[1777170061055,36.58,77585.48,0.0,0.79055,0.00011,21.01962]
[1777170066090,36.61,77578.28,0.0,0.78963,0.00011,21.07201]
[1777170071126,36.62,77576.56,0.0,0.78934,0.00011,21.08855]
[1777170078175,36.63,77576.18,0.0,0.78927,0.00011,21.09261]
[1777170086230,36.63,77577.5,0.0,0.78938,0.00011,21.08661]
[1777170092273,36.66,77579.17,0.0,0.7894,0.00011,21.08321]
[1777170097307,36.7,77578.09,0.0,0.78909,0.00011,21.10118]
[1777170102344,36.71,77578.27,0.0,0.789,0.00011,21.10638]
[1777170108389,36.72,77579.08,0.0,0.78907,0.00011,21.10263]
[1777170113419,36.72,77579.81,0.0,0.7891,0.00011,21.10092]
[1777170123487,36.79,77580.9,0.0,0.78882,0.00011,21.11798]
[1777170133560,36.86,77580.22,0.0,0.78832,0.00011,21.14718]
[1777170138594,36.9,77579.41,0.0,0.78801,0.00011,21.16481]
[1777170146243,36.94,77578.71,0.0,0.78771,0.00011,21.18195]
[1777170156312,36.98,77578.58,0.0,0.78746,0.00011,21.19449]
[1777170166382,37.0,77578.37,0.0,0.78731,0.00011,21.20315]
[1777170171843,37.0,77578.31,0.0,0.78729,0.00011,21.20428]
[1777170173857,37.0,77569.15,0.0,0.7863,0.00011,21.2592]
[1777170177885,37.0,77563.74,0.0,0.78572,0.00011,21.29164]
[1777170182920,37.01,77550.62,0.0,0.78429,0.00011,21.37041]
[1777170183926,37.01,77544.32,0.0,0.7836,0.00011,21.40792]
[1777170188962,37.01,77541.72,0.0,0.78331,0.00011,21.42358]
[1777170193997,37.01,77541.46,0.0,0.78328,0.00011,21.42534]
[1777170199031,37.01,77541.09,0.0,0.78324,0.00011,21.42779]
[1777170204069,37.01,77541.01,0.0,0.78322,0.00011,21.42852]
[1777170209104,37.01,77540.44,0.0,0.78316,0.00011,21.4322]
[1777170214140,37.01,77540.54,0.0,0.78319,0.00011,21.42826]
[1777170220181,37.01,77539.84,0.0,0.7831,0.00011,21.43281]
[1777170225216,37.01,77539.74,0.0,0.78309,0.00011,21.43375]
[1777170230255,37.01,77540.11,0.0,0.78312,0.00011,21.43193]
[1777170235297,37.02,77528.62,0.0,0.78185,0.00011,21.50108]
[1777170236303,37.02,77521.28,0.0,0.78105,0.00011,21.54461]
[1777170237310,37.02,77521.07,0.0,0.78102,0.00011,21.54591]
[1777170242345,37.02,77520.91,0.0,0.781,0.00011,21.54715]
[1777170247382,37.02,77521.58,0.0,0.78107,0.00011,21.54344]
[1777170254431,37.02,77521.0,0.0,0.781,0.00011,21.54717]
[1777170264501,37.02,77521.47,0.0,0.78104,0.00011,21.54491]
[1777170274568,37.02,77525.5,0.0,0.7815,0.00011,21.51767]
[1777170280613,37.02,77530.49,0.0,0.78204,0.00011,21.48858]
[1777170287251,37.02,77530.99,0.0,0.78209,0.00011,21.48574]
[1777170294743,37.02,77533.22,0.0,0.78233,0.00011,21.47266]
[1777170295730,37.02,77552.09,0.0,0.78438,0.00011,21.36068]
[1777170297321,37.02,77583.91,0.0,0.78782,0.00011,21.17042]
[1777170299762,37.02,77581.84,0.0,0.7876,0.00011,21.18278]
[1777170301774,37.02,77575.87,0.0,0.78696,0.00011,21.21846]
[1777170303787,37.02,77570.21,0.0,0.78634,0.00011,21.25243]
[1777170308821,37.02,77566.15,0.0,0.7859,0.00011,21.27707]
[1777170313856,37.03,77563.94,0.0,0.78565,0.00011,21.29068]
[1777170318891,37.03,77562.75,0.0,0.78552,0.00011,21.29822]
[1777170323927,37.03,77562.47,0.0,0.78548,0.00011,21.30034]
[1777170328961,37.03,77562.65,0.0,0.78549,0.00011,21.29973]
[1777170336016,37.03,77565.89,0.0,0.78585,0.00011,21.27746]
[1777170341046,37.03,77567.6,0.0,0.78603,0.00011,21.26778]
[1777170346081,37.03,77568.68,0.0,0.78614,0.00011,21.26184]
[1777170354137,37.04,77568.82,0.0,0.78613,0.00011,21.26192]
[1777170360179,37.04,77569.14,0.0,0.78616,0.00011,21.26061]
[1777170366220,37.04,77569.36,0.0,0.78617,0.00011,21.25989]
[1777170372263,37.04,77569.42,0.0,0.78617,0.00011,21.26011]
[1777170377298,37.04,77569.55,0.0,0.78617,0.00011,21.26007]
[1777170383340,37.05,77570.31,0.0,0.78624,0.00011,21.25614]
[1777170388376,37.05,77570.29,0.0,0.78623,0.00011,21.25675]
[1777170393410,37.05,77571.08,0.0,0.78633,0.00011,21.24889]
[1777170398444,37.05,77570.95,0.0,0.78631,0.00011,21.2502]
[1777170403479,37.05,77570.88,0.0,0.78629,0.00011,21.25116]
[1777170408514,37.05,77571.49,0.0,0.78635,0.00011,21.24805]
[1777170414557,37.06,77571.63,0.0,0.78635,0.00011,21.24787]
[1777170424626,37.06,77571.72,0.0,0.78636,0.00011,21.24726]
[1777170429662,37.06,77572.54,0.0,0.78645,0.00011,21.24227]
[1777170435704,37.05,77572.89,0.0,0.78649,0.00011,21.24007]
[1777170440739,37.05,77573.23,0.0,0.78653,0.00011,21.23794]
[1777170448378,37.05,77572.85,0.0,0.78649,0.00011,21.24006]
[1777170454836,37.05,77572.62,0.0,0.78649,0.00011,21.23778]
[1777170459874,37.06,77572.41,0.0,0.78646,0.00011,21.23932]
[1777170466921,37.06,77572.62,0.0,0.78648,0.00011,21.23831]
[1777170478588,37.06,77572.86,0.0,0.78651,0.00011,21.23685]
[1777170484051,37.06,77571.34,0.0,0.78635,0.00011,21.2458]
[1777170490093,37.05,77570.79,0.0,0.78629,0.00011,21.24894]
[1777170497141,37.05,77567.92,0.0,0.78598,0.00011,21.26588]
[1777170502177,37.05,77562.71,0.0,0.78542,0.00011,21.2968]
[1777170507249,37.05,77557.87,0.0,0.7849,0.00011,21.32557]
[1777170512284,37.05,77559.36,0.0,0.78509,0.00011,21.31282]
[1777170517318,37.05,77560.44,0.0,0.78521,0.00011,21.30619]
[1777170522353,37.05,77556.87,0.0,0.78483,0.00011,21.32722]
[1777170528395,37.05,77554.84,0.0,0.78461,0.00011,21.33904]
[1777170539008,37.05,77550.73,0.0,0.78417,0.00011,21.36334]
[1777170544508,37.05,77549.03,0.0,0.78398,0.00011,21.3739]
[1777170549542,37.05,77548.83,0.0,0.78395,0.00011,21.3755]
[1777170555585,37.05,77547.32,0.0,0.78378,0.00011,21.38492]
[1777170561628,37.06,77547.86,0.0,0.78383,0.00011,21.38217]
[1777170566662,37.06,77550.67,0.0,0.78412,0.00011,21.36587]
[1777170572705,37.06,77553.66,0.0,0.78446,0.00011,21.34506]
[1777170577740,37.06,77553.09,0.0,0.78439,0.00011,21.349]
[1777170582774,37.06,77549.78,0.0,0.78402,0.00011,21.36913]
[1777170588816,37.06,77550.27,0.0,0.78407,0.00011,21.36672]
[1777170599428,37.07,77553.23,0.0,0.78436,0.00011,21.35055]
[1777170605979,37.07,77553.59,0.0,0.78439,0.00011,21.34916]
[1777170615042,37.07,77551.46,0.0,0.78415,0.00011,21.36258]
[1777170620077,37.07,77549.05,0.0,0.78388,0.00011,21.37728]
[1777170625111,37.07,77547.85,0.0,0.78374,0.00011,21.3848]
[1777170632161,37.08,77546.94,0.0,0.78365,0.00011,21.38717]
[1777170639711,37.08,77545.65,0.0,0.7835,0.00011,21.39538]
[1777170645251,37.08,77545.36,0.0,0.78346,0.00011,21.39757]
[1777170655321,37.08,77545.06,0.0,0.78342,0.00011,21.40015]
[1777170661365,37.08,77543.9,0.0,0.78328,0.00011,21.40749]
[1777170666399,37.08,77543.16,0.0,0.7832,0.00011,21.41225]
[1777170673447,37.09,77543.33,0.0,0.78321,0.00011,21.41178]
[1777170679993,37.09,77544.62,0.0,0.78333,0.00011,21.40481]
[1777170689560,37.09,77550.92,0.0,0.78398,0.00011,21.36942]
[1777170694594,37.09,77553.37,0.0,0.78427,0.00011,21.35158]
[1777170700133,37.1,77556.3,0.0,0.78458,0.00011,21.33454]
[1777170706680,37.1,77556.3,0.0,0.78457,0.00011,21.33504]
[1777170716749,37.1,77560.19,0.0,0.78497,0.00011,21.31276]
[1777170723801,37.1,77562.18,0.0,0.78518,0.00011,21.30141]
[1777170728834,37.1,77563.43,0.0,0.78531,0.00011,21.29433]
[1777170733870,37.1,77564.54,0.0,0.78542,0.00011,21.28809]
[1777170738906,37.1,77567.04,0.0,0.78569,0.00011,21.27336]
[1777170743941,37.1,77568.93,0.0,0.7859,0.00011,21.26198]
[1777170748976,37.1,77580.33,0.0,0.78713,0.00011,21.19392]
[1777170749983,37.1,77582.65,0.0,0.78737,0.00011,21.18013]
[1777170755018,37.1,77586.53,0.0,0.78781,0.00011,21.15373]
[1777170760053,37.1,77580.79,0.0,0.78719,0.00011,21.18825]
[1777170765088,37.11,77579.25,0.0,0.78699,0.00011,21.19919]
[1777170770637,37.11,77577.97,0.0,0.78684,0.00011,21.20761]
[1777170776166,37.11,77575.24,0.0,0.78654,0.00011,21.22393]
[1777170781201,37.11,77572.21,0.0,0.78622,0.00011,21.24194]
[1777170786235,37.11,77573.04,0.0,0.78631,0.00011,21.23702]
[1777170791274,37.11,77574.06,0.0,0.78642,0.00011,21.23096]
[1777170796306,37.11,77572.64,0.0,0.78627,0.00011,21.23927]
[1777170801341,37.11,77570.58,0.0,0.78606,0.00011,21.25048]
[1777170806376,37.11,77570.36,0.0,0.78606,0.00011,21.25065]
[1777170811410,37.1,77571.33,0.0,0.78619,0.00011,21.2409]
[1777170816446,37.1,77570.05,0.0,0.78606,0.00011,21.24813]
[1777170821480,37.1,77567.37,0.0,0.78578,0.00011,21.26386]
[1777170826516,37.1,77566.37,0.0,0.78567,0.00011,21.26963]
[1777170834572,37.1,77567.99,0.0,0.78585,0.00011,21.25969]
[1777170839607,37.1,77570.46,0.0,0.78612,0.00011,21.24481]
[1777170843635,37.1,77563.61,0.0,0.78539,0.00011,21.28531]
[1777170851237,37.1,77564.03,0.0,0.78545,0.00011,21.28211]
[1777170856726,37.1,77568.12,0.0,0.7859,0.00011,21.25722]
[1777170864781,37.1,77572.63,0.0,0.78639,0.00011,21.22996]
[1777170869817,37.09,77572.68,0.0,0.7864,0.00011,21.2295]
[1777170878879,37.09,77574.19,0.0,0.78659,0.00011,21.21666]
[1777170883915,37.09,77574.07,0.0,0.78658,0.00011,21.21722]
[1777170887944,37.09,77573.1,0.0,0.78647,0.00011,21.22288]
[1777170888950,37.09,77572.98,0.0,0.78646,0.00011,21.22356]
[1777170893986,37.09,77572.94,0.0,0.78646,0.00011,21.22366]
[1777170899021,37.09,77569.23,0.0,0.78606,0.00011,21.24562]
[1777170907082,37.09,77569.91,0.0,0.78614,0.00011,21.24124]
[1777170912113,37.09,77571.43,0.0,0.78631,0.00011,21.23198]
[1777170917148,37.09,77570.97,0.0,0.78626,0.00011,21.23452]
[1777170922184,37.09,77570.85,0.0,0.78625,0.00011,21.23503]
[1777170931799,37.09,77570.8,0.0,0.78628,0.00011,21.2313]
[1777170941869,37.09,77567.09,0.0,0.78588,0.00011,21.2531]
[1777170948368,37.09,77565.77,0.0,0.78574,0.00011,21.26076]
[1777170954409,37.09,77565.56,0.0,0.78572,0.00011,21.26192]
[1777170959444,37.09,77564.15,0.0,0.78557,0.00011,21.27016]
[1777170966496,37.09,77565.23,0.0,0.78569,0.00011,21.26347]
[1777170972080,37.09,77568.15,0.0,0.78601,0.00011,21.24602]
[1777170977570,37.09,77569.64,0.0,0.78617,0.00011,21.23695]
[1777170982606,37.08,77570.9,0.0,0.78631,0.00011,21.22938]
[1777170985626,37.08,77561.06,0.0,0.78525,0.00011,21.28774]
[1777170992221,37.08,77559.83,0.0,0.78515,0.00011,21.29094]
[1777170997710,37.08,77558.21,0.0,0.78497,0.00011,21.30079]
[1777171002746,37.08,77559.58,0.0,0.78512,0.00011,21.29292]
[1777171008788,37.09,77558.52,0.0,0.785,0.00011,21.29959]
[1777171013823,37.09,77557.87,0.0,0.78492,0.00011,21.30377]
[1777171019865,37.09,77557.14,0.0,0.78483,0.00011,21.30849]
[1777171024900,37.09,77555.94,0.0,0.7847,0.00011,21.31595]
[1777171031949,37.09,77555.51,0.0,0.78464,0.00011,21.31898]
[1777171036984,37.09,77555.01,0.0,0.78458,0.00011,21.32229]
[1777171042572,37.09,77554.47,0.0,0.78452,0.00011,21.32611]
[1777171052643,37.09,77553.75,0.0,0.78445,0.00011,21.3273]
[1777171059139,37.09,77552.8,0.0,0.78435,0.00011,21.33263]
[1777171064174,37.09,77552.68,0.0,0.78435,0.00011,21.33308]
[1777171069212,37.09,77552.59,0.0,0.78434,0.00011,21.33336]
[1777171074246,37.09,77552.14,0.0,0.78429,0.00011,21.33603]
[1777171079281,37.09,77552.2,0.0,0.7843,0.00011,21.33542]
[1777171084316,37.09,77552.36,0.0,0.78432,0.00011,21.33422]
[1777171089352,37.09,77551.99,0.0,0.78429,0.00011,21.33617]
[1777171095393,37.09,77551.97,0.0,0.78429,0.00011,21.33599]
[1777171101434,37.09,77551.12,0.0,0.7842,0.00011,21.34072]
[1777171107479,37.09,77550.79,0.0,0.78417,0.00011,21.34235]
[1777171113064,37.09,77550.71,0.0,0.78419,0.00011,21.33886]
[1777171118553,37.09,77552.07,0.0,0.78435,0.00011,21.33054]
[1777171123588,37.08,77554.93,0.0,0.78466,0.00011,21.31332]
[1777171129636,37.08,77557.46,0.0,0.78494,0.00011,21.29798]
[1777171134669,37.08,77559.79,0.0,0.78519,0.00011,21.28395]
[1777171139700,37.08,77562.02,0.0,0.78544,0.00011,21.27043]
[1777171144736,37.08,77563.59,0.0,0.78561,0.00011,21.26089]
[1777171151784,37.08,77565.63,0.0,0.78584,0.00011,21.24846]
[1777171156820,37.08,77565.95,0.0,0.78588,0.00011,21.24636]
[1777171162862,37.08,77566.94,0.0,0.78599,0.00011,21.24025]
[1777171170919,37.08,77567.6,0.0,0.78606,0.00011,21.23603]
[1777171176961,37.08,77567.73,0.0,0.7861,0.00011,21.23139]
[1777171181995,37.08,77567.71,0.0,0.7861,0.00011,21.23133]
[1777171191060,37.08,77568.67,0.0,0.78621,0.00011,21.22534]
[1777171196095,37.08,77568.74,0.0,0.78622,0.00011,21.22477]
[1777171201133,37.08,77569.16,0.0,0.78627,0.00011,21.22211]
[1777171206168,37.08,77569.33,0.0,0.78629,0.00011,21.22095]
[1777171213837,37.08,77569.59,0.0,0.78632,0.00011,21.21917]
[1777171224295,37.07,77569.43,0.0,0.78631,0.00011,21.21983]
[1777171229329,37.07,77569.42,0.0,0.78631,0.00011,21.21975]
[1777171237385,37.07,77569.53,0.0,0.78635,0.00011,21.2152]
[1777171243427,37.07,77569.43,0.0,0.78634,0.00011,21.21563]
[1777171247457,37.07,77564.05,0.0,0.78576,0.00011,21.2478]
[1777171250477,37.07,77556.67,0.0,0.78496,0.00011,21.29212]
[1777171255511,37.08,77554.75,0.0,0.78474,0.00011,21.3042]
[1777171262559,37.08,77552.14,0.0,0.78444,0.00011,21.32039]
[1777171267595,37.08,77549.67,0.0,0.78417,0.00011,21.33546]
[1777171272630,37.08,77548.73,0.0,0.78406,0.00011,21.3414]
[1777171277665,37.08,77547.69,0.0,0.78394,0.00011,21.34792]
[1777171284331,37.08,77546.79,0.0,0.78384,0.00011,21.35371]
[1777171289749,37.08,77545.59,0.0,0.7837,0.00011,21.36114]
[1777171294783,37.08,77543.83,0.0,0.78353,0.00011,21.36815]
[1777171296798,37.08,77538.36,0.0,0.78293,0.00011,21.40065]
[1777171299819,37.08,77535.91,0.0,0.78267,0.00011,21.41516]
[1777171304854,37.08,77535.56,0.0,0.78263,0.00011,21.41721]
[1777171310896,37.08,77535.55,0.0,0.78263,0.00011,21.41722]
[1777171316938,37.08,77536.78,0.0,0.78276,0.00011,21.4099]
[1777171321976,37.08,77537.23,0.0,0.78281,0.00011,21.40721]
[1777171327008,37.08,77536.96,0.0,0.78278,0.00011,21.40881]
[1777171332044,37.08,77534.36,0.0,0.7825,0.00011,21.42427]
[1777171338086,37.08,77532.99,0.0,0.78235,0.00011,21.4321]
[1777171344127,37.08,77534.31,0.0,0.7825,0.00011,21.4243]
[1777171349163,37.08,77535.21,0.0,0.7826,0.00011,21.41902]
[1777171354198,37.08,77537.26,0.0,0.78284,0.00011,21.40337]
[1777171361247,37.09,77537.6,0.0,0.78287,0.00011,21.40157]
[1777171366281,37.09,77537.78,0.0,0.78289,0.00011,21.40069]
[1777171372324,37.09,77538.19,0.0,0.78293,0.00011,21.39851]
[1777171377360,37.09,77539.19,0.0,0.78303,0.00011,21.39282]
[1777171382393,37.09,77544.36,0.0,0.78359,0.00011,21.36258]
[1777171387428,37.09,77544.63,0.0,0.78361,0.00011,21.36144]
[1777171394478,37.09,77543.39,0.0,0.78346,0.00011,21.36945]
[1777171397499,37.09,77538.14,0.0,0.78289,0.00011,21.40077]
[1777171403541,37.09,77537.27,0.0,0.78279,0.00011,21.40615]
[1777171409587,37.09,77536.76,0.0,0.78273,0.00011,21.40934]
[1777171415255,37.09,77537.31,0.0,0.78281,0.00011,21.40259]
[1777171422679,37.09,77537.37,0.0,0.78282,0.00011,21.40241]
[1777171430734,37.09,77537.74,0.0,0.78285,0.00011,21.40039]
[1777171435770,37.1,77537.79,0.0,0.78286,0.00011,21.4002]
[1777171441812,37.1,77538.08,0.0,0.78289,0.00011,21.3986]
[1777171446846,37.1,77538.22,0.0,0.7829,0.00011,21.39786]
[1777171451882,37.1,77537.92,0.0,0.78287,0.00011,21.39971]
[1777171458932,37.1,77537.49,0.0,0.78282,0.00011,21.40217]
[1777171465606,37.1,77538.34,0.0,0.78292,0.00011,21.39698]
[1777171472023,37.09,77538.49,0.0,0.78296,0.00011,21.39233]
[1777171482093,37.09,77538.75,0.0,0.78299,0.00011,21.39057]
[1777171487129,37.09,77538.31,0.0,0.78294,0.00011,21.39305]
[1777171495817,37.09,77538.58,0.0,0.78298,0.00011,21.39127]
[1777171501227,37.09,77535.07,0.0,0.7826,0.00011,21.41185]
[1777171506263,37.09,77534.06,0.0,0.78249,0.00011,21.41763]
[1777171508277,37.09,77527.19,0.0,0.78174,0.00011,21.4582]
[1777171513312,37.09,77526.0,0.0,0.78162,0.00011,21.46507]
[1777171518346,37.09,77524.91,0.0,0.7815,0.00011,21.47131]
[1777171524389,37.09,77522.91,0.0,0.78129,0.00011,21.4828]
[1777171529424,37.09,77521.81,0.0,0.78117,0.00011,21.48898]
[1777171534460,37.09,77520.16,0.0,0.78102,0.00011,21.49471]
[1777171539494,37.09,77519.1,0.0,0.78091,0.00011,21.50058]
[1777171544529,37.09,77519.2,0.0,0.78093,0.00011,21.4996]
[1777171549564,37.08,77519.26,0.0,0.78095,0.00011,21.49884]
[1777171554599,37.08,77519.72,0.0,0.781,0.00011,21.49575]
[1777171563664,37.08,77519.98,0.0,0.78104,0.00011,21.49358]
[1777171568700,37.08,77518.91,0.0,0.78093,0.00011,21.49954]
[1777171574741,37.08,77518.75,0.0,0.78092,0.00011,21.49987]
[1777171579777,37.08,77518.79,0.0,0.78094,0.00011,21.49908]
[1777171581792,37.08,77513.16,0.0,0.78032,0.00011,21.53236]
[1777171584813,37.08,77511.22,0.0,0.78011,0.00011,21.54376]
[1777171589847,37.08,77511.44,0.0,0.78013,0.00011,21.54233]
[1777171594884,37.08,77512.12,0.0,0.78024,0.00011,21.5345]
[1777171599919,37.08,77512.07,0.0,0.78023,0.00011,21.53461]
[1777171606587,37.08,77512.28,0.0,0.78026,0.00011,21.53316]
[1777171612031,37.07,77512.29,0.0,0.78026,0.00011,21.53294]
[1777171616657,37.07,77504.06,0.0,0.77936,0.00011,21.58121]
[1777171618072,37.07,77497.39,0.0,0.77863,0.00011,21.62032]
[1777171621092,37.06,77495.1,0.0,0.77845,0.00011,21.6296]
[1777171623111,37.05,77484.3,0.0,0.7773,0.00011,21.6907]
[1777171628148,37.04,77484.77,0.0,0.77741,0.00011,21.68494]
[1777171633177,37.04,77482.86,0.0,0.77722,0.00011,21.69497]
[1777171638216,37.04,77482.38,0.0,0.77717,0.00011,21.69723]
[1777171643248,37.04,77481.56,0.0,0.77709,0.00011,21.70148]
[1777171648283,37.04,77481.8,0.0,0.77713,0.00011,21.69957]
[1777171650297,37.04,77487.05,0.0,0.77771,0.00011,21.66864]
[1777171655331,37.04,77487.08,0.0,0.77774,0.00011,21.66456]
[1777171660367,37.03,77486.13,0.0,0.77764,0.00011,21.66989]
[1777171667009,37.03,77485.34,0.0,0.77756,0.00011,21.67422]
[1777171671443,37.03,77491.2,0.0,0.77821,0.00011,21.63965]
[1777171677081,37.03,77491.57,0.0,0.77825,0.00011,21.63751]
[1777171683529,37.03,77489.32,0.0,0.778,0.00011,21.65074]
[1777171691584,37.03,77487.48,0.0,0.7778,0.00011,21.66151]
[1777171697626,37.03,77486.53,0.0,0.7777,0.00011,21.66708]
[1777171707292,37.03,77486.02,0.0,0.77764,0.00011,21.67006]
[1777171717362,37.03,77491.92,0.0,0.77831,0.00011,21.63193]
[1777171723808,37.03,77495.8,0.0,0.77874,0.00011,21.6092]
[1777171725822,37.03,77503.09,0.0,0.77954,0.00011,21.56632]
[1777171730858,37.03,77505.09,0.0,0.77976,0.00011,21.55457]
[1777171735893,37.03,77504.73,0.0,0.77973,0.00011,21.5564]
[1777171740928,37.03,77505.08,0.0,0.77977,0.00011,21.55409]
[1777171745964,37.03,77505.75,0.0,0.77985,0.00011,21.5499]
[1777171752007,37.03,77505.71,0.0,0.77985,0.00011,21.54965]
[1777171757039,37.03,77506.31,0.0,0.77992,0.00011,21.54575]
[1777171762075,37.03,77506.14,0.0,0.77992,0.00011,21.54619]
[1777171767712,37.03,77505.67,0.0,0.77987,0.00011,21.54844]
[1777171773149,37.03,77505.67,0.0,0.7799,0.00011,21.54458]
[1777171778187,37.02,77501.54,0.0,0.77945,0.00011,21.56887]
[1777171780201,37.02,77495.39,0.0,0.77877,0.00011,21.605]
[1777171785236,37.02,77495.93,0.0,0.77884,0.00011,21.60152]
[1777171790283,37.02,77497.14,0.0,0.77897,0.00011,21.59412]
[1777171797922,37.02,77497.55,0.0,0.77902,0.00011,21.59174]
[1777171805377,37.02,77498.26,0.0,0.7791,0.00011,21.58725]
[1777171810411,37.02,77498.62,0.0,0.77915,0.00011,21.58488]
[1777171818065,37.02,77498.94,0.0,0.77919,0.00011,21.58267]
[1777171825516,37.02,77503.84,0.0,0.77974,0.00011,21.55292]
[1777171838205,37.01,77502.48,0.0,0.77964,0.00011,21.55582]
[1777171847670,37.01,77502.32,0.0,0.77965,0.00011,21.55559]
[1777171852705,37.01,77501.63,0.0,0.77958,0.00011,21.55909]
[1777171858345,37.01,77501.6,0.0,0.77959,0.00011,21.55869]
[1777171863783,37.0,77501.17,0.0,0.77955,0.00011,21.56054]
[1777171868817,37.0,77501.13,0.0,0.77956,0.00011,21.56021]
[1777171875865,37.0,77501.26,0.0,0.77959,0.00011,21.55868]
[1777171882958,37.0,77501.8,0.0,0.77966,0.00011,21.55476]
[1777171884973,37.0,77511.41,0.0,0.78072,0.00011,21.49783]
[1777171886987,37.0,77515.13,0.0,0.78113,0.00011,21.47577]
[1777171892023,37.0,77517.2,0.0,0.78138,0.00011,21.45973]
[1777171898066,37.0,77520.46,0.0,0.78174,0.00011,21.44033]
[1777171903101,37.0,77524.81,0.0,0.78222,0.00011,21.4145]
[1777171908136,37.0,77527.21,0.0,0.78248,0.00011,21.40023]
[1777171915185,37.0,77528.37,0.0,0.78261,0.00011,21.3933]
[1777171920220,37.0,77528.63,0.0,0.78264,0.00011,21.39174]
[1777171925254,37.0,77533.19,0.0,0.78313,0.00011,21.36471]
[1777171930289,37.0,77534.51,0.0,0.78328,0.00011,21.35702]
[1777171935325,37.0,77537.09,0.0,0.78355,0.00011,21.34182]
[1777171942373,37.0,77536.63,0.0,0.7835,0.00011,21.34476]
[1777171947409,37.0,77536.62,0.0,0.7835,0.00011,21.34489]
[1777171952444,37.0,77536.17,0.0,0.78347,0.00011,21.34393]
[1777171957478,37.0,77537.3,0.0,0.78359,0.00011,21.33725]
[1777171962513,37.0,77536.67,0.0,0.78353,0.00011,21.34106]
[1777171969123,37.0,77536.0,0.0,0.78345,0.00011,21.34512]
[1777171975605,37.0,77535.63,0.0,0.78341,0.00011,21.34746]
[1777171980640,37.0,77534.83,0.0,0.78332,0.00011,21.35232]
[1777171986681,37.0,77534.73,0.0,0.78331,0.00011,21.35306]
[1777171997756,37.0,77534.52,0.0,0.78328,0.00011,21.35461]
[1777172006823,37.0,77534.03,0.0,0.78322,0.00011,21.35772]
[1777172011859,37.0,77535.13,0.0,0.78336,0.00011,21.34762]
[1777172015886,37.0,77529.46,0.0,0.78274,0.00011,21.3813]
[1777172020921,37.0,77527.94,0.0,0.78258,0.00011,21.39022]
[1777172026964,37.0,77526.69,0.0,0.78244,0.00011,21.39752]
[1777172032000,37.0,77525.04,0.0,0.78227,0.00011,21.40718]
[1777172037034,37.0,77525.4,0.0,0.78231,0.00011,21.40493]
[1777172044082,37.0,77524.81,0.0,0.78225,0.00011,21.40828]
[1777172049117,37.0,77522.9,0.0,0.78204,0.00011,21.41946]
[1777172059190,37.0,77522.12,0.0,0.78196,0.00011,21.42373]
[1777172069263,37.0,77521.42,0.0,0.78189,0.00011,21.42749]
[1777172075309,37.0,77520.66,0.0,0.78183,0.00011,21.4281]
[1777172080345,37.0,77512.84,0.0,0.78098,0.00011,21.47416]
[1777172085380,36.99,77510.12,0.0,0.78069,0.00011,21.48974]
[1777172091421,36.99,77508.26,0.0,0.7805,0.00011,21.50011]
[1777172096456,36.99,77507.43,0.0,0.78042,0.00011,21.50449]
[1777172098469,36.99,77513.03,0.0,0.78103,0.00011,21.47122]
[1777172103507,36.99,77510.82,0.0,0.7808,0.00011,21.48403]
[1777172104515,36.99,77500.68,0.0,0.77968,0.00011,21.54386]
[1777172105521,36.99,77495.62,0.0,0.77913,0.00011,21.57357]
[1777172110555,36.99,77496.2,0.0,0.7792,0.00011,21.56935]
[1777172115590,36.98,77495.57,0.0,0.77915,0.00011,21.57229]
[1777172120629,36.98,77493.99,0.0,0.77898,0.00011,21.58113]
[1777172125662,36.98,77494.59,0.0,0.77905,0.00011,21.57731]
[1777172131703,36.98,77495.36,0.0,0.77917,0.00011,21.56862]
[1777172138752,36.98,77497.32,0.0,0.77939,0.00011,21.55672]
[1777172144795,36.98,77498.83,0.0,0.77956,0.00011,21.54783]
[1777172150390,36.98,77499.14,0.0,0.77959,0.00011,21.54641]
[1777172155872,36.98,77500.51,0.0,0.77973,0.00011,21.53881]
[1777172161913,36.98,77503.22,0.0,0.78003,0.00011,21.52268]
[1777172168963,36.98,77502.62,0.0,0.77997,0.00011,21.5261]
[1777172179033,36.98,77505.7,0.0,0.78032,0.00011,21.50715]
[1777172184068,36.98,77505.67,0.0,0.78032,0.00011,21.50679]
[1777172189103,36.98,77505.44,0.0,0.78031,0.00011,21.50763]
[1777172198166,36.97,77505.01,0.0,0.7803,0.00011,21.50561]
[1777172205215,36.97,77504.59,0.0,0.78026,0.00011,21.5079]
[1777172210810,36.97,77507.07,0.0,0.78054,0.00011,21.49271]
[1777172216292,36.97,77506.55,0.0,0.78049,0.00011,21.49537]
[1777172221327,36.97,77504.52,0.0,0.78027,0.00011,21.50705]
[1777172226362,36.97,77504.15,0.0,0.78024,0.00011,21.50876]
[1777172231396,36.97,77503.59,0.0,0.78019,0.00011,21.5116]
[1777172238446,36.96,77502.63,0.0,0.78009,0.00011,21.51657]
[1777172244488,36.96,77502.96,0.0,0.78014,0.00011,21.51403]
[1777172251093,36.96,77502.88,0.0,0.78017,0.00011,21.51026]
[1777172256573,36.96,77502.45,0.0,0.78012,0.00011,21.51274]
[1777172261608,36.96,77502.69,0.0,0.78015,0.00011,21.51124]
[1777172266643,36.96,77503.41,0.0,0.78023,0.00011,21.50691]
[1777172271678,36.96,77503.47,0.0,0.78024,0.00011,21.5064]
[1777172278727,36.96,77504.42,0.0,0.78035,0.00011,21.50012]
[1777172286788,36.95,77504.65,0.0,0.78039,0.00011,21.49791]
[1777172291817,36.95,77504.5,0.0,0.78039,0.00011,21.49832]
[1777172296853,36.95,77504.03,0.0,0.78034,0.00011,21.50063]
[1777172301887,36.95,77504.2,0.0,0.78037,0.00011,21.49914]
[1777172306923,36.95,77505.04,0.0,0.78047,0.00011,21.49371]
[1777172314978,36.95,77504.68,0.0,0.78047,0.00011,21.49144]
[1777172321586,36.94,77504.8,0.0,0.78049,0.00011,21.49019]
[1777172330084,36.94,77503.9,0.0,0.78041,0.00011,21.49431]
[1777172337133,36.94,77501.96,0.0,0.78022,0.00011,21.50467]
[1777172345189,36.93,77501.44,0.0,0.78019,0.00011,21.50644]
[1777172350223,36.93,77501.25,0.0,0.78018,0.00011,21.50676]
[1777172355259,36.93,77501.62,0.0,0.78023,0.00011,21.50381]
[1777172360294,36.93,77500.38,0.0,0.78011,0.00011,21.5104]
[1777172366336,36.92,77499.92,0.0,0.78008,0.00011,21.51223]
[1777172371937,36.92,77499.33,0.0,0.78005,0.00011,21.51118]
[1777172380442,36.9,77499.95,0.0,0.78027,0.00011,21.49911]
[1777172388501,36.88,77499.95,0.0,0.78034,0.00011,21.49517]
[1777172393539,36.88,77501.77,0.0,0.78055,0.00011,21.48392]
[1777172397563,36.88,77511.55,0.0,0.78165,0.00011,21.42418]
[1777172398569,36.88,77518.42,0.0,0.78241,0.00011,21.38313]
[1777172399577,36.88,77517.1,0.0,0.78227,0.00011,21.39083]
[1777172404612,36.88,77517.87,0.0,0.78236,0.00011,21.38582]
[1777172407633,36.88,77512.76,0.0,0.7818,0.00011,21.41617]
[1777172408640,36.88,77503.9,0.0,0.78083,0.00011,21.46874]
[1777172409646,36.88,77505.77,0.0,0.78103,0.00011,21.45755]
[1777172414682,36.87,77504.27,0.0,0.78088,0.00011,21.46598]
[1777172422738,36.87,77504.09,0.0,0.78087,0.00011,21.46622]
[1777172428780,36.87,77502.83,0.0,0.78074,0.00011,21.47306]
[1777172433819,36.87,77502.36,0.0,0.78073,0.00011,21.47168]
[1777172438855,36.87,77501.75,0.0,0.78067,0.00011,21.47483]
[1777172443893,36.86,77501.85,0.0,0.78069,0.00011,21.47377]
[1777172450940,36.86,77501.56,0.0,0.78066,0.00011,21.47488]
[1777172455974,36.86,77499.66,0.0,0.78046,0.00011,21.48575]
[1777172457989,36.86,77494.24,0.0,0.77986,0.00011,21.51788]
[1777172463025,36.86,77491.64,0.0,0.77958,0.00011,21.53309]
[1777172468060,36.86,77492.37,0.0,0.77967,0.00011,21.52809]
[1777172473095,36.86,77495.05,0.0,0.77997,0.00011,21.51203]
[1777172478130,36.86,77495.19,0.0,0.77999,0.00011,21.51102]
[1777172485178,36.86,77494.67,0.0,0.77994,0.00011,21.51378]
[1777172490214,36.86,77495.46,0.0,0.78003,0.00011,21.5089]
[1777172496256,36.86,77494.96,0.0,0.78,0.00011,21.50798]
[1777172501290,36.86,77495.3,0.0,0.78004,0.00011,21.50578]
[1777172506326,36.85,77495.95,0.0,0.78012,0.00011,21.50177]
[1777172512930,36.85,77496.04,0.0,0.78013,0.00011,21.50104]
[1777172519421,36.85,77497.18,0.0,0.78026,0.00011,21.49408]
[1777172524452,36.85,77497.86,0.0,0.78034,0.00011,21.48991]
[1777172529486,36.85,77498.66,0.0,0.78043,0.00011,21.48505]
[1777172537543,36.85,77499.04,0.0,0.78047,0.00011,21.48261]
[1777172542578,36.85,77499.08,0.0,0.78048,0.00011,21.48226]
[1777172548621,36.85,77499.16,0.0,0.78049,0.00011,21.48164]
[1777172553656,36.85,77499.48,0.0,0.78055,0.00011,21.47598]
[1777172558692,36.85,77499.31,0.0,0.78054,0.00011,21.47689]
[1777172564735,36.85,77497.74,0.0,0.78037,0.00011,21.48602]
[1777172570776,36.85,77497.32,0.0,0.78032,0.00011,21.48824]
[1777172575812,36.85,77496.5,0.0,0.78024,0.00011,21.4927]
[1777172580848,36.85,77496.74,0.0,0.78027,0.00011,21.49087]
[1777172593499,36.84,77496.45,0.0,0.78026,0.00011,21.49164]
[1777172603569,36.84,77497.43,0.0,0.78038,0.00011,21.48484]
[1777172609047,36.84,77497.26,0.0,0.78037,0.00011,21.48538]
[1777172614082,36.84,77496.82,0.0,0.78036,0.00011,21.48389]
[1777172620126,36.84,77496.75,0.0,0.78036,0.00011,21.48378]
[1777172625158,36.84,77496.57,0.0,0.78035,0.00011,21.48441]
[1777172630205,36.83,77496.4,0.0,0.78034,0.00011,21.4849]
[1777172635239,36.83,77499.12,0.0,0.78064,0.00011,21.46846]
[1777172640275,36.83,77498.8,0.0,0.78061,0.00011,21.47035]
[1777172645310,36.83,77498.82,0.0,0.78061,0.00011,21.47022]
[1777172653920,36.83,77498.74,0.0,0.7806,0.00011,21.47061]
[1777172659407,36.83,77500.03,0.0,0.78075,0.00011,21.46289]
[1777172669478,36.83,77499.43,0.0,0.78068,0.00011,21.46637]
[1777172675519,36.83,77499.3,0.0,0.78069,0.00011,21.46343]
[1777172680555,36.83,77499.38,0.0,0.7807,0.00011,21.46291]
[1777172685589,36.83,77499.72,0.0,0.78074,0.00011,21.46085]
[1777172690627,36.83,77499.88,0.0,0.78076,0.00011,21.45987]
[1777172696666,36.83,77500.0,0.0,0.78077,0.00011,21.45913]
[1777172702708,36.83,77499.96,0.0,0.78077,0.00011,21.45934]
[1777172707743,36.83,77499.74,0.0,0.78074,0.00011,21.46062]
[1777172713785,36.83,77499.53,0.0,0.78072,0.00011,21.46182]
[1777172718821,36.83,77500.41,0.0,0.78082,0.00011,21.45656]
[1777172723857,36.83,77500.13,0.0,0.78079,0.00011,21.45822]
[1777172728891,36.83,77499.97,0.0,0.78077,0.00011,21.45915]
[1777172734934,36.83,77499.98,0.0,0.7808,0.00011,21.45541]
[1777172739968,36.83,77499.97,0.0,0.7808,0.00011,21.45547]
[1777172745004,36.83,77499.93,0.0,0.78079,0.00011,21.45571]
[1777172750038,36.83,77498.58,0.0,0.78064,0.00011,21.46369]
[1777172757088,36.83,77498.71,0.0,0.78066,0.00011,21.46285]
[1777172764137,36.83,77497.94,0.0,0.78057,0.00011,21.46733]
[1777172772194,36.83,77498.69,0.0,0.78066,0.00011,21.46278]
[1777172777228,36.83,77498.81,0.0,0.78067,0.00011,21.46201]
[1777172784849,36.83,77499.16,0.0,0.78071,0.00011,21.45985]
[1777172791326,36.83,77499.35,0.0,0.78076,0.00011,21.455]
[1777172796361,36.83,77497.58,0.0,0.78057,0.00011,21.4651]
[1777172804991,36.83,77497.6,0.0,0.78059,0.00011,21.46386]
[1777172810459,36.82,77497.86,0.0,0.78063,0.00011,21.46209]
[1777172815503,36.82,77498.46,0.0,0.78069,0.00011,21.45845]
[1777172822552,36.82,77498.57,0.0,0.78071,0.00011,21.45771]
[1777172827588,36.82,77498.8,0.0,0.78073,0.00011,21.45628]
[1777172835202,36.82,77498.93,0.0,0.78075,0.00011,21.45543]
[1777172840679,36.82,77496.25,0.0,0.78046,0.00011,21.47121]
[1777172848750,36.82,77496.98,0.0,0.78054,0.00011,21.4666]
[1777172855342,36.82,77497.19,0.0,0.7806,0.00011,21.46128]
[1777172860847,36.82,77498.08,0.0,0.7807,0.00011,21.45581]
[1777172866891,36.82,77498.47,0.0,0.78074,0.00011,21.45339]
[1777172871923,36.82,77496.85,0.0,0.78057,0.00011,21.46288]
[1777172877966,36.82,77497.17,0.0,0.7806,0.00011,21.46079]
[1777172886023,36.82,77497.2,0.0,0.78061,0.00011,21.46035]
[1777172895624,36.82,77497.2,0.0,0.78062,0.00011,21.45999]
[1777172905693,36.82,77498.56,0.0,0.78078,0.00011,21.45153]
[1777172911199,36.82,77499.81,0.0,0.78094,0.00011,21.44024]
[1777172916234,36.82,77501.93,0.0,0.78118,0.00011,21.42748]
[1777172924289,36.81,77500.83,0.0,0.78106,0.00011,21.43377]
[1777172932345,36.81,77501.4,0.0,0.78113,0.00011,21.43012]
[1777172939396,36.81,77501.64,0.0,0.78116,0.00011,21.42845]
[1777172945974,36.81,77502.23,0.0,0.78123,0.00011,21.4247]
[1777172953493,36.81,77502.44,0.0,0.78126,0.00011,21.42316]
[1777172958527,36.81,77503.57,0.0,0.78139,0.00011,21.41627]
[1777172963562,36.81,77503.53,0.0,0.78138,0.00011,21.41635]
[1777172968598,36.81,77503.36,0.0,0.78137,0.00011,21.4172]
[1777172974639,36.81,77503.92,0.0,0.78146,0.00011,21.41002]
[1777172984710,36.81,77503.87,0.0,0.78146,0.00011,21.41003]
[1777172996325,36.81,77507.41,0.0,0.78185,0.00011,21.38865]
[1777172997802,36.81,77521.51,0.0,0.78341,0.00011,21.30439]
[1777173002839,36.81,77514.93,0.0,0.78269,0.00011,21.34355]
[1777173010897,36.81,77512.07,0.0,0.78238,0.00011,21.36011]
[1777173016466,36.8,77513.52,0.0,0.78255,0.00011,21.35106]
[1777173021975,36.8,77514.68,0.0,0.78268,0.00011,21.34382]
[1777173027010,36.8,77515.02,0.0,0.78272,0.00011,21.34166]
[1777173032045,36.8,77515.76,0.0,0.78282,0.00011,21.33395]
[1777173037082,36.81,77516.51,0.0,0.78289,0.00011,21.32987]
[1777173042117,36.81,77516.44,0.0,0.78288,0.00011,21.33062]
[1777173047151,36.81,77516.96,0.0,0.78293,0.00011,21.3277]
[1777173052189,36.81,77517.33,0.0,0.78297,0.00011,21.32555]
[1777173058229,36.81,77518.28,0.0,0.78309,0.00011,21.31937]
[1777173064271,36.8,77518.33,0.0,0.7831,0.00011,21.31859]
[1777173075345,36.8,77518.54,0.0,0.78314,0.00011,21.31649]
[1777173084411,36.8,77518.79,0.0,0.78318,0.00011,21.31433]
[1777173097031,36.8,77518.81,0.0,0.78322,0.00011,21.30962]
[1777173102540,36.8,77518.99,0.0,0.78325,0.00011,21.30821]
[1777173112605,36.79,77519.02,0.0,0.78326,0.00011,21.3074]
[1777173120664,36.79,77519.19,0.0,0.78329,0.00011,21.30583]
[1777173125699,36.79,77518.52,0.0,0.78322,0.00011,21.30951]
[1777173135768,36.79,77519.01,0.0,0.78329,0.00011,21.30597]
[1777173145838,36.79,77519.13,0.0,0.78331,0.00011,21.30466]
[1777173155912,36.79,77519.21,0.0,0.78335,0.00011,21.29995]
[1777173161954,36.79,77519.36,0.0,0.78337,0.00011,21.29882]
[1777173167526,36.78,77519.14,0.0,0.78335,0.00011,21.29988]
[1777173176052,36.78,77519.34,0.0,0.78338,0.00011,21.29823]
[1777173181088,36.78,77517.21,0.0,0.78315,0.00011,21.31075]
[1777173187670,36.78,77517.17,0.0,0.78314,0.00011,21.31132]
[1777173193177,36.78,77524.0,0.0,0.78389,0.00011,21.27076]
[1777173194179,36.78,77529.43,0.0,0.78448,0.00011,21.23831]
[1777173198206,36.79,77534.57,0.0,0.78504,0.00011,21.20761]
[1777173203241,36.78,77531.91,0.0,0.78476,0.00011,21.22338]
[1777173209282,36.78,77530.19,0.0,0.78457,0.00011,21.23341]
[1777173217880,36.78,77528.19,0.0,0.78438,0.00011,21.24135]
[1777173223381,36.78,77527.04,0.0,0.78426,0.00011,21.24805]
[1777173228418,36.78,77527.3,0.0,0.78429,0.00011,21.24644]
[1777173234460,36.78,77527.07,0.0,0.78426,0.00011,21.2478]
[1777173239495,36.78,77527.86,0.0,0.78435,0.00011,21.24309]
[1777173244531,36.78,77528.14,0.0,0.78438,0.00011,21.24154]
[1777173253594,36.78,77528.36,0.0,0.7844,0.00011,21.24038]
[1777173258629,36.78,77529.78,0.0,0.78455,0.00011,21.23201]
[1777173265678,36.78,77529.72,0.0,0.78454,0.00011,21.23269]
[1777173271719,36.78,77532.74,0.0,0.78489,0.00011,21.21113]
[1777173276755,36.79,77530.17,0.0,0.78461,0.00011,21.22671]
[1777173283805,36.79,77528.87,0.0,0.78446,0.00011,21.23479]
[1777173288371,36.79,77534.62,0.0,0.78508,0.00011,21.20068]
[1777173296895,36.79,77537.05,0.0,0.78534,0.00011,21.18686]
[1777173302937,36.79,77542.32,0.0,0.7859,0.00011,21.15576]
[1777173308511,36.79,77543.09,0.0,0.78598,0.00011,21.15162]
[1777173314017,36.79,77544.33,0.0,0.7861,0.00011,21.14479]
[1777173319053,36.8,77545.06,0.0,0.78618,0.00011,21.14081]
[1777173328652,36.8,77545.37,0.0,0.7862,0.00011,21.13971]
[1777173338723,36.8,77545.99,0.0,0.78628,0.00011,21.133]
[1777173344228,36.8,77547.48,0.0,0.78643,0.00011,21.12454]
[1777173350269,36.8,77547.48,0.0,0.78642,0.00011,21.12509]
[1777173358863,36.8,77547.73,0.0,0.78644,0.00011,21.12409]
[1777173364368,36.81,77553.32,0.0,0.78704,0.00011,21.09091]
[1777173369402,36.8,77557.57,0.0,0.78751,0.00011,21.06515]
[1777173374443,36.8,77555.74,0.0,0.78732,0.00011,21.07548]
[1777173379473,36.8,77555.02,0.0,0.78725,0.00011,21.07914]
[1777173384508,36.8,77555.63,0.0,0.78733,0.00011,21.07506]
[1777173389543,36.8,77556.93,0.0,0.78747,0.00011,21.06731]
[1777173394579,36.8,77557.62,0.0,0.78756,0.00011,21.0596]
[1777173399614,36.8,77555.47,0.0,0.78733,0.00011,21.07268]
[1777173407670,36.8,77555.97,0.0,0.78738,0.00011,21.06944]
[1777173419754,36.8,77555.79,0.0,0.78738,0.00011,21.06956]
[1777173424789,36.8,77556.06,0.0,0.78742,0.00011,21.06767]
[1777173430830,36.79,77559.56,0.0,0.78781,0.00011,21.04593]
[1777173435866,36.79,77561.67,0.0,0.78804,0.00011,21.03273]
[1777173443921,36.79,77561.97,0.0,0.78808,0.00011,21.03058]
[1777173449495,36.79,77563.06,0.0,0.78821,0.00011,21.02363]
[1777173456006,36.79,77563.13,0.0,0.78825,0.00011,21.01889]
[1777173466073,36.79,77563.27,0.0,0.78828,0.00011,21.01718]
[1777173471112,36.79,77564.14,0.0,0.78838,0.00011,21.01159]
[1777173476146,36.78,77564.75,0.0,0.78845,0.00011,21.00753]
[1777173481181,36.78,77565.54,0.0,0.78855,0.00011,21.00238]
[1777173489777,36.78,77565.34,0.0,0.78853,0.00011,21.00296]
[1777173499850,36.78,77565.54,0.0,0.78857,0.00011,21.00112]
[1777173506356,36.78,77565.98,0.0,0.78862,0.00011,20.99825]
[1777173512397,36.78,77565.8,0.0,0.78862,0.00011,20.99572]
[1777173517432,36.78,77565.73,0.0,0.78862,0.00011,20.99603]
[1777173526496,36.78,77566.07,0.0,0.78866,0.00011,20.99379]
[1777173532537,36.78,77566.01,0.0,0.78865,0.00011,20.99408]
[1777173538579,36.78,77565.89,0.0,0.78864,0.00011,20.99468]
[1777173548647,36.78,77565.97,0.0,0.78865,0.00011,20.994]
[1777173555702,36.78,77565.99,0.0,0.78865,0.00011,20.99397]
[1777173564762,36.78,77566.21,0.0,0.78868,0.00011,20.99264]
[1777173569798,36.78,77564.73,0.0,0.78852,0.00011,21.00157]
[1777173570805,36.78,77559.22,0.0,0.78792,0.00011,21.03484]
[1777173575840,36.78,77554.18,0.0,0.7874,0.00011,21.06141]
[1777173578860,36.78,77549.61,0.0,0.7869,0.00011,21.08912]
[1777173585910,36.78,77549.52,0.0,0.78688,0.00011,21.09023]
[1777173587924,36.78,77543.22,0.0,0.78619,0.00011,21.12827]
[1777173589938,36.78,77537.58,0.0,0.78557,0.00011,21.16219]
[1777173596986,36.78,77535.27,0.0,0.78532,0.00011,21.1761]
[1777173602023,36.78,77531.24,0.0,0.78487,0.00011,21.20031]
[1777173608065,36.78,77533.96,0.0,0.78517,0.00011,21.18418]
[1777173613100,36.78,77534.07,0.0,0.78518,0.00011,21.18377]
[1777173620714,36.78,77534.66,0.0,0.78523,0.00011,21.18066]
[1777173630783,36.78,77534.92,0.0,0.78525,0.00011,21.17968]
[1777173640854,36.79,77534.93,0.0,0.78527,0.00011,21.17658]
[1777173650924,36.79,77534.95,0.0,0.78526,0.00011,21.17711]
[1777173660995,36.79,77534.91,0.0,0.78524,0.00011,21.17798]
[1777173666472,36.79,77536.45,0.0,0.7854,0.00011,21.16912]
[1777173680569,36.79,77536.11,0.0,0.78535,0.00011,21.17206]
[1777173685605,36.8,77537.06,0.0,0.78545,0.00011,21.16671]
[1777173690640,36.8,77537.05,0.0,0.78544,0.00011,21.16711]
[1777173697689,36.8,77537.34,0.0,0.78549,0.00011,21.16218]
[1777173704737,36.8,77537.35,0.0,0.78548,0.00011,21.16262]
[1777173711354,36.8,77537.57,0.0,0.7855,0.00011,21.1618]
[1777173719844,36.8,77537.77,0.0,0.78551,0.00011,21.16117]
[1777173726894,36.8,77538.26,0.0,0.78555,0.00011,21.15872]
[1777173732939,36.81,77538.78,0.0,0.7856,0.00011,21.15614]
[1777173737973,36.81,77538.8,0.0,0.7856,0.00011,21.15636]
[1777173743007,36.81,77538.58,0.0,0.78557,0.00011,21.15798]
[1777173747040,36.81,77533.17,0.0,0.78497,0.00011,21.19059]
[1777173751065,36.81,77528.08,0.0,0.78444,0.00011,21.2175]
[1777173762142,36.81,77525.02,0.0,0.7841,0.00011,21.23582]
[1777173767177,36.81,77519.39,0.0,0.78348,0.00011,21.26943]
[1777173774226,36.81,77519.44,0.0,0.78349,0.00011,21.26892]
[1777173780268,36.81,77518.54,0.0,0.7834,0.00011,21.27408]
[1777173785308,36.81,77518.97,0.0,0.78345,0.00011,21.2713]
[1777173791916,36.8,77517.54,0.0,0.7833,0.00011,21.27948]
[1777173798394,36.8,77516.95,0.0,0.78324,0.00011,21.2826]
[1777173803429,36.8,77516.35,0.0,0.78318,0.00011,21.28592]
[1777173808465,36.8,77515.17,0.0,0.78305,0.00011,21.2928]
[1777173818532,36.8,77515.35,0.0,0.7831,0.00011,21.2875]
[1777173825584,36.8,77514.7,0.0,0.78304,0.00011,21.29104]
[1777173832197,36.8,77514.48,0.0,0.78302,0.00011,21.29207]
[1777173842266,36.8,77514.24,0.0,0.783,0.00011,21.29318]
[1777173847739,36.8,77514.57,0.0,0.78304,0.00011,21.29096]
[1777173852773,36.8,77513.73,0.0,0.78295,0.00011,21.2958]
[1777173862406,36.8,77512.84,0.0,0.78286,0.00011,21.30079]
[1777173867878,36.79,77511.96,0.0,0.78276,0.00011,21.30584]
[1777173879960,36.79,77511.11,0.0,0.7827,0.00011,21.3068]
[1777173884999,36.79,77512.68,0.0,0.78288,0.00011,21.29729]
[1777173890036,36.79,77514.42,0.0,0.78307,0.00011,21.28689]
[1777173895069,36.79,77512.93,0.0,0.78291,0.00011,21.2958]
[1777173902119,36.79,77512.64,0.0,0.78287,0.00011,21.29752]
[1777173909169,36.79,77512.08,0.0,0.78281,0.00011,21.30086]
[1777173914203,36.79,77509.1,0.0,0.78248,0.00011,21.31857]
[1777173919238,36.79,77505.83,0.0,0.78213,0.00011,21.33792]
[1777173925281,36.79,77503.54,0.0,0.78188,0.00011,21.35123]
[1777173930316,36.79,77499.69,0.0,0.78146,0.00011,21.37377]
[1777173935353,36.79,77498.38,0.0,0.78135,0.00011,21.37745]
[1777173940388,36.79,77498.11,0.0,0.78132,0.00011,21.37902]
[1777173945425,36.79,77497.09,0.0,0.7812,0.00011,21.38532]
[1777173951468,36.79,77495.4,0.0,0.78101,0.00011,21.39585]
[1777173957510,36.79,77497.16,0.0,0.78119,0.00011,21.38587]
[1777173963107,36.79,77498.43,0.0,0.78133,0.00011,21.37867]
[1777173968586,36.79,77499.26,0.0,0.78141,0.00011,21.37415]
[1777173973622,36.8,77496.71,0.0,0.78112,0.00011,21.38961]
[1777173978656,36.8,77494.08,0.0,0.78083,0.00011,21.40548]
[1777173983692,36.8,77492.76,0.0,0.78068,0.00011,21.41356]
[1777173988729,36.8,77490.07,0.0,0.78037,0.00011,21.42978]
[1777173994769,36.8,77488.13,0.0,0.78018,0.00011,21.43791]
[1777174000811,36.8,77486.92,0.0,0.78004,0.00011,21.44536]
[1777174006852,36.8,77488.1,0.0,0.78017,0.00011,21.43861]
[1777174013458,36.8,77489.6,0.0,0.78033,0.00011,21.42997]
[1777174018937,36.8,77493.27,0.0,0.78073,0.00011,21.40841]
[1777174023972,36.8,77496.25,0.0,0.78106,0.00011,21.39089]
[1777174029008,36.8,77501.07,0.0,0.78159,0.00011,21.36244]
[1777174035050,36.8,77501.66,0.0,0.78165,0.00011,21.35925]
[1777174041092,36.8,77500.78,0.0,0.78154,0.00011,21.36478]
[1777174051160,36.81,77500.6,0.0,0.78154,0.00011,21.36263]
[1777174060227,36.81,77500.45,0.0,0.78151,0.00011,21.36396]
[1777174072309,36.81,77499.24,0.0,0.78137,0.00011,21.37173]
[1777174082377,36.81,77499.28,0.0,0.78137,0.00011,21.37191]
[1777174089432,36.81,77499.54,0.0,0.78139,0.00011,21.37071]
[1777174094464,36.81,77499.7,0.0,0.7814,0.00011,21.37001]
[1777174104534,36.81,77499.55,0.0,0.78138,0.00011,21.37131]
[1777174109569,36.81,77496.47,0.0,0.78104,0.00011,21.38978]
[1777174114603,36.81,77493.24,0.0,0.7807,0.00011,21.40534]
[1777174119640,36.81,77491.18,0.0,0.78047,0.00011,21.41759]
[1777174125681,36.81,77490.21,0.0,0.78037,0.00011,21.42336]
[1777174134302,36.81,77488.7,0.0,0.7802,0.00011,21.43235]
[1777174139780,36.81,77485.91,0.0,0.77989,0.00011,21.44891]
[1777174144816,36.81,77485.19,0.0,0.77981,0.00011,21.45318]
[1777174149850,36.81,77485.09,0.0,0.7798,0.00011,21.45378]
[1777174155893,36.81,77483.99,0.0,0.77967,0.00011,21.4603]
[1777174164515,36.81,77483.36,0.0,0.7796,0.00011,21.46403]
[1777174165965,36.81,77476.84,0.0,0.77888,0.00011,21.50278]
[1777174166972,36.81,77464.74,0.0,0.77753,0.00011,21.57436]
[1777174172017,36.82,77460.17,0.0,0.77703,0.00011,21.59797]
[1777174177043,36.82,77457.09,0.0,0.77668,0.00011,21.61637]
[1777174181071,36.82,77451.4,0.0,0.77604,0.00011,21.65004]
[1777174182078,36.82,77446.24,0.0,0.77546,0.00011,21.68038]
[1777174183084,36.82,77432.64,0.0,0.77393,0.00011,21.76032]
[1777174188119,36.82,77434.53,0.0,0.77414,0.00011,21.74954]
[1777174193155,36.82,77435.15,0.0,0.7742,0.00011,21.74607]
[1777174198191,36.82,77436.31,0.0,0.77432,0.00011,21.73975]
[1777174203225,36.82,77430.56,0.0,0.77367,0.00011,21.77378]
[1777174207254,36.82,77426.02,0.0,0.77316,0.00011,21.8004]
[1777174212288,36.82,77425.64,0.0,0.77311,0.00011,21.80254]
[1777174217322,36.82,77429.73,0.0,0.77358,0.00011,21.77851]
[1777174222360,36.82,77431.74,0.0,0.77381,0.00011,21.76672]
[1777174227395,36.82,77430.22,0.0,0.77364,0.00011,21.77558]
[1777174232429,36.82,77431.35,0.0,0.77379,0.00011,21.76522]
[1777174238472,36.82,77429.34,0.0,0.77356,0.00011,21.77683]
[1777174243507,36.82,77427.02,0.0,0.77331,0.00011,21.79018]
[1777174248542,36.82,77426.5,0.0,0.77325,0.00011,21.79296]
[1777174253578,36.82,77425.28,0.0,0.77312,0.00011,21.7997]
[1777174258611,36.82,77426.71,0.0,0.77329,0.00011,21.79095]
[1777174263646,36.81,77428.29,0.0,0.77348,0.00011,21.78133]
[1777174268682,36.81,77428.75,0.0,0.77353,0.00011,21.77831]
[1777174273716,36.81,77429.97,0.0,0.77368,0.00011,21.77085]
[1777174279758,36.81,77431.41,0.0,0.77385,0.00011,21.76208]
[1777174285363,36.81,77437.52,0.0,0.77454,0.00011,21.72595]
[1777174290838,36.81,77437.62,0.0,0.77455,0.00011,21.7253]
[1777174295877,36.81,77437.6,0.0,0.77458,0.00011,21.72174]
[1777174300907,36.81,77436.64,0.0,0.77447,0.00011,21.72734]
[1777174307957,36.81,77436.45,0.0,0.77445,0.00011,21.72837]
[1777174312991,36.81,77438.53,0.0,0.77468,0.00011,21.7161]
[1777174318026,36.81,77438.21,0.0,0.77465,0.00011,21.71796]
[1777174323061,36.81,77448.15,0.0,0.77576,0.00011,21.65961]
[1777174328098,36.81,77449.43,0.0,0.7759,0.00011,21.65252]
[1777174333133,36.81,77448.78,0.0,0.77582,0.00011,21.65674]
[1777174339175,36.81,77451.36,0.0,0.7761,0.00011,21.64207]
[1777174344210,36.82,77448.56,0.0,0.77578,0.00011,21.65896]
[1777174349246,36.82,77445.59,0.0,0.77544,0.00011,21.67674]
[1777174354280,36.82,77437.48,0.0,0.77455,0.00011,21.72088]
[1777174360322,36.82,77434.58,0.0,0.77422,0.00011,21.7378]
[1777174365357,36.82,77427.29,0.0,0.7734,0.00011,21.78033]
[1777174370392,36.81,77425.8,0.0,0.77324,0.00011,21.78866]
[1777174376434,36.81,77425.63,0.0,0.77323,0.00011,21.78923]
[1777174383483,36.81,77425.81,0.0,0.77326,0.00011,21.78773]
[1777174388517,36.81,77425.64,0.0,0.77324,0.00011,21.78844]
[1777174393552,36.81,77425.37,0.0,0.77322,0.00011,21.78974]
[1777174398587,36.81,77427.52,0.0,0.77347,0.00011,21.77689]
[1777174403626,36.81,77428.56,0.0,0.77359,0.00011,21.77061]
[1777174408661,36.81,77427.11,0.0,0.77343,0.00011,21.77892]
[1777174413697,36.81,77426.95,0.0,0.77344,0.00011,21.77603]
[1777174418732,36.81,77426.59,0.0,0.7734,0.00011,21.77797]
[1777174423766,36.81,77426.43,0.0,0.77338,0.00011,21.77874]
[1777174428804,36.81,77425.61,0.0,0.77329,0.00011,21.78337]
[1777174434844,36.81,77424.84,0.0,0.77321,0.00011,21.78765]
[1777174440886,36.8,77423.96,0.0,0.77311,0.00011,21.79255]
[1777174445920,36.8,77424.31,0.0,0.77315,0.00011,21.79061]
[1777174450955,36.81,77424.08,0.0,0.77312,0.00011,21.79228]
[1777174456568,36.8,77424.24,0.0,0.77314,0.00011,21.79106]
[1777174466638,36.8,77424.39,0.0,0.77317,0.00011,21.78974]
[1777174472103,36.8,77424.62,0.0,0.77322,0.00011,21.7846]
[1777174478145,36.8,77424.28,0.0,0.77319,0.00011,21.78635]
[1777174479152,36.8,77416.54,0.0,0.77231,0.00011,21.83174]
[1777174480164,36.8,77406.91,0.0,0.77121,0.00011,21.888]
[1777174481166,36.8,77396.9,0.0,0.77007,0.00011,21.94626]
[1777174482172,36.8,77386.28,0.0,0.76886,0.00011,22.00785]
[1777174486779,36.8,77395.59,0.0,0.76993,0.00011,21.95359]
[1777174487210,36.8,77395.59,0.0,0.76993,0.00011,21.95362]
[1777174489226,36.8,77383.79,0.0,0.76858,0.00011,22.02208]
[1777174490234,36.8,77378.54,0.0,0.76797,0.00011,22.05261]
[1777174491249,36.8,77369.62,0.0,0.76695,0.00012,22.10423]
[1777174496881,36.8,77375.19,0.0,0.76758,0.00011,22.0724]
[1777174498290,36.8,77378.86,0.0,0.768,0.00011,22.05126]
[1777174501310,36.8,77384.27,0.0,0.76862,0.00011,22.0197]
[1777174504337,36.8,77377.67,0.0,0.76786,0.00011,22.05811]
[1777174505344,36.8,77370.8,0.0,0.76707,0.00011,22.09787]
[1777174508364,36.8,77360.96,0.0,0.76594,0.00012,22.15466]
[1777174509372,36.8,77355.38,0.0,0.7653,0.00012,22.18671]
[1777174510379,36.8,77347.94,0.0,0.76444,0.00012,22.22945]
[1777174515418,36.8,77344.86,0.0,0.76408,0.00012,22.24712]
[1777174520454,36.8,77343.82,0.0,0.76396,0.00012,22.25318]
[1777174524481,36.8,77351.13,0.0,0.7648,0.00012,22.21124]
[1777174530525,36.8,77351.72,0.0,0.76488,0.00012,22.20772]
[1777174531532,36.8,77357.81,0.0,0.76561,0.00012,22.16888]
[1777174535559,36.8,77364.28,0.0,0.76637,0.00012,22.13085]
[1777174537573,36.8,77372.34,0.0,0.7673,0.00011,22.08405]
[1777174542608,36.8,77375.16,0.0,0.76764,0.00011,22.06708]
[1777174547644,36.8,77376.23,0.0,0.76777,0.00011,22.06024]
[1777174552678,36.79,77369.27,0.0,0.76698,0.00012,22.0998]
[1777174557713,36.79,77366.93,0.0,0.76672,0.00012,22.11281]
[1777174562750,36.79,77367.86,0.0,0.76684,0.00012,22.10698]
[1777174567788,36.79,77368.3,0.0,0.7669,0.00012,22.10393]
[1777174572820,36.79,77367.83,0.0,0.76686,0.00012,22.10612]
[1777174578862,36.78,77369.22,0.0,0.76703,0.00012,22.0974]
[1777174581883,36.78,77374.37,0.0,0.76763,0.00011,22.06729]
[1777174583897,36.78,77381.01,0.0,0.76839,0.00011,22.02868]
[1777174585912,36.78,77386.84,0.0,0.76906,0.00011,21.99479]
[1777174587925,36.78,77392.02,0.0,0.76966,0.00011,21.96459]
[1777174589939,36.78,77394.23,0.0,0.76991,0.00011,21.95164]
[1777174594974,36.78,77393.02,0.0,0.7698,0.00011,21.9548]
[1777174601017,36.78,77394.32,0.0,0.76996,0.00011,21.9466]
[1777174606051,36.78,77390.38,0.0,0.76952,0.00011,21.96892]
[1777174608068,36.78,77373.99,0.0,0.76764,0.00011,22.06402]
[1777174609075,36.78,77353.1,0.0,0.76523,0.00012,22.1846]
[1777174610084,36.78,77348.62,0.0,0.76472,0.00012,22.21028]
[1777174615117,36.78,77347.58,0.0,0.76461,0.00012,22.21574]
[1777174620151,36.77,77347.57,0.0,0.76461,0.00012,22.2153]
[1777174625187,36.77,77347.36,0.0,0.7646,0.00012,22.21609]
[1777174630221,36.77,77345.42,0.0,0.76437,0.00012,22.22732]
[1777174636264,36.78,77344.74,0.0,0.76425,0.00012,22.23362]
[1777174641299,36.79,77343.6,0.0,0.76408,0.00012,22.24186]
[1777174646333,36.79,77343.52,0.0,0.76404,0.00012,22.244]
[1777174649355,36.79,77350.37,0.0,0.76483,0.00012,22.2049]
[1777174654390,36.79,77352.64,0.0,0.76512,0.00012,22.18805]
[1777174659425,36.79,77355.03,0.0,0.7654,0.00012,22.1742]
[1777174664461,36.79,77358.89,0.0,0.76584,0.00012,22.15187]
[1777174666476,36.79,77363.97,0.0,0.76643,0.00012,22.12247]
[1777174669495,36.79,77357.18,0.0,0.76565,0.00012,22.16137]
[1777174674530,36.79,77355.57,0.0,0.76548,0.00012,22.17019]
[1777174679573,36.79,77349.56,0.0,0.76479,0.00012,22.20402]
[1777174684607,36.78,77348.24,0.0,0.76465,0.00012,22.21105]
[1777174689643,36.78,77347.17,0.0,0.76454,0.00012,22.21665]
[1777174694678,36.78,77344.93,0.0,0.76429,0.00012,22.22908]
[1777174699712,36.78,77342.43,0.0,0.764,0.00012,22.24312]
[1777174704748,36.78,77340.64,0.0,0.7638,0.00012,22.25304]
[1777174709782,36.78,77339.28,0.0,0.76365,0.00012,22.26043]
[1777174714817,36.78,77339.27,0.0,0.76368,0.00012,22.25643]
[1777174717841,36.78,77344.76,0.0,0.76432,0.00012,22.22473]
[1777174722876,36.78,77350.8,0.0,0.76503,0.00012,22.1898]
[1777174727911,36.77,77354.78,0.0,0.76549,0.00012,22.16676]
[1777174733953,36.77,77358.42,0.0,0.76591,0.00012,22.14567]
[1777174738988,36.77,77364.26,0.0,0.76659,0.00012,22.1119]
[1777174743015,36.77,77369.72,0.0,0.76722,0.00012,22.08046]
[1777174748053,36.77,77365.88,0.0,0.76677,0.00012,22.10262]
[1777174753087,36.77,77363.74,0.0,0.76653,0.00012,22.11497]
[1777174758123,36.77,77363.64,0.0,0.76652,0.00012,22.11545]
[1777174763158,36.77,77367.33,0.0,0.76694,0.00012,22.09407]
[1777174768192,36.77,77368.9,0.0,0.76713,0.00012,22.08497]
[1777174771214,36.77,77374.78,0.0,0.76783,0.00011,22.04732]
[1777174776248,36.77,77375.45,0.0,0.7679,0.00011,22.04356]
[1777174781284,36.77,77376.31,0.0,0.768,0.00011,22.03857]
[1777174786319,36.77,77380.56,0.0,0.7685,0.00011,22.01336]
[1777174792361,36.77,77381.19,0.0,0.76859,0.00011,22.00882]
[1777174798998,36.77,77378.26,0.0,0.76826,0.00011,22.02517]
[1777174804444,36.77,77376.68,0.0,0.76809,0.00011,22.0339]
[1777174810489,36.76,77376.53,0.0,0.76808,0.00011,22.03432]
[1777174819135,36.76,77376.7,0.0,0.76811,0.00011,22.03264]
[1777174824585,36.76,77376.98,0.0,0.76816,0.00011,22.0303]
[1777174829621,36.76,77377.43,0.0,0.76822,0.00011,22.02694]
[1777174837677,36.75,77377.74,0.0,0.76831,0.00011,22.02033]
[1777174843721,36.75,77378.24,0.0,0.76838,0.00011,22.01659]
[1777174848756,36.75,77378.99,0.0,0.76848,0.00011,22.01156]
[1777174851776,36.75,77384.11,0.0,0.76907,0.00011,21.9815]
[1777174858826,36.74,77382.79,0.0,0.76893,0.00011,21.98843]
[1777174861847,36.74,77377.1,0.0,0.76829,0.00011,22.02113]
[1777174866898,36.74,77375.56,0.0,0.76812,0.00011,22.02957]
[1777174871932,36.74,77372.1,0.0,0.76773,0.00012,22.04913]
[1777174876968,36.74,77368.21,0.0,0.76729,0.00012,22.07116]
[1777174882003,36.74,77366.36,0.0,0.76709,0.00012,22.08137]
[1777174887039,36.74,77365.53,0.0,0.767,0.00012,22.08571]
[1777174892074,36.73,77364.31,0.0,0.76689,0.00012,22.08868]
[1777174897108,36.73,77363.25,0.0,0.76678,0.00012,22.09438]
[1777174902143,36.73,77362.57,0.0,0.76671,0.00012,22.09791]
[1777174907178,36.73,77362.06,0.0,0.76666,0.00012,22.10047]
[1777174913220,36.73,77361.79,0.0,0.76663,0.00012,22.10159]
[1777174920270,36.73,77361.01,0.0,0.76655,0.00012,22.1056]
[1777174925306,36.73,77360.36,0.0,0.76648,0.00012,22.10901]
[1777174930341,36.72,77359.8,0.0,0.76643,0.00012,22.11192]
[1777174935376,36.72,77359.96,0.0,0.76645,0.00012,22.11067]
[1777174940413,36.72,77359.82,0.0,0.76644,0.00012,22.11116]
[1777174945448,36.72,77359.35,0.0,0.76639,0.00012,22.11357]
[1777174950482,36.72,77359.16,0.0,0.76638,0.00012,22.11436]
[1777174956526,36.72,77359.06,0.0,0.76639,0.00012,22.11095]
[1777174961559,36.72,77359.78,0.0,0.76648,0.00012,22.10646]
[1777174967602,36.72,77362.86,0.0,0.76684,0.00012,22.08838]
[1777174972636,36.72,77366.11,0.0,0.76722,0.00012,22.06937]
[1777174977672,36.72,77369.41,0.0,0.76761,0.00012,22.05005]
[1777174982707,36.72,77372.12,0.0,0.76793,0.00012,22.03402]
[1777174990330,36.71,77375.82,0.0,0.76836,0.00011,22.01205]
[1777174995797,36.71,77377.21,0.0,0.76853,0.00011,22.00365]
[1777175000833,36.71,77378.22,0.0,0.76865,0.00011,21.99755]
[1777175010471,36.71,77379.33,0.0,0.76878,0.00011,21.99073]
[1777175019967,36.71,77380.82,0.0,0.76898,0.00011,21.97811]
[1777175023994,36.71,77388.06,0.0,0.76981,0.00011,21.93594]
[1777175029029,36.71,77389.19,0.0,0.76994,0.00011,21.9295]
[1777175034063,36.71,77388.67,0.0,0.76988,0.00011,21.93268]
[1777175039099,36.71,77390.4,0.0,0.77007,0.00011,21.92308]
[1777175045140,36.71,77390.34,0.0,0.77005,0.00011,21.92405]
[1777175050175,36.72,77390.14,0.0,0.77002,0.00011,21.92576]
[1777175056269,36.72,77389.32,0.0,0.76992,0.00011,21.93057]
[1777175064324,36.72,77389.19,0.0,0.7699,0.00011,21.9315]
[1777175070367,36.72,77389.25,0.0,0.76991,0.00011,21.93136]
[1777175080438,36.72,77389.43,0.0,0.76994,0.00011,21.92713]
[1777175085472,36.72,77389.04,0.0,0.76988,0.00011,21.93024]
[1777175091515,36.72,77389.35,0.0,0.7699,0.00011,21.92947]
[1777175099571,36.73,77389.84,0.0,0.76993,0.00011,21.92802]
[1777175104608,36.73,77391.08,0.0,0.77005,0.00011,21.92168]
[1777175109641,36.73,77391.49,0.0,0.77008,0.00011,21.92016]
[1777175114676,36.74,77391.89,0.0,0.77011,0.00011,21.91868]
[1777175117700,36.74,77385.11,0.0,0.76933,0.00011,21.95874]
[1777175124745,36.74,77384.82,0.0,0.76928,0.00011,21.96122]
[1777175129781,36.74,77384.99,0.0,0.76929,0.00011,21.96073]
[1777175134815,36.75,77384.88,0.0,0.76929,0.00011,21.95821]
[1777175141392,36.75,77384.79,0.0,0.76927,0.00011,21.9593]
[1777175146900,36.75,77379.66,0.0,0.76867,0.00011,21.98963]
[1777175152942,36.75,77378.28,0.0,0.76851,0.00011,21.99781]
[1777175157977,36.75,77381.44,0.0,0.76887,0.00011,21.97961]
[1777175164019,36.75,77380.89,0.0,0.7688,0.00011,21.98303]
[1777175169053,36.75,77379.23,0.0,0.76861,0.00011,21.99286]
[1777175176161,36.75,77381.44,0.0,0.76885,0.00011,21.98039]
[1777175181672,36.75,77383.16,0.0,0.76905,0.00011,21.97067]
[1777175189253,36.75,77383.48,0.0,0.76907,0.00011,21.96927]
[1777175194289,36.76,77384.75,0.0,0.76924,0.00011,21.95856]
[1777175199323,36.76,77385.91,0.0,0.76936,0.00011,21.95217]
[1777175204357,36.76,77385.89,0.0,0.76935,0.00011,21.95268]
[1777175209393,36.76,77385.89,0.0,0.76934,0.00011,21.95313]
[1777175215436,36.76,77385.94,0.0,0.76934,0.00011,21.95343]
[1777175221959,36.76,77386.11,0.0,0.76934,0.00011,21.95321]
[1777175227519,36.77,77385.94,0.0,0.76931,0.00011,21.95477]
[1777175232554,36.77,77386.04,0.0,0.76932,0.00011,21.95474]
[1777175240609,36.77,77385.88,0.0,0.76928,0.00011,21.95651]
[1777175245645,36.77,77385.67,0.0,0.76925,0.00011,21.95825]
[1777175251688,36.77,77385.73,0.0,0.76927,0.00011,21.95488]
[1777175256722,36.78,77385.59,0.0,0.76924,0.00011,21.95621]
[1777175262241,36.78,77385.52,0.0,0.76922,0.00011,21.95724]
[1777175267801,36.78,77385.54,0.0,0.76921,0.00011,21.95764]
[1777175272837,36.78,77385.44,0.0,0.76919,0.00011,21.95873]
[1777175278913,36.78,77385.43,0.0,0.76918,0.00011,21.95939]
[1777175285933,36.79,77385.36,0.0,0.76916,0.00011,21.96059]
[1777175290970,36.79,77383.31,0.0,0.76891,0.00011,21.9729]
[1777175296005,36.79,77385.57,0.0,0.76916,0.00011,21.96027]
[1777175302520,36.79,77385.62,0.0,0.76916,0.00011,21.96057]
[1777175308089,36.79,77385.55,0.0,0.76914,0.00011,21.96155]
[1777175314130,36.79,77385.59,0.0,0.76916,0.00011,21.95826]
[1777175319166,36.8,77388.2,0.0,0.76944,0.00011,21.94366]
[1777175324202,36.8,77388.14,0.0,0.76943,0.00011,21.94456]
[1777175329237,36.8,77387.96,0.0,0.7694,0.00011,21.9461]
[1777175334271,36.8,77388.02,0.0,0.7694,0.00011,21.94618]
[1777175339307,36.8,77388.1,0.0,0.7694,0.00011,21.94611]
[1777175344342,36.8,77388.35,0.0,0.76942,0.00011,21.94501]
[1777175349377,36.8,77387.93,0.0,0.76937,0.00011,21.9478]
[1777175354412,36.81,77387.49,0.0,0.76931,0.00011,21.95074]
[1777175362470,36.81,77387.4,0.0,0.76929,0.00011,21.95187]
[1777175367505,36.81,77387.02,0.0,0.76924,0.00011,21.95445]
[1777175373024,36.81,77386.94,0.0,0.76924,0.00011,21.95172]
[1777175379588,36.81,77386.77,0.0,0.76921,0.00011,21.95316]
[1777175384624,36.81,77386.74,0.0,0.7692,0.00011,21.95373]
[1777175393165,36.82,77386.67,0.0,0.76918,0.00011,21.9549]
[1777175402752,36.82,77386.47,0.0,0.76914,0.00011,21.95693]
[1777175407785,36.82,77386.68,0.0,0.76915,0.00011,21.95625]
[1777175412820,36.82,77386.23,0.0,0.76909,0.00011,21.95943]
[1777175417855,36.82,77386.28,0.0,0.76909,0.00011,21.95973]
[1777175423898,36.83,77386.31,0.0,0.76908,0.00011,21.96027]
[1777175432963,36.83,77386.29,0.0,0.76908,0.00011,21.95784]
[1777175440015,36.83,77386.1,0.0,0.76904,0.00011,21.95981]
[1777175447062,36.84,77386.15,0.0,0.76903,0.00011,21.96041]
[1777175452097,36.84,77386.14,0.0,0.76901,0.00011,21.96123]
[1777175457133,36.84,77386.15,0.0,0.769,0.00011,21.96181]
[1777175463658,36.84,77385.98,0.0,0.76897,0.00011,21.96354]
[1777175470226,36.85,77386.24,0.0,0.76898,0.00011,21.96292]
[1777175475260,36.85,77387.55,0.0,0.76912,0.00011,21.95597]
[1777175480294,36.85,77388.67,0.0,0.76924,0.00011,21.95004]
[1777175485330,36.85,77393.86,0.0,0.76983,0.00011,21.92009]
[1777175486337,36.85,77403.44,0.0,0.77092,0.00011,21.86455]
[1777175491372,36.85,77406.91,0.0,0.77132,0.00011,21.84137]
[1777175498422,36.85,77406.21,0.0,0.77123,0.00011,21.84633]
[1777175502448,36.86,77401.01,0.0,0.77063,0.00011,21.87695]
[1777175508491,36.86,77401.21,0.0,0.77064,0.00011,21.87627]
[1777175514010,36.86,77399.05,0.0,0.77039,0.00011,21.88917]
[1777175519568,36.86,77399.06,0.0,0.77038,0.00011,21.88943]
[1777175525609,36.86,77395.62,0.0,0.76999,0.00011,21.9096]
[1777175530645,36.86,77396.07,0.0,0.77004,0.00011,21.90716]
[1777175535680,36.86,77395.89,0.0,0.77001,0.00011,21.90837]
[1777175540715,36.86,77395.69,0.0,0.76999,0.00011,21.90971]
[1777175545750,36.86,77395.78,0.0,0.76999,0.00011,21.90937]
[1777175550786,36.86,77396.14,0.0,0.77003,0.00011,21.90746]
[1777175555821,36.86,77394.75,0.0,0.76989,0.00011,21.91216]
[1777175560856,36.87,77391.77,0.0,0.76954,0.00011,21.93013]
[1777175565894,36.87,77390.99,0.0,0.76944,0.00011,21.93522]
[1777175570930,36.87,77390.63,0.0,0.76939,0.00011,21.93783]
[1777175575961,36.87,77389.7,0.0,0.76927,0.00011,21.94369]
[1777175580995,36.87,77387.35,0.0,0.769,0.00011,21.95768]
[1777175587040,36.87,77386.3,0.0,0.76887,0.00011,21.96409]
[1777175593084,36.87,77385.98,0.0,0.76883,0.00011,21.96621]
[1777175599127,36.88,77385.43,0.0,0.76876,0.00011,21.96965]
[1777175604162,36.88,77385.4,0.0,0.76875,0.00011,21.97]
[1777175609196,36.88,77384.82,0.0,0.76868,0.00011,21.97352]
[1777175614710,36.88,77385.02,0.0,0.76873,0.00011,21.96891]
[1777175620276,36.88,77385.12,0.0,0.76873,0.00011,21.96852]
[1777175625311,36.88,77384.19,0.0,0.76863,0.00011,21.974]
[1777175630345,36.88,77383.29,0.0,0.76852,0.00011,21.97926]
[1777175636389,36.88,77382.84,0.0,0.76847,0.00011,21.98185]
[1777175641424,36.88,77384.45,0.0,0.76865,0.00011,21.97256]
[1777175646459,36.88,77385.29,0.0,0.76875,0.00011,21.96774]
[1777175651494,36.88,77385.21,0.0,0.76874,0.00011,21.96825]
[1777175658544,36.88,77385.82,0.0,0.76881,0.00011,21.9648]
[1777175661565,36.88,77392.12,0.0,0.76953,0.00011,21.9282]
[1777175667607,36.88,77395.32,0.0,0.7699,0.00011,21.90934]
[1777175672641,36.88,77396.13,0.0,0.77002,0.00011,21.90075]
[1777175682712,36.88,77397.64,0.0,0.7702,0.00011,21.89173]
[1777175687747,36.88,77396.66,0.0,0.77009,0.00011,21.8973]
[1777175693788,36.87,77397.25,0.0,0.77016,0.00011,21.89364]
[1777175698823,36.87,77397.91,0.0,0.77024,0.00011,21.8896]
[1777175703858,36.87,77399.35,0.0,0.77041,0.00011,21.88102]
[1777175709900,36.87,77400.16,0.0,0.77051,0.00011,21.87607]
[1777175714938,36.87,77400.77,0.0,0.77058,0.00011,21.87232]
[1777175719973,36.87,77401.3,0.0,0.77064,0.00011,21.86904]
[1777175726015,36.87,77401.77,0.0,0.7707,0.00011,21.86607]
[1777175728028,36.87,77407.74,0.0,0.77138,0.00011,21.83132]
[1777175734071,36.87,77410.36,0.0,0.7717,0.00011,21.81246]
[1777175739106,36.87,77409.69,0.0,0.77163,0.00011,21.81645]
[1777175746155,36.87,77409.28,0.0,0.77158,0.00011,21.81892]
[1777175749175,36.87,77415.04,0.0,0.77223,0.00011,21.78544]
[1777175755217,36.87,77414.85,0.0,0.7722,0.00011,21.78689]
[1777175763275,36.87,77414.91,0.0,0.77221,0.00011,21.78622]
[1777175769316,36.87,77414.86,0.0,0.77221,0.00011,21.78628]
[1777175775836,36.87,77414.22,0.0,0.77215,0.00011,21.78972]
[1777175782407,36.87,77412.15,0.0,0.77192,0.00011,21.80149]
[1777175787443,36.87,77411.26,0.0,0.77182,0.00011,21.80648]
[1777175792477,36.87,77409.88,0.0,0.77169,0.00011,21.81067]
[1777175795977,36.87,77403.76,0.0,0.77099,0.00011,21.84619]
[1777175802547,36.87,77403.16,0.0,0.77093,0.00011,21.84929]
[1777175810603,36.86,77403.49,0.0,0.77098,0.00011,21.84696]
[1777175816166,36.86,77402.87,0.0,0.77091,0.00011,21.85041]
[1777175821680,36.87,77403.15,0.0,0.77094,0.00011,21.84907]
[1777175830743,36.87,77403.26,0.0,0.77094,0.00011,21.84888]
[1777175836313,36.87,77403.91,0.0,0.77101,0.00011,21.84536]
[1777175841821,36.87,77404.04,0.0,0.77102,0.00011,21.84495]
[1777175846857,36.87,77403.74,0.0,0.77098,0.00011,21.84697]
[1777175852897,36.87,77403.76,0.0,0.771,0.00011,21.84353]
[1777175857932,36.87,77403.93,0.0,0.77101,0.00011,21.84284]
[1777175863975,36.87,77403.86,0.0,0.771,0.00011,21.84361]
[1777175870018,36.87,77404.49,0.0,0.77106,0.00011,21.84033]
[1777175875052,36.87,77408.26,0.0,0.77149,0.00011,21.81877]
[1777175880093,36.88,77409.55,0.0,0.77162,0.00011,21.81177]
[1777175887135,36.88,77408.4,0.0,0.77148,0.00011,21.81913]
[1777175892173,36.88,77408.24,0.0,0.77145,0.00011,21.82051]
[1777175896199,36.88,77414.13,0.0,0.77213,0.00011,21.78587]
[1777175901233,36.88,77416.44,0.0,0.7724,0.00011,21.77193]
[1777175904257,36.88,77422.02,0.0,0.77304,0.00011,21.73913]
[1777175909289,36.88,77422.72,0.0,0.77312,0.00011,21.73471]
[1777175916339,36.87,77423.08,0.0,0.7732,0.00011,21.72847]
[1777175921374,36.87,77425.1,0.0,0.77343,0.00011,21.71632]
[1777175926942,36.87,77425.57,0.0,0.77349,0.00011,21.71315]
[1777175933459,36.87,77426.02,0.0,0.77355,0.00011,21.71008]
[1777175941514,36.87,77426.57,0.0,0.77362,0.00011,21.70626]
[1777175947083,36.87,77425.96,0.0,0.77356,0.00011,21.70934]
[1777175953599,36.87,77426.06,0.0,0.77358,0.00011,21.70829]
[1777175958634,36.86,77425.1,0.0,0.77348,0.00011,21.71348]
[1777175963669,36.86,77422.36,0.0,0.77318,0.00011,21.72904]
[1777175973739,36.86,77416.86,0.0,0.7726,0.00011,21.75641]
[1777175981795,36.86,77414.73,0.0,0.77237,0.00011,21.76823]
[1777175987371,36.86,77402.62,0.0,0.77099,0.00011,21.83881]
[1777175988845,36.86,77394.4,0.0,0.77005,0.00011,21.88663]
[1777175989852,36.86,77393.37,0.0,0.76994,0.00011,21.8926]
[1777175994886,36.86,77393.6,0.0,0.76996,0.00011,21.89119]
[1777175999921,36.86,77394.32,0.0,0.77005,0.00011,21.88694]
[1777176003949,36.86,77388.57,0.0,0.76939,0.00011,21.92015]
[1777176008985,36.86,77384.08,0.0,0.76889,0.00011,21.94574]
[1777176014021,36.85,77383.32,0.0,0.76881,0.00011,21.9496]
[1777176020063,36.85,77383.4,0.0,0.76883,0.00011,21.94843]
[1777176025098,36.85,77387.61,0.0,0.76932,0.00011,21.92351]
[1777176037182,36.85,77388.03,0.0,0.76942,0.00011,21.91619]
[1777176043224,36.84,77389.27,0.0,0.76957,0.00011,21.90837]
[1777176048259,36.84,77389.0,0.0,0.76955,0.00011,21.90944]
[1777176053293,36.84,77389.62,0.0,0.76963,0.00011,21.9054]
[1777176060343,36.84,77390.01,0.0,0.76968,0.00011,21.90263]
[1777176068399,36.84,77387.98,0.0,0.76946,0.00011,21.91377]
[1777176073434,36.84,77387.76,0.0,0.76945,0.00011,21.91463]
[1777176078468,36.83,77395.12,0.0,0.77029,0.00011,21.87163]
[1777176083504,36.83,77393.14,0.0,0.77007,0.00011,21.88304]
[1777176089546,36.83,77391.57,0.0,0.76989,0.00011,21.89203]
[1777176096595,36.83,77391.87,0.0,0.76995,0.00011,21.8866]
[1777176103643,36.83,77391.74,0.0,0.76993,0.00011,21.88745]
[1777176109686,36.83,77392.99,0.0,0.77007,0.00011,21.88045]
[1777176118286,36.84,77392.48,0.0,0.77001,0.00011,21.88375]
[1777176126806,36.84,77391.77,0.0,0.76992,0.00011,21.88832]
[1777176132849,36.84,77391.36,0.0,0.76986,0.00011,21.89098]
[1777176138428,36.84,77390.88,0.0,0.7698,0.00011,21.89404]
[1777176143928,36.84,77391.8,0.0,0.76991,0.00011,21.88897]
[1777176151984,36.84,77391.78,0.0,0.76992,0.00011,21.88593]
[1777176157018,36.84,77391.55,0.0,0.76988,0.00011,21.88758]
[1777176161048,36.84,77401.43,0.0,0.77101,0.00011,21.83031]
[1777176162054,36.84,77400.38,0.0,0.77089,0.00011,21.83644]
[1777176167091,36.84,77400.81,0.0,0.77094,0.00011,21.8341]
[1777176172132,36.84,77403.59,0.0,0.77125,0.00011,21.81795]
[1777176177164,36.84,77403.15,0.0,0.7712,0.00011,21.8206]
[1777176182199,36.84,77408.59,0.0,0.77182,0.00011,21.78901]
[1777176188779,36.85,77414.12,0.0,0.77244,0.00011,21.75715]
[1777176194282,36.85,77415.9,0.0,0.77264,0.00011,21.74665]
[1777176199318,36.84,77416.23,0.0,0.77268,0.00011,21.74461]
[1777176204355,36.84,77418.94,0.0,0.77299,0.00011,21.72865]
[1777176209388,36.84,77420.47,0.0,0.77317,0.00011,21.71955]
[1777176214425,36.84,77420.48,0.0,0.7732,0.00011,21.71563]
[1777176220467,36.84,77421.91,0.0,0.77337,0.00011,21.70701]
[1777176225502,36.84,77423.12,0.0,0.77351,0.00011,21.6997]
[1777176230538,36.84,77423.96,0.0,0.7736,0.00011,21.69498]
[1777176232551,36.84,77416.13,0.0,0.77271,0.00011,21.74081]
[1777176237585,36.84,77411.54,0.0,0.77219,0.00011,21.76755]
[1777176242620,36.84,77410.49,0.0,0.77207,0.00011,21.77362]
[1777176248663,36.84,77410.06,0.0,0.77202,0.00011,21.7761]
[1777176254705,36.84,77408.68,0.0,0.77187,0.00011,21.78415]
[1777176259740,36.84,77407.98,0.0,0.77178,0.00011,21.78827]
[1777176264776,36.84,77408.97,0.0,0.7719,0.00011,21.7826]
[1777176269810,36.84,77412.65,0.0,0.77232,0.00011,21.76107]
[1777176274846,36.84,77411.82,0.0,0.77225,0.00011,21.76199]
[1777176282904,36.84,77411.97,0.0,0.77227,0.00011,21.76073]
[1777176287937,36.84,77415.18,0.0,0.77264,0.00011,21.74175]
[1777176291965,36.84,77400.42,0.0,0.77096,0.00011,21.82784]
[1777176292972,36.84,77393.13,0.0,0.77013,0.00011,21.87029]
[1777176298006,36.84,77392.33,0.0,0.77003,0.00011,21.87509]
[1777176305059,36.84,77391.11,0.0,0.76989,0.00011,21.88245]
[1777176312109,36.84,77391.23,0.0,0.7699,0.00011,21.88211]
[1777176317143,36.84,77389.3,0.0,0.76967,0.00011,21.89356]
[1777176322178,36.84,77389.37,0.0,0.76967,0.00011,21.89345]
[1777176327214,36.85,77393.86,0.0,0.77018,0.00011,21.86772]
[1777176333256,36.85,77394.7,0.0,0.77029,0.00011,21.85978]
[1777176336281,36.85,77400.1,0.0,0.7709,0.00011,21.82886]
[1777176341311,36.85,77402.57,0.0,0.77117,0.00011,21.815]
[1777176349900,36.85,77402.19,0.0,0.77112,0.00011,21.81747]
[1777176357425,36.85,77401.99,0.0,0.77109,0.00011,21.81882]
[1777176362459,36.85,77402.28,0.0,0.77112,0.00011,21.81724]
[1777176367494,36.85,77402.36,0.0,0.77113,0.00011,21.81688]
[1777176374543,36.85,77402.68,0.0,0.77117,0.00011,21.81515]
[1777176379578,36.85,77402.48,0.0,0.77114,0.00011,21.81639]
[1777176384612,36.85,77403.81,0.0,0.77129,0.00011,21.80876]
[1777176386627,36.85,77416.11,0.0,0.77269,0.00011,21.73706]
[1777176387634,36.85,77425.45,0.0,0.77375,0.00011,21.6825]
[1777176392669,36.85,77422.6,0.0,0.77345,0.00011,21.69563]
[1777176397703,36.85,77422.15,0.0,0.7734,0.00011,21.69828]
[1777176402739,36.85,77421.94,0.0,0.77337,0.00011,21.69947]
[1777176407773,36.85,77420.44,0.0,0.7732,0.00011,21.70815]
[1777176413816,36.85,77421.28,0.0,0.7733,0.00011,21.70308]
[1777176418850,36.85,77421.61,0.0,0.77334,0.00011,21.70099]
[1777176426907,36.85,77421.97,0.0,0.77339,0.00011,21.69862]
[1777176432949,36.85,77422.2,0.0,0.77342,0.00011,21.69706]
[1777176435970,36.85,77427.61,0.0,0.77403,0.00011,21.6653]
[1777176441006,36.85,77428.43,0.0,0.77413,0.00011,21.66046]
[1777176447050,36.85,77428.76,0.0,0.77417,0.00011,21.65851]
[1777176452086,36.85,77428.75,0.0,0.77419,0.00011,21.65489]
[1777176458129,36.85,77432.53,0.0,0.77461,0.00011,21.63286]
[1777176463163,36.85,77432.35,0.0,0.77459,0.00011,21.63404]
[1777176468197,36.85,77431.27,0.0,0.77447,0.00011,21.64049]
[1777176475247,36.85,77430.6,0.0,0.77439,0.00011,21.64455]
[1777176480813,36.85,77429.27,0.0,0.77424,0.00011,21.65238]
[1777176487331,36.85,77433.36,0.0,0.7747,0.00011,21.62857]
[1777176493373,36.85,77433.45,0.0,0.7747,0.00011,21.62828]
[1777176498409,36.85,77433.46,0.0,0.7747,0.00011,21.62843]
[1777176499416,36.85,77441.28,0.0,0.77558,0.00011,21.58257]
[1777176500954,36.85,77443.66,0.0,0.77585,0.00011,21.56855]
[1777176507472,36.85,77438.9,0.0,0.77531,0.00011,21.59651]
[1777176512509,36.85,77437.37,0.0,0.77517,0.00011,21.60179]
[1777176517542,36.85,77440.65,0.0,0.77554,0.00011,21.58249]
[1777176522578,36.85,77443.33,0.0,0.77584,0.00011,21.5667]
[1777176529625,36.85,77446.33,0.0,0.77618,0.00011,21.54899]
[1777176537681,36.85,77449.88,0.0,0.77658,0.00011,21.52804]
[1777176542717,36.85,77452.81,0.0,0.77691,0.00011,21.51075]
[1777176547751,36.85,77454.0,0.0,0.77704,0.00011,21.50371]
[1777176552788,36.85,77454.95,0.0,0.77715,0.00011,21.49808]
[1777176558829,36.85,77455.88,0.0,0.77726,0.00011,21.49257]
[1777176563865,36.85,77456.92,0.0,0.77737,0.00011,21.48642]
[1777176568900,36.85,77458.81,0.0,0.77758,0.00011,21.47527]
[1777176573935,36.85,77459.63,0.0,0.7777,0.00011,21.46677]
[1777176581526,36.85,77459.81,0.0,0.77772,0.00011,21.46575]
[1777176587026,36.85,77460.14,0.0,0.77776,0.00011,21.46385]
[1777176593067,36.85,77460.32,0.0,0.77778,0.00011,21.4628]
[1777176600120,36.85,77460.48,0.0,0.77779,0.00011,21.46188]
[1777176607169,36.85,77460.71,0.0,0.77782,0.00011,21.46053]
[1777176612203,36.85,77460.84,0.0,0.77783,0.00011,21.45976]
[1777176618245,36.85,77460.91,0.0,0.77784,0.00011,21.45937]
[1777176623281,36.85,77460.86,0.0,0.77784,0.00011,21.45967]
[1777176631879,36.85,77460.66,0.0,0.77784,0.00011,21.45719]
[1777176638385,36.85,77460.96,0.0,0.77787,0.00011,21.45546]
[1777176643420,36.85,77461.08,0.0,0.77788,0.00011,21.45482]
[1777176650470,36.85,77461.23,0.0,0.7779,0.00011,21.45404]
[1777176655506,36.85,77457.63,0.0,0.77749,0.00011,21.47536]
[1777176659533,36.85,77452.48,0.0,0.77691,0.00011,21.50568]
[1777176664569,36.85,77450.47,0.0,0.77669,0.00011,21.51742]
[1777176669603,36.85,77449.88,0.0,0.77662,0.00011,21.52095]
[1777176674639,36.85,77448.32,0.0,0.77645,0.00011,21.52992]
[1777176676653,36.85,77454.6,0.0,0.77716,0.00011,21.49282]
[1777176682236,36.85,77462.15,0.0,0.77801,0.00011,21.44811]
[1777176687730,36.85,77468.09,0.0,0.77867,0.00011,21.41309]
[1777176692765,36.85,77470.14,0.0,0.77892,0.00011,21.39749]
[1777176697800,36.85,77474.6,0.0,0.77941,0.00011,21.37136]
[1777176702835,36.86,77475.51,0.0,0.77951,0.00011,21.36642]
[1777176707870,36.86,77475.67,0.0,0.77952,0.00011,21.36587]
[1777176712905,36.86,77476.46,0.0,0.7796,0.00011,21.36161]
[1777176717940,36.86,77479.18,0.0,0.7799,0.00011,21.34575]
[1777176722976,36.86,77479.41,0.0,0.77993,0.00011,21.3443]
[1777176728015,36.86,77479.65,0.0,0.77995,0.00011,21.34282]
[1777176733051,36.86,77481.92,0.0,0.78021,0.00011,21.32935]
[1777176735062,36.86,77487.8,0.0,0.78086,0.00011,21.29428]
[1777176740098,36.86,77491.52,0.0,0.78128,0.00011,21.27191]
[1777176743119,36.86,77500.2,0.0,0.78225,0.00011,21.22028]
[1777176748154,36.86,77498.79,0.0,0.78209,0.00011,21.22877]
[1777176754203,36.86,77500.61,0.0,0.78231,0.00011,21.21427]
[1777176762253,36.86,77500.55,0.0,0.7823,0.00011,21.21473]
[1777176767287,36.86,77497.28,0.0,0.78194,0.00011,21.23417]
[1777176772869,36.86,77497.37,0.0,0.78195,0.00011,21.23355]
[1777176783398,36.86,77497.85,0.0,0.78201,0.00011,21.23053]
[1777176788433,36.86,77501.33,0.0,0.7824,0.00011,21.20979]
[1777176793469,36.86,77500.97,0.0,0.78236,0.00011,21.21195]
[1777176798504,36.86,77500.7,0.0,0.78233,0.00011,21.21358]
[1777176808577,36.86,77500.78,0.0,0.78233,0.00011,21.21313]
[1777176817639,36.86,77500.5,0.0,0.78233,0.00011,21.21112]
[1777176823219,36.86,77500.52,0.0,0.78233,0.00011,21.21104]
[1777176828717,36.86,77500.6,0.0,0.78234,0.00011,21.21058]
[1777176833751,36.86,77498.91,0.0,0.78215,0.00011,21.22065]
[1777176840802,36.86,77498.5,0.0,0.78211,0.00011,21.22303]
[1777176845835,36.86,77494.45,0.0,0.78166,0.00011,21.24701]
[1777176850875,36.86,77495.44,0.0,0.78177,0.00011,21.24093]
[1777176854902,36.86,77490.35,0.0,0.7812,0.00011,21.27135]
[1777176859936,36.86,77488.49,0.0,0.78099,0.00011,21.28259]
[1777176864972,36.86,77486.58,0.0,0.78078,0.00011,21.29406]
[1777176870011,36.86,77483.58,0.0,0.78044,0.00011,21.31188]
[1777176875042,36.86,77482.26,0.0,0.78032,0.00011,21.31598]
[1777176882096,36.86,77482.02,0.0,0.7803,0.00011,21.31735]
[1777176887127,36.86,77481.76,0.0,0.78027,0.00011,21.31884]
[1777176892161,36.86,77481.18,0.0,0.78021,0.00011,21.32213]
[1777176897195,36.86,77481.36,0.0,0.78023,0.00011,21.32084]
[1777176902231,36.86,77481.57,0.0,0.78026,0.00011,21.31938]
[1777176907267,36.86,77482.15,0.0,0.78033,0.00011,21.31577]
[1777176912301,36.85,77481.87,0.0,0.7803,0.00011,21.31725]
[1777176917338,36.85,77482.86,0.0,0.78041,0.00011,21.3112]
[1777176922434,36.85,77483.82,0.0,0.78052,0.00011,21.30537]
[1777176929483,36.85,77485.73,0.0,0.78073,0.00011,21.29414]
[1777176935524,36.85,77488.37,0.0,0.78105,0.00011,21.27484]
[1777176944061,36.85,77492.18,0.0,0.78147,0.00011,21.2523]
[1777176954131,36.86,77493.02,0.0,0.78156,0.00011,21.24747]
[1777176959692,36.86,77495.54,0.0,0.78184,0.00011,21.23257]
[1777176969760,36.86,77495.72,0.0,0.78185,0.00011,21.23169]
[1777176979829,36.86,77496.96,0.0,0.78199,0.00011,21.2245]
[1777176984868,36.86,77498.09,0.0,0.78211,0.00011,21.21786]
[1777176991917,36.86,77498.57,0.0,0.78219,0.00011,21.21145]
[1777176997961,36.86,77498.65,0.0,0.78219,0.00011,21.21109]
[1777177000985,36.86,77504.06,0.0,0.7828,0.00011,21.17872]
[1777177006015,36.86,77501.83,0.0,0.78255,0.00011,21.19177]
[1777177010045,36.86,77495.97,0.0,0.78191,0.00011,21.22654]
[1777177018100,36.86,77494.62,0.0,0.78176,0.00011,21.23441]
[1777177024626,36.86,77492.12,0.0,0.78148,0.00011,21.24912]
[1777177032201,36.85,77490.0,0.0,0.78125,0.00011,21.26148]
[1777177037236,36.85,77488.48,0.0,0.78109,0.00011,21.27026]
[1777177042270,36.85,77487.31,0.0,0.78097,0.00011,21.27681]
[1777177047306,36.85,77486.87,0.0,0.78092,0.00011,21.27904]
[1777177054354,36.85,77485.73,0.0,0.78083,0.00011,21.28161]
[1777177059390,36.85,77484.21,0.0,0.78066,0.00011,21.29041]
[1777177064424,36.85,77483.32,0.0,0.78057,0.00011,21.29551]
[1777177069459,36.85,77482.86,0.0,0.78052,0.00011,21.29805]
[1777177074495,36.85,77482.76,0.0,0.78051,0.00011,21.2985]
[1777177079530,36.85,77482.94,0.0,0.78053,0.00011,21.29732]
[1777177084565,36.85,77482.31,0.0,0.78047,0.00011,21.30098]
[1777177095643,36.85,77482.26,0.0,0.78046,0.00011,21.30126]
[1777177101684,36.85,77482.01,0.0,0.78043,0.00011,21.30276]
[1777177106719,36.85,77481.92,0.0,0.78042,0.00011,21.30329]
[1777177112761,36.85,77481.57,0.0,0.78041,0.00011,21.30165]
[1777177121824,36.85,77481.65,0.0,0.78042,0.00011,21.30111]
[1777177126859,36.85,77481.86,0.0,0.78044,0.00011,21.29982]
[1777177131894,36.85,77482.43,0.0,0.78051,0.00011,21.2964]
[1777177136928,36.85,77481.73,0.0,0.78043,0.00011,21.30051]
[1777177141963,36.85,77481.61,0.0,0.78042,0.00011,21.30116]
[1777177146998,36.85,77481.6,0.0,0.78042,0.00011,21.30115]
[1777177153042,36.85,77482.58,0.0,0.78053,0.00011,21.29525]
[1777177158076,36.85,77486.41,0.0,0.78096,0.00011,21.27242]
[1777177163112,36.84,77484.62,0.0,0.78076,0.00011,21.28287]
[1777177170160,36.84,77483.97,0.0,0.78069,0.00011,21.28642]
[1777177175685,36.84,77481.79,0.0,0.78048,0.00011,21.29548]
[1777177182244,36.84,77477.9,0.0,0.78004,0.00011,21.31877]
[1777177187280,36.84,77478.48,0.0,0.7801,0.00011,21.31572]
[1777177192314,36.85,77479.12,0.0,0.78016,0.00011,21.31231]
[1777177194329,36.85,77487.67,0.0,0.78111,0.00011,21.26163]
[1777177195825,36.85,77497.22,0.0,0.78217,0.00011,21.2049]
[1777177201378,36.85,77497.51,0.0,0.7822,0.00011,21.20369]
[1777177203391,36.85,77492.4,0.0,0.78163,0.00011,21.23423]
[1777177208427,36.85,77491.55,0.0,0.78153,0.00011,21.23925]
[1777177213462,36.85,77489.56,0.0,0.78132,0.00011,21.25079]
[1777177218498,36.85,77488.72,0.0,0.78123,0.00011,21.25545]
[1777177223533,36.85,77487.21,0.0,0.78107,0.00011,21.26408]
[1777177228570,36.84,77486.38,0.0,0.78098,0.00011,21.26864]
[1777177235617,36.84,77485.04,0.0,0.78087,0.00011,21.27238]
[1777177242666,36.84,77484.79,0.0,0.78085,0.00011,21.27332]
[1777177247702,36.84,77484.1,0.0,0.78078,0.00011,21.27702]
[1777177254760,36.84,77484.1,0.0,0.78079,0.00011,21.27649]
[1777177260801,36.84,77484.73,0.0,0.78087,0.00011,21.27229]
[1777177266316,36.84,77486.52,0.0,0.78107,0.00011,21.26118]
[1777177272886,36.83,77485.47,0.0,0.78096,0.00011,21.26694]
[1777177277921,36.83,77484.7,0.0,0.78089,0.00011,21.27111]
[1777177283963,36.83,77482.89,0.0,0.78069,0.00011,21.28135]
[1777177288998,36.83,77482.4,0.0,0.78065,0.00011,21.28381]
[1777177296530,36.83,77481.86,0.0,0.78062,0.00011,21.28261]
[1777177302089,36.83,77481.63,0.0,0.78061,0.00011,21.28353]
[1777177309139,36.83,77485.47,0.0,0.78104,0.00011,21.26023]
[1777177314173,36.82,77485.71,0.0,0.78107,0.00011,21.25853]
[1777177320215,36.82,77485.1,0.0,0.78101,0.00011,21.26185]
[1777177326740,36.82,77486.45,0.0,0.78117,0.00011,21.25352]
[1777177333306,36.82,77489.16,0.0,0.78147,0.00011,21.23711]
[1777177342369,36.82,77491.4,0.0,0.78173,0.00011,21.22338]
[1777177347403,36.82,77493.51,0.0,0.78197,0.00011,21.21063]
[1777177352438,36.82,77494.86,0.0,0.78215,0.00011,21.19872]
[1777177357474,36.82,77495.66,0.0,0.78224,0.00011,21.19378]
[1777177363515,36.82,77496.93,0.0,0.78238,0.00011,21.18598]
[1777177370571,36.82,77498.39,0.0,0.78255,0.00011,21.17698]
[1777177375599,36.82,77499.32,0.0,0.78266,0.00011,21.17121]
[1777177381642,36.82,77499.57,0.0,0.78269,0.00011,21.16944]
[1777177387160,36.81,77498.01,0.0,0.78252,0.00011,21.17849]
[1777177393725,36.81,77498.01,0.0,0.78253,0.00011,21.17814]
[1777177395740,36.81,77492.91,0.0,0.78196,0.00011,21.20843]
[1777177402789,36.81,77490.96,0.0,0.78175,0.00011,21.2196]
[1777177412859,36.81,77488.2,0.0,0.78148,0.00011,21.23168]
[1777177417894,36.81,77488.83,0.0,0.78156,0.00011,21.22761]
[1777177425955,36.81,77489.05,0.0,0.78159,0.00011,21.22601]
[1777177430990,36.81,77487.32,0.0,0.7814,0.00011,21.23614]
[1777177437033,36.81,77486.56,0.0,0.78132,0.00011,21.24045]
[1777177442067,36.81,77485.59,0.0,0.78121,0.00011,21.24604]
[1777177447102,36.81,77487.55,0.0,0.78144,0.00011,21.23416]
[1777177452137,36.81,77489.46,0.0,0.78165,0.00011,21.22257]
[1777177457650,36.8,77486.08,0.0,0.78128,0.00011,21.24231]
[1777177463215,36.8,77485.1,0.0,0.78118,0.00011,21.24776]
[1777177469258,36.8,77486.43,0.0,0.78134,0.00011,21.23947]
[1777177475298,36.8,77485.9,0.0,0.78131,0.00011,21.23858]
[1777177480336,36.8,77485.35,0.0,0.78125,0.00011,21.24157]
[1777177485370,36.8,77484.03,0.0,0.78111,0.00011,21.24913]
[1777177491415,36.8,77482.42,0.0,0.78094,0.00011,21.25831]
[1777177492419,36.8,77490.33,0.0,0.78182,0.00011,21.21114]
[1777177493426,36.8,77498.78,0.0,0.78276,0.00011,21.1606]
[1777177494433,36.8,77498.21,0.0,0.7827,0.00011,21.16392]
[1777177501482,36.8,77498.28,0.0,0.78272,0.00011,21.16294]
[1777177503495,36.8,77492.8,0.0,0.78211,0.00011,21.19561]
[1777177510545,36.8,77490.09,0.0,0.7818,0.00011,21.21191]
[1777177515581,36.8,77485.4,0.0,0.78128,0.00011,21.23987]
[1777177520614,36.8,77481.93,0.0,0.7809,0.00011,21.26043]
[1777177525650,36.8,77479.84,0.0,0.78066,0.00011,21.2728]
[1777177530685,36.8,77478.27,0.0,0.78049,0.00011,21.28219]
[1777177535719,36.8,77478.42,0.0,0.78053,0.00011,21.27771]
[1777177541762,36.8,77479.06,0.0,0.78059,0.00011,21.27411]
[1777177546797,36.8,77479.77,0.0,0.78067,0.00011,21.2701]
[1777177555861,36.8,77481.29,0.0,0.78084,0.00011,21.26129]
[1777177560895,36.8,77481.32,0.0,0.78084,0.00011,21.26128]
[1777177565931,36.8,77481.43,0.0,0.78084,0.00011,21.26088]
[1777177572978,36.8,77481.26,0.0,0.78082,0.00011,21.2621]
[1777177578014,36.8,77481.2,0.0,0.78081,0.00011,21.26257]
[1777177583049,36.8,77481.43,0.0,0.78083,0.00011,21.26146]
[1777177588083,36.8,77481.44,0.0,0.78083,0.00011,21.26148]
[1777177593119,36.8,77480.89,0.0,0.78079,0.00011,21.26112]
[1777177599161,36.8,77480.4,0.0,0.78074,0.00011,21.26406]
[1777177604199,36.8,77480.86,0.0,0.78079,0.00011,21.26134]
[1777177618776,36.8,77480.76,0.0,0.78078,0.00011,21.26217]
[1777177625347,36.8,77480.7,0.0,0.78077,0.00011,21.26241]
[1777177632396,36.8,77480.71,0.0,0.78077,0.00011,21.26219]
[1777177637430,36.8,77477.66,0.0,0.78044,0.00011,21.28019]
[1777177642465,36.8,77477.21,0.0,0.78039,0.00011,21.28257]
[1777177648987,36.8,77478.47,0.0,0.78054,0.00011,21.27472]
[1777177654550,36.8,77479.21,0.0,0.78065,0.00011,21.26639]
[1777177665624,36.8,77479.35,0.0,0.78067,0.00011,21.26508]
[1777177670661,36.8,77480.32,0.0,0.78079,0.00011,21.25906]
[1777177675697,36.8,77480.74,0.0,0.78084,0.00011,21.25637]
[1777177682746,36.79,77483.27,0.0,0.78112,0.00011,21.24117]
[1777177689267,36.79,77483.03,0.0,0.7811,0.00011,21.24249]
[1777177694830,36.79,77481.2,0.0,0.7809,0.00011,21.25327]
[1777177699865,36.79,77482.02,0.0,0.78099,0.00011,21.24825]
[1777177704900,36.79,77481.7,0.0,0.78096,0.00011,21.25001]
[1777177714969,36.79,77481.8,0.0,0.78099,0.00011,21.24566]
[1777177723028,36.79,77482.34,0.0,0.78106,0.00011,21.24213]
[1777177729547,36.79,77482.25,0.0,0.78105,0.00011,21.24242]
[1777177735113,36.79,77482.16,0.0,0.78105,0.00011,21.24271]
[1777177740148,36.79,77481.78,0.0,0.78101,0.00011,21.24474]
[1777177745182,36.79,77480.43,0.0,0.78086,0.00011,21.2525]
[1777177751225,36.79,77481.47,0.0,0.78098,0.00011,21.246]
[1777177756260,36.79,77481.34,0.0,0.78097,0.00011,21.24653]
[1777177763309,36.79,77481.42,0.0,0.78099,0.00011,21.24571]
[1777177770358,36.79,77481.52,0.0,0.78101,0.00011,21.24479]
[1777177778413,36.78,77481.26,0.0,0.78101,0.00011,21.24233]
[1777177783452,36.78,77481.47,0.0,0.78103,0.00011,21.24092]
[1777177789967,36.78,77481.38,0.0,0.78103,0.00011,21.24102]
[1777177796540,36.78,77481.44,0.0,0.78104,0.00011,21.2403]
[1777177801576,36.78,77483.33,0.0,0.78126,0.00011,21.22879]
[1777177810108,36.78,77482.7,0.0,0.7812,0.00011,21.23212]
[1777177815674,36.78,77482.71,0.0,0.7812,0.00011,21.23184]
[1777177823731,36.78,77481.84,0.0,0.78111,0.00011,21.23666]
[1777177828767,36.78,77479.57,0.0,0.78086,0.00011,21.24991]
[1777177836825,36.78,77479.95,0.0,0.78094,0.00011,21.24346]
[1777177840320,36.77,77473.03,0.0,0.78017,0.00011,21.28432]
[1777177845887,36.77,77466.77,0.0,0.77947,0.00011,21.32123]
[1777177846894,36.77,77460.2,0.0,0.77874,0.00011,21.36014]
[1777177847902,36.77,77451.13,0.0,0.77772,0.00011,21.41379]
[1777177850392,36.77,77440.38,0.0,0.77651,0.00011,21.47711]
[1777177855958,36.77,77444.29,0.0,0.77696,0.00011,21.45336]
[1777177862000,36.77,77444.17,0.0,0.77696,0.00011,21.45349]
[1777177867037,36.77,77442.31,0.0,0.77675,0.00011,21.4646]
[1777177872071,36.77,77442.11,0.0,0.77672,0.00011,21.46592]
[1777177877107,36.77,77441.23,0.0,0.77662,0.00011,21.47125]
[1777177880128,36.77,77447.73,0.0,0.77735,0.00011,21.43301]
[1777177891205,36.77,77449.01,0.0,0.7775,0.00011,21.42273]
[1777177901272,36.78,77446.62,0.0,0.77722,0.00011,21.4376]
[1777177906309,36.78,77443.72,0.0,0.77689,0.00011,21.45502]
[1777177912352,36.78,77442.24,0.0,0.77671,0.00011,21.46404]
[1777177917387,36.78,77441.51,0.0,0.77663,0.00011,21.46855]
[1777177924436,36.78,77440.8,0.0,0.77654,0.00011,21.47298]
[1777177929470,36.78,77439.66,0.0,0.77641,0.00011,21.47984]
[1777177935513,36.78,77439.61,0.0,0.77641,0.00011,21.48021]
[1777177940549,36.78,77439.88,0.0,0.77644,0.00011,21.47848]
[1777177948605,36.78,77439.57,0.0,0.77641,0.00011,21.4801]
[1777177953640,36.78,77439.34,0.0,0.77641,0.00011,21.47768]
[1777177959681,36.78,77438.85,0.0,0.77635,0.00011,21.4805]
[1777177971236,36.78,77439.06,0.0,0.77638,0.00011,21.47922]
[1777177977810,36.78,77439.03,0.0,0.77637,0.00011,21.47942]
[1777177982843,36.78,77439.41,0.0,0.77642,0.00011,21.47723]
[1777177988885,36.78,77439.15,0.0,0.77638,0.00011,21.47884]
[1777177996941,36.78,77438.98,0.0,0.77636,0.00011,21.47996]
[1777178001976,36.78,77439.13,0.0,0.77638,0.00011,21.47916]
[1777178007010,36.78,77433.73,0.0,0.77577,0.00011,21.51101]
[1777178021586,36.78,77434.5,0.0,0.77588,0.00011,21.50265]
[1777178026143,36.78,77432.16,0.0,0.77562,0.00011,21.51626]
[1777178031656,36.78,77431.12,0.0,0.77551,0.00011,21.52191]
[1777178037222,36.78,77432.22,0.0,0.77565,0.00011,21.51487]
[1777178042255,36.77,77433.22,0.0,0.77577,0.00011,21.50851]
[1777178047294,36.77,77434.22,0.0,0.77589,0.00011,21.50214]
[1777178053336,36.77,77432.44,0.0,0.7757,0.00011,21.51196]
[1777178058371,36.77,77434.65,0.0,0.77596,0.00011,21.49836]
[1777178060384,36.77,77440.71,0.0,0.77665,0.00011,21.46246]
[1777178066426,36.77,77439.28,0.0,0.7765,0.00011,21.47045]
[1777178071936,36.77,77439.32,0.0,0.77653,0.00011,21.46611]
[1777178077504,36.76,77439.96,0.0,0.77661,0.00011,21.46183]
[1777178082538,36.76,77442.74,0.0,0.77693,0.00011,21.4451]
[1777178087574,36.76,77441.51,0.0,0.7768,0.00011,21.45208]
[1777178092609,36.76,77441.62,0.0,0.77682,0.00011,21.45124]
[1777178097644,36.76,77440.73,0.0,0.77672,0.00011,21.45628]
[1777178103685,36.76,77440.39,0.0,0.77669,0.00011,21.45802]
[1777178108722,36.76,77440.04,0.0,0.77665,0.00011,21.45984]
[1777178113756,36.76,77439.96,0.0,0.77665,0.00011,21.46005]
[1777178118793,36.76,77439.8,0.0,0.77663,0.00011,21.46073]
[1777178127855,36.76,77439.78,0.0,0.77664,0.00011,21.46037]
[1777178136918,36.75,77439.78,0.0,0.77667,0.00011,21.4562]
[1777178142427,36.75,77440.85,0.0,0.7768,0.00011,21.44942]
[1777178149002,36.75,77440.51,0.0,0.77677,0.00011,21.451]
[1777178154036,36.75,77440.29,0.0,0.77675,0.00011,21.45197]
[1777178160081,36.75,77440.08,0.0,0.77673,0.00011,21.45285]
[1777178170149,36.75,77439.81,0.0,0.77671,0.00011,21.45387]
[1777178175185,36.75,77438.87,0.0,0.77661,0.00011,21.45918]
[1777178180221,36.75,77438.93,0.0,0.77662,0.00011,21.45856]
[1777178186261,36.75,77437.45,0.0,0.77646,0.00011,21.46712]
[1777178191296,36.74,77437.76,0.0,0.77652,0.00011,21.46146]
[1777178196331,36.74,77439.12,0.0,0.77668,0.00011,21.45323]
[1777178202850,36.74,77439.2,0.0,0.77669,0.00011,21.45242]
[1777178211437,36.74,77439.6,0.0,0.77675,0.00011,21.44969]
[1777178213457,36.74,77444.62,0.0,0.77732,0.00011,21.41995]
[1777178218487,36.74,77444.7,0.0,0.77732,0.00011,21.41944]
[1777178223525,36.74,77451.59,0.0,0.77811,0.00011,21.37842]
[1777178228561,36.74,77453.48,0.0,0.77833,0.00011,21.36651]
[1777178233596,36.74,77456.54,0.0,0.77869,0.00011,21.34774]
[1777178239637,36.74,77460.42,0.0,0.77913,0.00011,21.32462]
[1777178244672,36.74,77463.48,0.0,0.77947,0.00011,21.30651]
[1777178249708,36.74,77466.58,0.0,0.77981,0.00011,21.28818]
[1777178254743,36.74,77468.49,0.0,0.78005,0.00011,21.27326]
[1777178259777,36.74,77469.88,0.0,0.7802,0.00011,21.26516]
[1777178265819,36.74,77472.82,0.0,0.78053,0.00011,21.24794]
[1777178272875,36.74,77473.84,0.0,0.78064,0.00011,21.24222]
[1777178277910,36.74,77475.98,0.0,0.78087,0.00011,21.22974]
[1777178282945,36.74,77480.35,0.0,0.78135,0.00011,21.204]
[1777178287980,36.74,77480.22,0.0,0.78133,0.00011,21.20517]
[1777178293487,36.74,77479.22,0.0,0.78121,0.00011,21.21159]
[1777178299056,36.75,77479.18,0.0,0.7812,0.00011,21.21218]
[1777178306106,36.75,77478.47,0.0,0.78111,0.00011,21.21688]
[1777178311142,36.75,77479.52,0.0,0.78125,0.00011,21.20724]
[1777178316177,36.75,77478.49,0.0,0.78113,0.00011,21.21372]
[1777178323697,36.75,77478.9,0.0,0.78116,0.00011,21.2118]
[1777178333768,36.75,77479.34,0.0,0.7812,0.00011,21.20981]
[1777178339338,36.75,77477.56,0.0,0.781,0.00011,21.22078]
[1777178346387,36.75,77477.23,0.0,0.78095,0.00011,21.22317]
[1777178351422,36.76,77477.94,0.0,0.78103,0.00011,21.21923]
[1777178356458,36.76,77479.27,0.0,0.78117,0.00011,21.21162]
[1777178361493,36.76,77478.29,0.0,0.78106,0.00011,21.21775]
[1777178366528,36.76,77476.77,0.0,0.78088,0.00011,21.227]
[1777178371563,36.76,77476.86,0.0,0.78091,0.00011,21.22285]
[1777178376599,36.76,77475.72,0.0,0.78079,0.00011,21.22974]
[1777178380627,36.76,77470.28,0.0,0.78018,0.00011,21.2621]
[1777178394722,36.76,77468.1,0.0,0.77993,0.00011,21.27528]
[1777178402781,36.76,77460.52,0.0,0.77907,0.00011,21.3205]
[1777178404263,36.76,77455.44,0.0,0.7785,0.00011,21.35066]
[1777178409829,36.76,77454.07,0.0,0.77834,0.00011,21.35894]
[1777178415871,36.76,77452.08,0.0,0.77812,0.00011,21.37089]
[1777178418893,36.76,77458.05,0.0,0.77879,0.00011,21.33565]
[1777178423934,36.76,77460.64,0.0,0.77907,0.00011,21.32059]
[1777178427957,36.76,77466.21,0.0,0.77969,0.00011,21.28779]
[1777178435011,36.76,77469.72,0.0,0.7801,0.00011,21.2638]
[1777178439032,36.77,77478.2,0.0,0.78105,0.00011,21.21354]
[1777178440039,36.77,77482.08,0.0,0.78148,0.00011,21.19042]
[1777178445075,36.77,77483.13,0.0,0.78159,0.00011,21.18435]
[1777178450113,36.77,77492.31,0.0,0.78261,0.00011,21.12988]
[1777178454140,36.77,77497.41,0.0,0.78317,0.00011,21.09971]
[1777178457160,36.77,77503.74,0.0,0.78387,0.00011,21.06202]
[1777178462197,36.77,77505.01,0.0,0.784,0.00011,21.05489]
[1777178467232,36.77,77504.99,0.0,0.78399,0.00011,21.05553]
[1777178472267,36.77,77504.81,0.0,0.78396,0.00011,21.05718]
[1777178477302,36.77,77504.42,0.0,0.78391,0.00011,21.06007]
[1777178482336,36.78,77501.23,0.0,0.78355,0.00011,21.07969]
[1777178487371,36.78,77497.66,0.0,0.78314,0.00011,21.10142]
[1777178494897,36.78,77498.21,0.0,0.78322,0.00011,21.09484]
[1777178500462,36.78,77497.76,0.0,0.78317,0.00011,21.0978]
[1777178504975,36.78,77505.12,0.0,0.78398,0.00011,21.05406]
[1777178506511,36.78,77512.32,0.0,0.78477,0.00011,21.01103]
[1777178511542,36.78,77513.35,0.0,0.78488,0.00011,21.00501]
[1777178521614,36.78,77513.07,0.0,0.78485,0.00011,21.00699]
[1777178529673,36.78,77517.43,0.0,0.78532,0.00011,20.98127]
[1777178535184,36.78,77516.8,0.0,0.78525,0.00011,20.98513]
[1777178540750,36.78,77516.76,0.0,0.78525,0.00011,20.9853]
[1777178545785,36.78,77516.48,0.0,0.78522,0.00011,20.9869]
[1777178552833,36.78,77516.62,0.0,0.78526,0.00011,20.98224]
[1777178557868,36.78,77516.27,0.0,0.78522,0.00011,20.98426]
[1777178562904,36.78,77516.68,0.0,0.78527,0.00011,20.98172]
[1777178568947,36.78,77517.32,0.0,0.78534,0.00011,20.97781]
[1777178573983,36.78,77518.62,0.0,0.78549,0.00011,20.96997]
[1777178579016,36.78,77517.89,0.0,0.78541,0.00011,20.9743]
[1777178585060,36.78,77520.33,0.0,0.78568,0.00011,20.95968]
[1777178590094,36.78,77520.81,0.0,0.78573,0.00011,20.95692]
[1777178595133,36.78,77520.94,0.0,0.78574,0.00011,20.95632]
[1777178600167,36.78,77519.79,0.0,0.78561,0.00011,20.96342]
[1777178605201,36.78,77519.25,0.0,0.78554,0.00011,20.96684]
[1777178610237,36.78,77520.49,0.0,0.78568,0.00011,20.9596]
[1777178615272,36.79,77518.22,0.0,0.78545,0.00011,20.96977]
[1777178620306,36.79,77517.79,0.0,0.7854,0.00011,20.97254]
[1777178625829,36.79,77516.22,0.0,0.78522,0.00011,20.98218]
[1777178630377,36.79,77510.37,0.0,0.78457,0.00011,21.0174]
[1777178635899,36.79,77512.56,0.0,0.78482,0.00011,21.00396]
[1777178641454,36.79,77513.24,0.0,0.7849,0.00011,20.99957]
[1777178647496,36.79,77512.2,0.0,0.78478,0.00011,21.00587]
[1777178652531,36.79,77511.11,0.0,0.78466,0.00011,21.01261]
[1777178657568,36.79,77512.37,0.0,0.78479,0.00011,21.00526]
[1777178662602,36.79,77511.85,0.0,0.78473,0.00011,21.00843]
[1777178668645,36.79,77510.47,0.0,0.78458,0.00011,21.01693]
[1777178676183,36.79,77508.49,0.0,0.78438,0.00011,21.02531]
[1777178682742,36.79,77508.16,0.0,0.78434,0.00011,21.02749]
[1777178687777,36.79,77506.65,0.0,0.78417,0.00011,21.03667]
[1777178694826,36.79,77505.99,0.0,0.78409,0.00011,21.04081]
[1777178699861,36.79,77504.24,0.0,0.7839,0.00011,21.05141]
[1777178704896,36.79,77508.43,0.0,0.78436,0.00011,21.02652]
[1777178709931,36.79,77508.56,0.0,0.78437,0.00011,21.02599]
[1777178714966,36.79,77508.7,0.0,0.78438,0.00011,21.0254]
[1777178724028,36.79,77508.83,0.0,0.78439,0.00011,21.02503]
[1777178729064,36.79,77509.46,0.0,0.78445,0.00011,21.0215]
[1777178735105,36.79,77509.33,0.0,0.78446,0.00011,21.01886]
[1777178740141,36.8,77510.91,0.0,0.78463,0.00011,21.00968]
[1777178745176,36.8,77509.92,0.0,0.78451,0.00011,21.0159]
[1777178750210,36.8,77507.91,0.0,0.78429,0.00011,21.02814]
[1777178755245,36.8,77507.94,0.0,0.78429,0.00011,21.02815]
[1777178761287,36.8,77508.38,0.0,0.78433,0.00011,21.02575]
[1777178766322,36.8,77509.51,0.0,0.78445,0.00011,21.0192]
[1777178773371,36.8,77510.17,0.0,0.78452,0.00011,21.01561]
[1777178778406,36.8,77510.5,0.0,0.78455,0.00011,21.0139]
[1777178785456,36.8,77510.72,0.0,0.78457,0.00011,21.01296]
[1777178791501,36.8,77510.49,0.0,0.78456,0.00011,21.01094]
[1777178797027,36.8,77510.46,0.0,0.78455,0.00011,21.01139]
[1777178802578,36.8,77513.86,0.0,0.78493,0.00011,20.99109]
[1777178807612,36.8,77513.9,0.0,0.78493,0.00011,20.99095]
[1777178815674,36.8,77514.31,0.0,0.78497,0.00011,20.9886]
[1777178820708,36.8,77515.47,0.0,0.7851,0.00011,20.98171]
[1777178825744,36.8,77515.15,0.0,0.78506,0.00011,20.98369]
[1777178830779,36.8,77514.89,0.0,0.78503,0.00011,20.98528]
[1777178833801,36.8,77521.6,0.0,0.78578,0.00011,20.94505]
[1777178834808,36.8,77530.91,0.0,0.7868,0.00011,20.88909]
[1777178835815,36.8,77533.62,0.0,0.7871,0.00011,20.87271]
[1777178840850,36.8,77535.54,0.0,0.78732,0.00011,20.86084]
[1777178845884,36.8,77538.08,0.0,0.7876,0.00011,20.84535]
[1777178849914,36.8,77544.77,0.0,0.78833,0.00011,20.80495]
[1777178851927,36.8,77550.83,0.0,0.78902,0.00011,20.76472]
[1777178857445,36.8,77554.06,0.0,0.78937,0.00011,20.74545]
[1777178858976,36.8,77560.52,0.0,0.79007,0.00011,20.70645]
[1777178859984,36.8,77574.17,0.0,0.79155,0.00011,20.62393]
[1777178860990,36.8,77581.31,0.0,0.79233,0.00011,20.58072]
[1777178867517,36.81,77587.6,0.0,0.79299,0.00011,20.54314]
[1777178868040,36.81,77587.6,0.0,0.79299,0.00011,20.5433]
[1777178869049,36.81,77600.54,0.0,0.79438,0.00011,20.46469]
[1777178874082,36.81,77600.0,0.0,0.79431,0.00011,20.46869]
[1777178879117,36.81,77596.07,0.0,0.79388,0.00011,20.49315]
[1777178884151,36.81,77607.63,0.0,0.79512,0.00011,20.42333]
[1777178889187,36.81,77604.28,0.0,0.79474,0.00011,20.44454]
[1777178894222,36.82,77603.91,0.0,0.79469,0.00011,20.44762]
[1777178899257,36.82,77602.93,0.0,0.79457,0.00011,20.45444]
[1777178904293,36.82,77603.06,0.0,0.79457,0.00011,20.45449]
[1777178909329,36.82,77598.6,0.0,0.79408,0.00011,20.48244]
[1777178912350,36.82,77593.58,0.0,0.79355,0.00011,20.50967]
[1777178914363,36.83,77588.62,0.0,0.79301,0.00011,20.54003]
[1777178919400,36.83,77585.48,0.0,0.79267,0.00011,20.5595]
[1777178920407,36.83,77594.61,0.0,0.79365,0.00011,20.50409]
[1777178921413,36.83,77601.43,0.0,0.79438,0.00011,20.46274]
[1777178922420,36.83,77600.31,0.0,0.79426,0.00011,20.46974]
[1777178927455,36.83,77618.66,0.0,0.79621,0.00011,20.35869]
[1777178928462,36.83,77633.93,0.0,0.79784,0.00011,20.26541]
[1777178929470,36.83,77632.31,0.0,0.79767,0.00011,20.27546]
[1777178931523,36.83,77653.06,0.0,0.79987,0.00011,20.14844]
[1777178932508,36.83,77692.95,0.0,0.80406,0.0001,19.90289]
[1777178933516,36.83,77727.66,0.0,0.80765,0.0001,19.68829]
[1777178934523,36.83,77733.93,0.0,0.8083,0.0001,19.64948]
[1777178936541,36.83,77740.67,0.0,0.80898,0.0001,19.60827]
[1777178938551,36.83,77752.38,0.0,0.81017,0.0001,19.53592]
[1777178939559,36.83,77756.29,0.0,0.81057,0.0001,19.5118]
[1777178940564,36.83,77762.19,0.0,0.81117,0.0001,19.47532]
[1777178942584,36.84,77766.25,0.0,0.81157,0.0001,19.4506]
[1777178943591,36.84,77780.43,0.0,0.81301,0.0001,19.36254]
[1777178944598,36.84,77788.3,0.0,0.8138,0.0001,19.31377]
[1777178945607,36.84,77782.96,0.0,0.81325,0.0001,19.34757]
[1777178947620,36.84,77791.24,0.0,0.81407,0.0001,19.29672]
[1777178949632,36.84,77791.91,0.0,0.81413,0.0001,19.29317]
[1777178954671,36.85,77796.11,0.0,0.81454,0.0001,19.26802]
[1777178959706,36.85,77794.95,0.0,0.8144,0.0001,19.27665]
[1777178964742,36.85,77785.21,0.0,0.81339,0.0001,19.33879]
[1777178966756,36.85,77775.35,0.0,0.81239,0.0001,19.40069]
[1777178968244,36.86,77766.85,0.0,0.81151,0.0001,19.4544]
[1777178970790,36.87,77758.13,0.0,0.81053,0.0001,19.5149]
[1777178971795,36.87,77754.24,0.0,0.81015,0.0001,19.53577]
[1777178976826,36.88,77755.89,0.0,0.8103,0.0001,19.52669]
[1777178981860,36.88,77753.45,0.0,0.81003,0.0001,19.54302]
[1777178986896,36.88,77749.77,0.0,0.80964,0.0001,19.56697]
[1777178991930,36.88,77743.19,0.0,0.80894,0.0001,19.60922]
[1777178994951,36.89,77740.59,0.0,0.80865,0.0001,19.62652]
[1777178999987,36.89,77741.03,0.0,0.80867,0.0001,19.62593]
[1777179005026,36.9,77738.99,0.0,0.80844,0.0001,19.63988]
[1777179010058,36.9,77735.1,0.0,0.80801,0.0001,19.66556]
[1777179015093,36.91,77738.97,0.0,0.80838,0.0001,19.64348]
[1777179020130,36.91,77734.4,0.0,0.80788,0.0001,19.67369]
[1777179025163,36.92,77732.12,0.0,0.80762,0.0001,19.68957]
[1777179027177,36.92,77721.39,0.0,0.8065,0.0001,19.75657]
[1777179028694,36.92,77713.57,0.0,0.80568,0.0001,19.80531]
[1777179033219,36.92,77704.8,0.0,0.80479,0.0001,19.85638]
[1777179034226,36.92,77701.54,0.0,0.80444,0.0001,19.87674]
[1777179039264,36.92,77701.83,0.0,0.80446,0.0001,19.87555]
[1777179043290,36.92,77695.98,0.0,0.80384,0.0001,19.9123]
[1777179048325,36.93,77691.67,0.0,0.80337,0.0001,19.9401]
[1777179053359,36.93,77689.96,0.0,0.80317,0.0001,19.95219]
[1777179056381,36.93,77698.33,0.0,0.80403,0.0001,19.90126]
[1777179059401,36.93,77703.52,0.0,0.80456,0.0001,19.86984]
[1777179062431,36.94,77712.38,0.0,0.80547,0.0001,19.81573]
[1777179063430,36.94,77722.05,0.0,0.80647,0.0001,19.75632]
[1777179066452,36.94,77731.88,0.0,0.80747,0.0001,19.69642]
[1777179069472,36.94,77737.06,0.0,0.80799,0.0001,19.66531]
[1777179071488,36.94,77743.86,0.0,0.80868,0.0001,19.6236]
[1777179075514,36.94,77748.9,0.0,0.80919,0.0001,19.59303]
[1777179080549,36.95,77752.95,0.0,0.80958,0.0001,19.56887]
[1777179081556,36.95,77759.88,0.0,0.81029,0.0001,19.52618]
[1777179086590,36.95,77765.66,0.0,0.81086,0.0001,19.49166]
[1777179088605,36.95,77758.19,0.0,0.81009,0.0001,19.53845]
[1777179093640,36.95,77760.54,0.0,0.81033,0.0001,19.52135]
[1777179097667,36.96,77767.88,0.0,0.81106,0.0001,19.47701]
[1777179102703,36.96,77766.4,0.0,0.81089,0.0001,19.48779]
[1777179107738,36.96,77762.85,0.0,0.8105,0.0001,19.51118]
[1777179111766,36.97,77757.15,0.0,0.80991,0.0001,19.54751]
[1777179116800,36.97,77758.71,0.0,0.81005,0.0001,19.53908]
[1777179121838,36.97,77761.53,0.0,0.81031,0.0001,19.52302]
[1777179122843,36.98,77745.56,0.0,0.80867,0.0001,19.62226]
[1777179123852,36.98,77736.93,0.0,0.80778,0.0001,19.67593]
[1777179128887,36.98,77736.88,0.0,0.80775,0.0001,19.67787]
[1777179133922,36.98,77735.03,0.0,0.80754,0.0001,19.69092]
[1777179139469,36.99,77738.96,0.0,0.80791,0.0001,19.66857]
[1777179145000,36.99,77744.09,0.0,0.80841,0.0001,19.63851]
[1777179146007,36.99,77732.94,0.0,0.80726,0.0001,19.70763]
[1777179151040,37.0,77729.59,0.0,0.80692,0.0001,19.72582]
[1777179155076,37.0,77736.54,0.0,0.80762,0.0001,19.68403]
[1777179157086,37.0,77743.55,0.0,0.80833,0.0001,19.64115]
[1777179158090,37.0,77742.64,0.0,0.80823,0.0001,19.64699]
[1777179159624,37.0,77753.77,0.0,0.80937,0.0001,19.57844]
[1777179161126,37.0,77802.23,0.0,0.81427,0.0001,19.27809]
[1777179162133,37.0,77812.67,0.0,0.81532,0.0001,19.21323]
[1777179163141,37.0,77809.81,0.0,0.81503,0.0001,19.23133]
[1777179165157,37.01,77803.59,0.0,0.81439,0.0001,19.27057]
[1777179166161,37.01,77796.4,0.0,0.81367,0.0001,19.31548]
[1777179167168,37.01,77801.84,0.0,0.81421,0.0001,19.28187]
[1777179172204,37.01,77800.84,0.0,0.8141,0.0001,19.28907]
[1777179177239,37.01,77802.88,0.0,0.81428,0.0001,19.27754]
[1777179182279,37.02,77805.92,0.0,0.81457,0.0001,19.26007]
[1777179186302,37.02,77811.22,0.0,0.81508,0.0001,19.22817]
[1777179191336,37.02,77805.94,0.0,0.81453,0.0001,19.26251]
[1777179195366,37.02,77799.72,0.0,0.81388,0.0001,19.30245]
[1777179199903,37.03,77792.24,0.0,0.81311,0.0001,19.35021]
[1777179205435,37.03,77788.38,0.0,0.81268,0.0001,19.37653]
[1777179210470,37.04,77790.7,0.0,0.81288,0.0001,19.36431]
[1777179215505,37.05,77790.21,0.0,0.81283,0.0001,19.36564]
[1777179220540,37.05,77785.73,0.0,0.81235,0.0001,19.39532]
[1777179225574,37.05,77785.54,0.0,0.8123,0.0001,19.39841]
[1777179230610,37.06,77789.47,0.0,0.81266,0.0001,19.37603]
[1777179235645,37.06,77791.07,0.0,0.81279,0.0001,19.36816]
[1777179240683,37.07,77792.38,0.0,0.81289,0.0001,19.36206]
[1777179245719,37.07,77795.56,0.0,0.81318,0.0001,19.34434]
[1777179250753,37.08,77796.54,0.0,0.81325,0.0001,19.34034]
[1777179255789,37.09,77801.92,0.0,0.81376,0.0001,19.30896]
[1777179258810,37.09,77803.72,0.0,0.81392,0.0001,19.29874]
[1777179259817,37.09,77809.63,0.0,0.81451,0.0001,19.26233]
[1777179264853,37.09,77804.7,0.0,0.814,0.0001,19.29424]
[1777179269888,37.09,77804.37,0.0,0.81394,0.0001,19.29761]
[1777179274922,37.1,77802.55,0.0,0.81377,0.0001,19.30638]
[1777179277944,37.1,77796.59,0.0,0.81316,0.0001,19.344]
[1777179279961,37.1,77790.53,0.0,0.81254,0.0001,19.3819]
[1777179286001,37.11,77791.6,0.0,0.81262,0.0001,19.37723]
[1777179291038,37.11,77796.63,0.0,0.81311,0.0001,19.34678]
[1777179296071,37.12,77793.36,0.0,0.81273,0.0001,19.37038]
[1777179301105,37.13,77797.17,0.0,0.81306,0.0001,19.35067]
[1777179306141,37.13,77799.76,0.0,0.81329,0.0001,19.33602]
[1777179311177,37.13,77798.91,0.0,0.81319,0.0001,19.34262]
[1777179312185,37.13,77791.71,0.0,0.81246,0.0001,19.38753]
[1777179313192,37.13,77788.43,0.0,0.81212,0.0001,19.40813]
[1777179318228,37.14,77786.22,0.0,0.81188,0.0001,19.42326]
[1777179325280,37.14,77786.85,0.0,0.81191,0.0001,19.4214]
[1777179330817,37.15,77772.94,0.0,0.81047,0.0001,19.509]
[1777179332333,37.15,77763.95,0.0,0.80958,0.0001,19.56081]
[1777179333340,37.15,77762.13,0.0,0.8094,0.0001,19.57213]
[1777179335354,37.15,77767.91,0.0,0.80998,0.0001,19.53678]
[1777179340887,37.15,77764.78,0.0,0.80965,0.0001,19.5569]
[1777179347438,37.15,77761.24,0.0,0.80928,0.0001,19.57941]
[1777179352474,37.15,77759.67,0.0,0.80911,0.0001,19.58969]
[1777179355496,37.16,77765.16,0.0,0.80966,0.0001,19.55651]
[1777179361027,37.16,77768.64,0.0,0.80999,0.0001,19.53615]
[1777179364560,37.16,77779.5,0.0,0.81108,0.0001,19.47016]
[1777179365565,37.16,77785.46,0.0,0.81168,0.0001,19.43372]
[1777179371097,37.17,77783.8,0.0,0.81148,0.0001,19.44556]
[1777179375634,37.17,77780.01,0.0,0.81108,0.0001,19.47019]
[1777179380674,37.17,77779.82,0.0,0.81105,0.0001,19.47228]
[1777179385705,37.17,77780.29,0.0,0.81108,0.0001,19.47024]
[1777179390741,37.18,77778.83,0.0,0.81092,0.0001,19.47999]
[1777179392755,37.18,77772.32,0.0,0.81028,0.0001,19.51658]
[1777179395778,37.18,77766.84,0.0,0.80972,0.0001,19.55059]
[1777179398801,37.18,77761.61,0.0,0.80919,0.0001,19.58297]
[1777179402829,37.18,77756.41,0.0,0.80866,0.0001,19.61509]
[1777179407864,37.18,77753.12,0.0,0.80831,0.0001,19.63625]
[1777179412898,37.18,77750.33,0.0,0.808,0.0001,19.65467]
[1777179417934,37.19,77749.2,0.0,0.80787,0.0001,19.66278]
[1777179423977,37.19,77748.56,0.0,0.80778,0.0001,19.66802]
[1777179425990,37.19,77759.25,0.0,0.80887,0.0001,19.60237]
[1777179426998,37.19,77757.78,0.0,0.80872,0.0001,19.61139]
[1777179432033,37.19,77752.23,0.0,0.80816,0.0001,19.64536]
[1777179437069,37.19,77752.18,0.0,0.80815,0.0001,19.64564]
[1777179442105,37.19,77749.39,0.0,0.80787,0.0001,19.66295]
[1777179447138,37.19,77752.87,0.0,0.80822,0.0001,19.64176]
[1777179452174,37.19,77755.26,0.0,0.80848,0.0001,19.62353]
[1777179456201,37.19,77764.51,0.0,0.80942,0.0001,19.56689]
[1777179461236,37.19,77764.41,0.0,0.8094,0.0001,19.56804]
[1777179466270,37.19,77765.64,0.0,0.80952,0.0001,19.56101]
[1777179471799,37.2,77767.99,0.0,0.80975,0.0001,19.54727]
[1777179478357,37.2,77768.59,0.0,0.8098,0.0001,19.54431]
[1777179483392,37.2,77770.65,0.0,0.81,0.0001,19.53223]
[1777179488425,37.2,77772.81,0.0,0.8102,0.0001,19.51954]
[1777179494469,37.2,77773.38,0.0,0.81025,0.0001,19.51687]
[1777179502008,37.21,77774.55,0.0,0.81035,0.0001,19.51074]
[1777179507558,37.21,77775.64,0.0,0.81045,0.0001,19.50459]
[1777179512595,37.21,77774.84,0.0,0.81039,0.0001,19.50627]
[1777179515618,37.21,77769.42,0.0,0.80983,0.0001,19.53999]
[1777179520652,37.21,77766.27,0.0,0.80951,0.0001,19.55974]
[1777179525686,37.21,77773.34,0.0,0.81022,0.0001,19.5167]
[1777179530725,37.21,77777.99,0.0,0.81068,0.0001,19.48868]
[1777179535755,37.22,77779.24,0.0,0.81079,0.0001,19.48188]
[1777179540792,37.22,77781.72,0.0,0.81103,0.0001,19.46735]
[1777179546833,37.22,77782.85,0.0,0.81113,0.0001,19.46134]
[1777179552361,37.22,77783.75,0.0,0.81121,0.0001,19.45658]
[1777179557909,37.22,77782.9,0.0,0.81111,0.0001,19.4627]
[1777179562944,37.23,77780.63,0.0,0.81087,0.0001,19.4773]
[1777179567980,37.23,77781.89,0.0,0.81099,0.0001,19.47012]
[1777179573016,37.23,77782.17,0.0,0.81103,0.0001,19.46517]
[1777179578053,37.23,77783.43,0.0,0.81115,0.0001,19.45797]
[1777179583085,37.23,77783.36,0.0,0.81113,0.0001,19.45895]
[1777179590135,37.23,77784.34,0.0,0.81122,0.0001,19.45369]
[1777179595170,37.24,77784.75,0.0,0.81125,0.0001,19.45172]
[1777179600204,37.24,77783.99,0.0,0.81117,0.0001,19.4569]
[1777179604233,37.24,77778.36,0.0,0.8106,0.0001,19.49178]
[1777179609268,37.24,77777.53,0.0,0.81051,0.0001,19.49709]
[1777179614304,37.24,77779.22,0.0,0.81068,0.0001,19.487]
[1777179619339,37.24,77780.24,0.0,0.81077,0.0001,19.48114]
[1777179624375,37.24,77781.37,0.0,0.81088,0.0001,19.47461]
[1777179630416,37.24,77781.12,0.0,0.81085,0.0001,19.4767]
[1777179635452,37.24,77775.31,0.0,0.81028,0.0001,19.50907]
[1777179640487,37.24,77769.09,0.0,0.80964,0.0001,19.54767]
[1777179641493,37.24,77765.96,0.0,0.80932,0.0001,19.56707]
[1777179644514,37.25,77757.15,0.0,0.80842,0.0001,19.62163]
[1777179646528,37.25,77754.06,0.0,0.8081,0.0001,19.64082]
[1777179650557,37.25,77747.12,0.0,0.80738,0.0001,19.68382]
[1777179655591,37.25,77741.85,0.0,0.80683,0.0001,19.71675]
[1777179660625,37.25,77740.91,0.0,0.80673,0.0001,19.72317]
[1777179665661,37.25,77739.72,0.0,0.80659,0.0001,19.73115]
[1777179670696,37.26,77737.11,0.0,0.80632,0.0001,19.74781]
[1777179675731,37.26,77735.99,0.0,0.80619,0.0001,19.75533]
[1777179680765,37.26,77735.22,0.0,0.8061,0.0001,19.76072]
[1777179686808,37.26,77734.57,0.0,0.80602,0.0001,19.76565]
[1777179691843,37.26,77739.78,0.0,0.80657,0.0001,19.73051]
[1777179696878,37.26,77735.99,0.0,0.80618,0.0001,19.75401]
[1777179700906,37.26,77730.21,0.0,0.80557,0.0001,19.78989]
[1777179705943,37.27,77725.68,0.0,0.8051,0.0001,19.81814]
[1777179710978,37.27,77723.52,0.0,0.80487,0.0001,19.83161]
[1777179716014,37.27,77723.25,0.0,0.80484,0.0001,19.83345]
[1777179721049,37.27,77723.28,0.0,0.80484,0.0001,19.83339]
[1777179726083,37.27,77724.97,0.0,0.80501,0.0001,19.82319]
[1777179731119,37.27,77727.07,0.0,0.80523,0.0001,19.81052]
[1777179735147,37.27,77732.15,0.0,0.80575,0.0001,19.77967]
[1777179740182,37.27,77735.09,0.0,0.80604,0.0001,19.76216]
[1777179745217,37.27,77735.6,0.0,0.80609,0.0001,19.75957]
[1777179750251,37.27,77735.2,0.0,0.80604,0.0001,19.76245]
[1777179755286,37.27,77735.46,0.0,0.80608,0.0001,19.75753]
[1777179760322,37.28,77735.05,0.0,0.80603,0.0001,19.76048]
[1777179766363,37.28,77734.03,0.0,0.80592,0.0001,19.76728]
[1777179771399,37.28,77733.36,0.0,0.80584,0.0001,19.77188]
[1777179776433,37.28,77733.24,0.0,0.80582,0.0001,19.77316]
[1777179784491,37.28,77731.73,0.0,0.80565,0.0001,19.78327]
[1777179789535,37.28,77730.57,0.0,0.80552,0.0001,19.79095]
[1777179794561,37.28,77731.33,0.0,0.80559,0.0001,19.78692]
[1777179799597,37.29,77728.58,0.0,0.8053,0.0001,19.80427]
[1777179804631,37.29,77725.01,0.0,0.80493,0.0001,19.82649]
[1777179809667,37.29,77720.66,0.0,0.80447,0.0001,19.85327]
[1777179814193,37.29,77715.46,0.0,0.80396,0.0001,19.88128]
[1777179819737,37.29,77714.08,0.0,0.80382,0.0001,19.88969]
[1777179824263,37.29,77720.45,0.0,0.80448,0.0001,19.85084]
[1777179829806,37.29,77721.22,0.0,0.80455,0.0001,19.84631]
[1777179836855,37.29,77722.4,0.0,0.80467,0.0001,19.83934]
[1777179842898,37.29,77717.94,0.0,0.80421,0.0001,19.86653]
[1777179848940,37.29,77718.59,0.0,0.80428,0.0001,19.8625]
[1777179854473,37.29,77717.78,0.0,0.8042,0.0001,19.86731]
[1777179860020,37.29,77716.87,0.0,0.80411,0.0001,19.87265]
[1777179865054,37.29,77718.01,0.0,0.80423,0.0001,19.86553]
[1777179870089,37.29,77718.17,0.0,0.80425,0.0001,19.86439]
[1777179875124,37.29,77719.15,0.0,0.80438,0.0001,19.8545]
[1777179880159,37.29,77719.51,0.0,0.80442,0.0001,19.85218]
[1777179884686,37.29,77727.21,0.0,0.80521,0.0001,19.80515]
[1777179891236,37.29,77726.45,0.0,0.80513,0.0001,19.80989]
[1777179896270,37.29,77726.14,0.0,0.8051,0.0001,19.81185]
[1777179901307,37.29,77725.57,0.0,0.80504,0.0001,19.81539]
[1777179906356,37.29,77724.89,0.0,0.80497,0.0001,19.8196]
[1777179911391,37.29,77724.18,0.0,0.80489,0.0001,19.82399]
[1777179916428,37.29,77724.07,0.0,0.80488,0.0001,19.82471]
[1777179921463,37.29,77723.29,0.0,0.8048,0.0001,19.82952]
[1777179926499,37.29,77722.94,0.0,0.80476,0.0001,19.8317]
[1777179933549,37.29,77722.42,0.0,0.80473,0.0001,19.83116]
[1777179938583,37.29,77722.03,0.0,0.80469,0.0001,19.83359]
[1777179945632,37.29,77721.88,0.0,0.80467,0.0001,19.83463]
[1777179951674,37.29,77721.56,0.0,0.80464,0.0001,19.83676]
[1777179957717,37.29,77721.56,0.0,0.80463,0.0001,19.83697]
[1777179962754,37.29,77721.17,0.0,0.80459,0.0001,19.83955]
[1777179967787,37.29,77721.33,0.0,0.8046,0.0001,19.83881]
[1777179973829,37.29,77721.64,0.0,0.80463,0.0001,19.83724]
[1777179979870,37.29,77721.56,0.0,0.80462,0.0001,19.83807]
[1777179985401,37.29,77721.81,0.0,0.80464,0.0001,19.8369]
[1777179987928,37.29,77733.64,0.0,0.80585,0.0001,19.76472]
[1777179988934,37.29,77734.9,0.0,0.80598,0.0001,19.75688]
[1777179995470,37.29,77733.89,0.0,0.80592,0.0001,19.75831]
[1777180001018,37.29,77735.35,0.0,0.80608,0.0001,19.749]
[1777180003032,37.29,77741.62,0.0,0.80672,0.0001,19.71056]
[1777180005540,37.29,77743.41,0.0,0.80691,0.0001,19.69959]
[1777180013102,37.29,77743.34,0.0,0.8069,0.0001,19.69995]
[1777180020151,37.29,77745.56,0.0,0.80713,0.0001,19.68638]
[1777180025186,37.29,77747.73,0.0,0.80735,0.0001,19.67323]
[1777180030222,37.29,77748.52,0.0,0.80742,0.0001,19.6685]
[1777180035753,37.29,77745.04,0.0,0.80707,0.0001,19.68972]
[1777180041299,37.29,77746.38,0.0,0.80721,0.0001,19.68139]
[1777180050360,37.29,77747.84,0.0,0.80736,0.0001,19.67228]
[1777180055893,37.29,77748.69,0.0,0.80747,0.0001,19.6632]
[1777180061437,37.29,77750.08,0.0,0.80762,0.0001,19.65458]
[1777180066473,37.29,77751.1,0.0,0.80772,0.0001,19.64828]
[1777180071508,37.29,77751.65,0.0,0.80779,0.0001,19.64448]
[1777180076542,37.29,77751.66,0.0,0.8078,0.0001,19.6439]
[1777180081578,37.28,77750.43,0.0,0.80768,0.0001,19.6509]
[1777180086613,37.28,77750.3,0.0,0.80768,0.0001,19.65111]
[1777180088626,37.28,77744.99,0.0,0.80713,0.0001,19.68376]
[1777180093744,37.28,77744.03,0.0,0.80702,0.0001,19.69024]
[1777180098779,37.29,77743.55,0.0,0.80696,0.0001,19.69385]
[1777180103814,37.29,77743.42,0.0,0.80694,0.0001,19.69535]
[1777180109856,37.29,77744.34,0.0,0.80702,0.0001,19.69061]
[1777180114891,37.29,77744.89,0.0,0.80709,0.0001,19.68417]
[1777180116907,37.29,77753.18,0.0,0.80793,0.0001,19.63357]
[1777180117912,37.29,77758.89,0.0,0.80851,0.0001,19.59865]
[1777180118918,37.29,77759.57,0.0,0.80858,0.0001,19.59446]
[1777180123955,37.29,77755.54,0.0,0.80817,0.0001,19.61909]
[1777180128990,37.29,77752.69,0.0,0.80789,0.0001,19.63639]
[1777180134025,37.29,77749.42,0.0,0.80755,0.0001,19.65625]
[1777180140067,37.29,77746.98,0.0,0.80731,0.0001,19.67105]
[1777180142082,37.29,77765.05,0.0,0.80915,0.0001,19.56032]
[1777180143089,37.29,77781.05,0.0,0.81077,0.0001,19.4621]
[1777180144096,37.29,77786.76,0.0,0.81134,0.0001,19.42712]
[1777180149131,37.29,77786.14,0.0,0.81127,0.0001,19.4316]
[1777180154166,37.29,77786.51,0.0,0.8113,0.0001,19.4299]
[1777180159200,37.3,77786.21,0.0,0.81126,0.0001,19.43226]
[1777180164236,37.3,77785.79,0.0,0.81121,0.0001,19.43534]
[1777180169270,37.3,77785.16,0.0,0.81114,0.0001,19.43968]
[1777180174306,37.3,77789.75,0.0,0.81163,0.0001,19.40758]
[1777180178334,37.3,77798.47,0.0,0.81251,0.0001,19.35388]
[1777180180351,37.3,77810.87,0.0,0.81375,0.0001,19.27756]
[1777180181354,37.3,77818.3,0.0,0.81449,0.0001,19.23178]
[1777180186811,37.3,77808.22,0.0,0.81348,0.0001,19.29421]
[1777180192432,37.3,77803.37,0.0,0.81299,0.0001,19.32445]
[1777180197467,37.3,77802.52,0.0,0.8129,0.0001,19.3299]
[1777180199481,37.3,77797.51,0.0,0.81239,0.0001,19.36075]
[1777180204515,37.3,77794.59,0.0,0.8121,0.0001,19.37868]
[1777180211566,37.3,77794.31,0.0,0.81207,0.0001,19.38039]
[1777180217022,37.3,77794.41,0.0,0.81208,0.0001,19.37978]
[1777180222642,37.3,77792.77,0.0,0.81192,0.0001,19.38998]
[1777180227677,37.3,77791.19,0.0,0.81176,0.0001,19.39972]
[1777180232712,37.3,77792.03,0.0,0.81187,0.0001,19.39082]
[1777180237748,37.3,77791.81,0.0,0.81184,0.0001,19.39223]
[1777180243791,37.3,77792.81,0.0,0.81194,0.0001,19.38617]
[1777180248825,37.3,77791.76,0.0,0.81184,0.0001,19.39272]
[1777180254868,37.3,77791.12,0.0,0.81177,0.0001,19.39675]
[1777180261920,37.3,77790.89,0.0,0.81174,0.0001,19.39829]
[1777180267958,37.3,77789.7,0.0,0.81162,0.0001,19.40569]
[1777180272994,37.3,77789.89,0.0,0.81164,0.0001,19.40462]
[1777180278034,37.3,77790.14,0.0,0.81166,0.0001,19.40321]
[1777180286085,37.3,77789.58,0.0,0.8116,0.0001,19.40689]
[1777180291120,37.3,77789.43,0.0,0.81161,0.0001,19.40417]
[1777180295154,37.3,77801.92,0.0,0.81287,0.0001,19.32739]
[1777180296157,37.3,77812.08,0.0,0.81388,0.0001,19.26492]
[1777180297164,37.3,77809.6,0.0,0.81363,0.0001,19.28037]
[1777180300234,37.31,77804.24,0.0,0.81309,0.0001,19.31377]
[1777180302209,37.31,77811.0,0.0,0.81376,0.0001,19.27235]
[1777180303216,37.31,77817.24,0.0,0.81438,0.0001,19.23405]
[1777180306237,37.31,77826.14,0.0,0.81526,0.0001,19.1796]
[1777180307657,37.31,77834.9,0.0,0.81613,0.0001,19.12544]
[1777180313286,37.31,77836.23,0.0,0.81627,0.0001,19.11711]
[1777180316326,37.31,77868.49,0.0,0.81944,0.0001,18.91754]
[1777180317749,37.31,78001.95,0.0,0.8322,9e-05,18.08734]
[1777180319346,37.31,78007.36,0.0,0.83271,9e-05,18.05365]
[1777180321360,37.31,78020.71,0.0,0.8339,9e-05,17.97325]
[1777180322366,37.32,78042.22,0.0,0.83586,9e-05,17.84096]
[1777180323371,37.33,78035.78,0.0,0.83521,9e-05,17.88508]
[1777180324378,37.34,78018.8,0.0,0.83358,9e-05,17.99575]
[1777180325385,37.34,78018.52,0.0,0.83355,9e-05,17.9978]
[1777180327827,37.34,78012.47,0.0,0.83297,9e-05,18.03628]
[1777180329415,37.34,78009.6,0.0,0.8327,9e-05,18.05443]
[1777180331431,37.34,77999.04,0.0,0.83171,9e-05,18.12098]
[1777180332440,37.34,77990.81,0.0,0.83093,9e-05,18.17272]
[1777180333448,37.34,77988.83,0.0,0.83074,9e-05,18.18541]
[1777180337895,37.35,77982.76,0.0,0.83015,9e-05,18.225]
[1777180343516,37.35,77976.85,0.0,0.82956,9e-05,18.26404]
[1777180344537,37.35,77969.53,0.0,0.82886,9e-05,18.31003]
[1777180345540,37.36,77957.16,0.0,0.82768,9e-05,18.38798]
[1777180347971,37.36,77969.55,0.0,0.82884,9e-05,18.31166]
[1777180352591,37.36,77957.07,0.0,0.82766,9e-05,18.38738]
[1777180353597,37.36,77950.14,0.0,0.82699,0.0001,18.43098]
[1777180354604,37.37,77948.79,0.0,0.82686,0.0001,18.43981]
[1777180359638,37.37,77943.62,0.0,0.82633,0.0001,18.47399]
[1777180360646,37.37,77949.22,0.0,0.82686,0.0001,18.43958]
[1777180361653,37.37,77960.29,0.0,0.82791,9e-05,18.37119]
[1777180362660,37.37,77963.2,0.0,0.82817,9e-05,18.35355]
[1777180368110,37.38,77961.52,0.0,0.82797,9e-05,18.36688]
[1777180371730,37.38,77969.13,0.0,0.82867,9e-05,18.32088]
[1777180372732,37.39,77992.84,0.0,0.83089,9e-05,18.17404]
[1777180373737,37.39,78002.86,0.0,0.83183,9e-05,18.11163]
[1777180374744,37.39,77997.53,0.0,0.83132,9e-05,18.14526]
[1777180376758,37.39,77996.49,0.0,0.83121,9e-05,18.15285]
[1777180381797,37.4,77995.75,0.0,0.8311,9e-05,18.16016]
[1777180386829,37.4,77994.07,0.0,0.83091,9e-05,18.17326]
[1777180388256,37.4,77988.59,0.0,0.83038,9e-05,18.20836]
[1777180393879,37.41,78001.45,0.0,0.83155,9e-05,18.13088]
[1777180394885,37.41,78008.12,0.0,0.83216,9e-05,18.08974]
[1777180395903,37.41,78014.08,0.0,0.83272,9e-05,18.05262]
[1777180396899,37.41,78026.14,0.0,0.83383,9e-05,17.97793]
[1777180397906,37.41,78043.03,0.0,0.83537,9e-05,17.87376]
[1777180398918,37.42,78046.94,0.0,0.83572,9e-05,17.85012]
[1777180399922,37.42,78057.79,0.0,0.8367,9e-05,17.78322]
[1777180400927,37.42,78069.0,0.0,0.83771,9e-05,17.71416]
[1777180401934,37.42,78075.71,0.0,0.83832,9e-05,17.6723]
[1777180402941,37.42,78083.53,0.0,0.83901,9e-05,17.62471]
[1777180403958,37.42,78095.04,0.0,0.84004,9e-05,17.55358]
[1777180404960,37.42,78102.46,0.0,0.84071,9e-05,17.50727]
[1777180406974,37.43,78110.53,0.0,0.8414,9e-05,17.45915]
[1777180407985,37.43,78101.26,0.0,0.84056,9e-05,17.51776]
[1777180408988,37.43,78096.48,0.0,0.84012,9e-05,17.54826]
[1777180411004,37.43,78093.12,0.0,0.83982,9e-05,17.56666]
[1777180414023,37.48,78077.4,0.0,0.83814,9e-05,17.68362]
[1777180415029,37.48,78065.65,0.0,0.83706,9e-05,17.7574]
[1777180416036,37.48,78058.11,0.0,0.83637,9e-05,17.80487]
[1777180417045,37.48,78048.28,0.0,0.83546,9e-05,17.86679]
[1777180418058,37.48,78057.18,0.0,0.83626,9e-05,17.81189]
[1777180419058,37.48,78063.17,0.0,0.8368,9e-05,17.77516]
[1777180422080,37.49,78064.55,0.0,0.8369,9e-05,17.76842]
[1777180427114,37.55,78066.01,0.0,0.83665,9e-05,17.78654]
[1777180430135,37.57,78077.91,0.0,0.83762,9e-05,17.72086]
[1777180431144,37.57,78096.16,0.0,0.83926,9e-05,17.60796]
[1777180432148,37.58,78093.21,0.0,0.8389,9e-05,17.63264]
[1777180435172,37.59,78103.02,0.0,0.83975,9e-05,17.57424]
[1777180436177,37.59,78118.68,0.0,0.84115,9e-05,17.47695]
[1777180437184,37.59,78127.22,0.0,0.8419,9e-05,17.42451]
[1777180438193,37.59,78125.22,0.0,0.84172,9e-05,17.43763]
[1777180440206,37.6,78119.01,0.0,0.84114,9e-05,17.47757]
[1777180441212,37.6,78115.53,0.0,0.84082,9e-05,17.49981]
[1777180446247,37.6,78106.95,0.0,0.84003,9e-05,17.55524]
[1777180447257,37.6,78099.61,0.0,0.83936,9e-05,17.60139]
[1777180448261,37.6,78095.98,0.0,0.83903,9e-05,17.62444]
[1777180450276,37.61,78102.02,0.0,0.83956,9e-05,17.58771]
[1777180454303,37.64,78090.56,0.0,0.83831,9e-05,17.67463]
[1777180455312,37.65,78077.53,0.0,0.83707,9e-05,17.75955]
[1777180456318,37.66,78071.88,0.0,0.8365,9e-05,17.79875]
[1777180457325,37.66,78065.94,0.0,0.83595,9e-05,17.83591]
[1777180461354,37.66,78065.16,0.0,0.83586,9e-05,17.84198]
[1777180465386,37.67,78071.65,0.0,0.83643,9e-05,17.80351]
[1777180468845,37.67,78066.58,0.0,0.83596,9e-05,17.8358]
[1777180471429,37.67,78097.24,0.0,0.83874,9e-05,17.64325]
[1777180472436,37.68,78118.27,0.0,0.8406,9e-05,17.51469]
[1777180473443,37.68,78119.8,0.0,0.84069,9e-05,17.50874]
[1777180475457,37.69,78112.28,0.0,0.83995,9e-05,17.55979]
[1777180477470,37.7,78107.06,0.0,0.83947,9e-05,17.59303]
[1777180479484,37.71,78102.69,0.0,0.839,9e-05,17.62578]
[1777180481500,37.71,78112.48,0.0,0.83986,9e-05,17.56617]
[1777180482506,37.71,78120.19,0.0,0.84055,9e-05,17.51902]
[1777180483512,37.71,78135.13,0.0,0.84187,9e-05,17.42703]
[1777180484519,37.73,78138.77,0.0,0.84211,9e-05,17.41055]
[1777180486534,37.73,78129.17,0.0,0.84124,9e-05,17.4712]
[1777180487541,37.73,78128.96,0.0,0.84121,9e-05,17.47315]
[1777180492576,37.74,78134.38,0.0,0.84165,9e-05,17.44269]
[1777180497611,37.77,78131.59,0.0,0.84118,9e-05,17.47585]
[1777180500632,37.78,78126.4,0.0,0.8407,9e-05,17.50893]
[1777180503655,37.78,78126.85,0.0,0.84073,9e-05,17.50697]
[1777180505667,37.78,78136.52,0.0,0.84158,9e-05,17.44778]
[1777180506675,37.78,78142.2,0.0,0.84208,9e-05,17.41302]
[1777180507682,37.78,78152.69,0.0,0.843,9e-05,17.34857]
[1777180509127,37.79,78156.77,0.0,0.84329,9e-05,17.32843]
[1777180511712,37.8,78163.0,0.0,0.84383,9e-05,17.29093]
[1777180516747,37.8,78163.71,0.0,0.84385,9e-05,17.2893]
[1777180519196,37.8,78141.49,0.0,0.84187,9e-05,17.42809]
[1777180520775,37.81,78131.21,0.0,0.84096,9e-05,17.49195]
[1777180521782,37.81,78131.74,0.0,0.841,9e-05,17.48895]
[1777180526818,37.81,78134.95,0.0,0.84126,9e-05,17.47051]
[1777180531852,37.81,78134.82,0.0,0.84126,9e-05,17.46899]
[1777180532859,37.81,78140.79,0.0,0.84178,9e-05,17.43243]
[1777180537896,37.82,78136.07,0.0,0.84134,9e-05,17.46335]
[1777180540926,37.82,78128.71,0.0,0.84067,9e-05,17.50968]
[1777180541932,37.82,78139.84,0.0,0.84166,9e-05,17.44121]
[1777180542943,37.82,78144.89,0.0,0.8421,9e-05,17.41029]
[1777180545961,37.82,78139.42,0.0,0.84161,9e-05,17.44495]
[1777180546969,37.82,78131.93,0.0,0.84094,9e-05,17.49153]
[1777180547975,37.82,78130.03,0.0,0.84076,9e-05,17.50354]
[1777180549407,37.82,78121.7,0.0,0.84002,9e-05,17.55542]
[1777180551003,37.83,78098.81,0.0,0.83796,9e-05,17.69687]
[1777180552018,37.83,78090.95,0.0,0.83725,9e-05,17.74575]
[1777180553013,37.83,78087.96,0.0,0.83698,9e-05,17.7644]
[1777180554019,37.83,78087.46,0.0,0.83693,9e-05,17.76764]
[1777180556045,37.83,78078.54,0.0,0.83612,9e-05,17.82302]
[1777180558045,37.83,78070.64,0.0,0.8354,9e-05,17.87212]
[1777180559478,37.83,78065.54,0.0,0.83493,9e-05,17.90382]
[1777180563079,37.83,78068.34,0.0,0.83518,9e-05,17.88712]
[1777180564087,37.83,78075.84,0.0,0.83586,9e-05,17.84098]
[1777180566101,37.83,78075.25,0.0,0.8358,9e-05,17.84491]
[1777180568115,37.83,78069.82,0.0,0.8353,9e-05,17.87873]
[1777180569123,37.83,78064.81,0.0,0.83484,9e-05,17.90991]
[1777180574158,37.83,78066.87,0.0,0.83502,9e-05,17.89774]
[1777180579193,37.84,78068.55,0.0,0.83516,9e-05,17.88801]
[1777180582224,37.84,78074.56,0.0,0.8357,9e-05,17.85158]
[1777180585244,37.84,78069.08,0.0,0.83519,9e-05,17.88615]
[1777180587258,37.84,78056.65,0.0,0.83405,9e-05,17.96313]
[1777180588265,37.84,78052.11,0.0,0.83364,9e-05,17.99121]
[1777180590279,37.84,78051.49,0.0,0.83357,9e-05,17.99543]
[1777180595314,37.84,78059.79,0.0,0.83435,9e-05,17.9411]
[1777180596321,37.84,78066.12,0.0,0.83493,9e-05,17.90219]
[1777180597327,37.84,78068.39,0.0,0.83513,9e-05,17.88834]
[1777180602363,37.84,78065.52,0.0,0.83486,9e-05,17.90668]
[1777180607397,37.85,78059.68,0.0,0.83432,9e-05,17.94318]
[1777180611427,37.85,78055.38,0.0,0.83392,9e-05,17.96999]
[1777180615454,37.85,78045.97,0.0,0.83305,9e-05,18.02856]
[1777180616461,37.85,78051.3,0.0,0.83354,9e-05,17.99585]
[1777180618475,37.85,78056.15,0.0,0.83398,9e-05,17.96615]
[1777180622503,37.85,78050.68,0.0,0.83347,9e-05,18.00044]
[1777180624517,37.85,78043.11,0.0,0.83277,9e-05,18.04756]
[1777180629552,37.85,78041.76,0.0,0.83263,9e-05,18.05691]
[1777180631567,37.85,78074.48,0.0,0.83561,9e-05,17.85575]
[1777180632574,37.85,78106.13,0.0,0.83847,9e-05,17.66085]
[1777180633581,37.86,78103.35,0.0,0.83821,9e-05,17.67823]
[1777180638616,37.86,78105.04,0.0,0.83835,9e-05,17.66898]
[1777180641637,37.86,78098.62,0.0,0.83776,9e-05,17.70957]
[1777180642645,37.86,78126.27,0.0,0.84023,9e-05,17.53911]
[1777180643651,37.86,78143.89,0.0,0.84179,9e-05,17.43055]
[1777180644658,37.86,78148.11,0.0,0.84216,9e-05,17.40478]
[1777180650142,37.86,78141.06,0.0,0.84152,9e-05,17.44971]
[1777180651707,37.87,78134.16,0.0,0.84092,9e-05,17.48904]
[1777180652713,37.87,78130.04,0.0,0.84055,9e-05,17.51501]
[1777180655735,37.87,78115.34,0.0,0.83923,9e-05,17.60609]
[1777180656742,37.87,78110.65,0.0,0.83881,9e-05,17.63514]
[1777180658758,37.87,78105.94,0.0,0.83838,9e-05,17.66465]
[1777180663791,37.87,78103.18,0.0,0.83812,9e-05,17.68266]
[1777180668826,37.87,78094.09,0.0,0.83729,9e-05,17.73961]
[1777180670281,37.88,78079.62,0.0,0.83598,9e-05,17.82934]
[1777180672855,37.88,78072.95,0.0,0.83536,9e-05,17.87088]
[1777180673862,37.88,78066.77,0.0,0.8348,9e-05,17.9091]
[1777180674869,37.88,78063.02,0.0,0.83446,9e-05,17.9323]
[1777180676882,37.88,78060.13,0.0,0.83419,9e-05,17.95056]
[1777180680352,37.88,78055.37,0.0,0.83374,9e-05,17.98061]
[1777180685948,37.88,78058.1,0.0,0.83398,9e-05,17.96457]
[1777180690421,37.88,78068.67,0.0,0.83493,9e-05,17.90015]
[1777180691990,37.88,78068.03,0.0,0.83487,9e-05,17.90428]
[1777180694004,37.88,78060.14,0.0,0.83415,9e-05,17.95319]
[1777180695010,37.88,78062.03,0.0,0.83432,9e-05,17.94168]
[1777180700491,37.89,78056.16,0.0,0.83377,9e-05,17.97846]
[1777180706090,37.89,78052.83,0.0,0.83346,9e-05,17.9996]
[1777180708101,37.89,78045.26,0.0,0.83276,9e-05,18.04636]
[1777180710561,37.89,78034.74,0.0,0.83179,9e-05,18.1114]
[1777180713137,37.89,78028.1,0.0,0.8312,9e-05,18.14853]
[1777180715177,37.89,78023.08,0.0,0.83074,9e-05,18.17944]
[1777180716172,37.89,78028.77,0.0,0.83127,9e-05,18.14427]
[1777180717181,37.89,78055.47,0.0,0.83372,9e-05,17.98015]
[1777180718187,37.89,78065.09,0.0,0.8346,9e-05,17.92105]
[1777180719194,37.89,78072.27,0.0,0.83525,9e-05,17.87697]
[1777180720632,37.89,78062.51,0.0,0.83436,9e-05,17.9371]
[1777180722215,37.89,78054.53,0.0,0.83363,9e-05,17.98633]
[1777180723225,37.89,78054.87,0.0,0.83366,9e-05,17.98422]
[1777180728256,37.89,78053.94,0.0,0.83355,9e-05,17.9916]
[1777180731277,37.9,78048.55,0.0,0.83304,9e-05,18.02575]
[1777180732284,37.9,78042.77,0.0,0.83251,9e-05,18.06156]
[1777180733292,37.9,78046.95,0.0,0.83289,9e-05,18.03593]
[1777180736313,37.9,78048.0,0.0,0.83298,9e-05,18.02977]
[1777180741349,37.9,78049.99,0.0,0.83316,9e-05,18.01804]
[1777180746383,37.9,78053.19,0.0,0.83344,9e-05,17.99896]
[1777180751418,37.9,78051.87,0.0,0.83331,9e-05,18.00768]
[1777180756453,37.9,78054.15,0.0,0.83351,9e-05,17.99417]
[1777180761490,37.9,78051.71,0.0,0.83328,9e-05,18.00968]
[1777180766525,37.91,78051.01,0.0,0.83321,9e-05,18.0145]
[1777180771580,37.91,78043.82,0.0,0.83257,9e-05,18.05524]
[1777180772569,37.91,78084.25,0.0,0.83626,9e-05,17.80651]
[1777180773575,37.91,78120.72,0.0,0.83954,9e-05,17.58183]
[1777180774589,37.91,78129.01,0.0,0.84027,9e-05,17.53088]
[1777180775588,37.91,78129.34,0.0,0.8403,9e-05,17.52904]
[1777180780625,37.91,78127.41,0.0,0.84012,9e-05,17.54177]
[1777180785659,37.91,78126.41,0.0,0.84002,9e-05,17.54864]
[1777180790694,37.91,78123.78,0.0,0.83978,9e-05,17.56522]
[1777180795731,37.91,78123.86,0.0,0.83978,9e-05,17.56505]
[1777180800765,37.91,78123.96,0.0,0.83978,9e-05,17.56529]
[1777180802778,37.91,78112.7,0.0,0.83876,9e-05,17.6353]
[1777180803788,37.92,78106.74,0.0,0.83823,9e-05,17.67213]
[1777180805800,37.92,78097.1,0.0,0.83736,9e-05,17.73164]
[1777180807814,37.92,78091.79,0.0,0.83688,9e-05,17.76441]
[1777180812850,37.92,78088.91,0.0,0.83662,9e-05,17.78233]
[1777180814864,37.92,78094.07,0.0,0.83708,9e-05,17.75064]
[1777180815871,37.92,78111.45,0.0,0.83864,9e-05,17.64372]
[1777180816880,37.92,78123.86,0.0,0.83975,9e-05,17.56741]
[1777180821348,37.92,78130.96,0.0,0.84037,9e-05,17.52416]
[1777180825943,37.92,78137.54,0.0,0.84094,9e-05,17.48449]
[1777180831419,37.92,78135.75,0.0,0.8408,9e-05,17.49281]
[1777180837036,37.93,78140.52,0.0,0.8412,9e-05,17.46485]
[1777180842064,37.93,78141.85,0.0,0.8413,9e-05,17.45797]
[1777180847101,37.93,78144.94,0.0,0.84155,9e-05,17.44036]
[1777180852136,37.93,78144.91,0.0,0.84153,9e-05,17.44199]
[1777180857170,37.94,78145.95,0.0,0.8416,9e-05,17.43705]
[1777180862205,37.94,78141.71,0.0,0.84121,9e-05,17.46449]
[1777180867244,37.94,78142.89,0.0,0.84129,9e-05,17.45852]
[1777180869255,37.95,78136.22,0.0,0.8407,9e-05,17.49998]
[1777180874291,37.95,78135.73,0.0,0.84064,9e-05,17.50391]
[1777180879326,37.95,78136.09,0.0,0.84066,9e-05,17.50251]
[1777180884361,37.95,78139.5,0.0,0.84095,9e-05,17.48232]
[1777180889396,37.95,78139.11,0.0,0.8409,9e-05,17.48571]
[1777180894433,37.96,78136.1,0.0,0.84065,9e-05,17.50143]
[1777180899468,37.96,78134.58,0.0,0.8405,9e-05,17.51174]
[1777180903495,37.96,78118.86,0.0,0.83909,9e-05,17.60926]
[1777180904502,37.96,78111.05,0.0,0.83839,9e-05,17.65752]
[1777180905509,37.96,78106.71,0.0,0.838,9e-05,17.68439]
[1777180906517,37.96,78100.08,0.0,0.8374,9e-05,17.72529]
[1777180907523,37.96,78094.99,0.0,0.83694,9e-05,17.75667]
[1777180910549,37.96,78088.37,0.0,0.83634,9e-05,17.79753]
[1777180912562,37.96,78094.06,0.0,0.83685,9e-05,17.76282]
[1777180913568,37.96,78101.12,0.0,0.83749,9e-05,17.71952]
[1777180914578,37.96,78103.09,0.0,0.83766,9e-05,17.70757]
[1777180919610,37.96,78100.04,0.0,0.83737,9e-05,17.72725]
[1777180923639,37.97,78093.22,0.0,0.83675,9e-05,17.7699]
[1777180927670,37.97,78086.19,0.0,0.8361,9e-05,17.81391]
[1777180929685,37.97,78081.15,0.0,0.83564,9e-05,17.84531]
[1777180933713,37.97,78075.75,0.0,0.83514,9e-05,17.87921]
[1777180938748,37.97,78073.68,0.0,0.83494,9e-05,17.89289]
[1777180943782,37.98,78075.23,0.0,0.83507,9e-05,17.8844]
[1777180948820,37.98,78073.96,0.0,0.83494,9e-05,17.8933]
[1777180954860,37.98,78073.35,0.0,0.83489,9e-05,17.89457]
[1777180959895,37.98,78074.28,0.0,0.83495,9e-05,17.8902]
[1777180965937,37.99,78075.15,0.0,0.83501,9e-05,17.88623]
[1777180970973,37.99,78070.18,0.0,0.83455,9e-05,17.91777]
[1777180976009,37.99,78066.62,0.0,0.83421,9e-05,17.94043]
[1777180981044,37.99,78064.12,0.0,0.83397,9e-05,17.95646]
[1777180986081,38.0,78064.48,0.0,0.834,9e-05,17.9549]
[1777180991114,38.0,78059.49,0.0,0.83353,9e-05,17.98602]
[1777180996150,38.0,78057.64,0.0,0.83336,9e-05,17.99776]
[1777181001185,38.0,78055.96,0.0,0.83319,9e-05,18.00892]
[1777181006220,38.0,78054.73,0.0,0.83307,9e-05,18.01745]
[1777181009241,38.0,78049.51,0.0,0.83258,9e-05,18.05032]
[1777181015282,38.01,78047.85,0.0,0.83243,9e-05,18.05801]
[1777181020317,38.01,78052.38,0.0,0.83283,9e-05,18.03111]
[1777181024352,38.01,78062.65,0.0,0.83376,9e-05,17.9688]
[1777181025353,38.01,78069.14,0.0,0.83435,9e-05,17.92929]
[1777181030388,38.01,78068.1,0.0,0.83423,9e-05,17.93726]
[1777181035426,38.02,78076.23,0.0,0.83495,9e-05,17.88863]
[1777181040459,38.02,78075.89,0.0,0.83492,9e-05,17.89087]
[1777181046505,38.02,78076.7,0.0,0.83499,9e-05,17.88615]
[1777181047515,38.02,78069.26,0.0,0.83431,9e-05,17.93193]
[1777181048518,38.02,78064.16,0.0,0.83385,9e-05,17.96332]
[1777181053033,38.02,78056.3,0.0,0.83312,9e-05,18.01195]
[1777181058590,38.02,78057.14,0.0,0.8332,9e-05,18.00707]
[1777181063625,38.02,78052.41,0.0,0.83276,9e-05,18.03629]
[1777181068660,38.02,78047.3,0.0,0.83229,9e-05,18.06767]
[1777181071684,38.02,78039.05,0.0,0.83156,9e-05,18.11462]
[1777181074701,38.02,78045.56,0.0,0.83215,9e-05,18.07475]
[1777181079737,38.02,78043.23,0.0,0.83194,9e-05,18.08907]
[1777181084771,38.02,78042.37,0.0,0.83186,9e-05,18.09438]
[1777181089806,38.02,78041.75,0.0,0.8318,9e-05,18.09829]
[1777181094844,38.02,78041.34,0.0,0.83176,9e-05,18.10096]
[1777181099878,38.02,78043.75,0.0,0.83197,9e-05,18.0868]
[1777181104914,38.03,78047.17,0.0,0.83228,9e-05,18.06644]
[1777181110957,38.03,78043.66,0.0,0.83195,9e-05,18.08845]
[1777181116999,38.03,78039.96,0.0,0.8316,9e-05,18.11146]
[1777181122033,38.03,78034.97,0.0,0.83114,9e-05,18.14222]
[1777181127069,38.03,78030.67,0.0,0.83075,9e-05,18.16858]
[1777181130090,38.03,78025.64,0.0,0.83028,9e-05,18.1995]
[1777181131097,38.03,78030.8,0.0,0.83078,9e-05,18.16421]
[1777181133110,38.03,78035.98,0.0,0.83125,9e-05,18.1327]
[1777181140160,38.03,78038.56,0.0,0.83148,9e-05,18.11753]
[1777181145195,38.03,78041.21,0.0,0.83172,9e-05,18.10169]
[1777181150230,38.03,78036.25,0.0,0.83126,9e-05,18.1323]
[1777181155264,38.03,78031.27,0.0,0.8308,9e-05,18.16296]
[1777181160300,38.03,78029.4,0.0,0.83063,9e-05,18.17454]
[1777181165334,38.03,78036.31,0.0,0.83126,9e-05,18.1323]
[1777181166341,38.03,78043.76,0.0,0.83194,9e-05,18.08681]
[1777181168356,38.03,78050.55,0.0,0.83257,9e-05,18.04505]
[1777181172384,38.03,78060.58,0.0,0.83349,9e-05,17.98328]
[1777181176411,38.03,78066.07,0.0,0.83399,9e-05,17.94984]
[1777181181447,38.03,78070.2,0.0,0.83436,9e-05,17.92502]
[1777181186481,38.03,78066.39,0.0,0.834,9e-05,17.94873]
[1777181191517,38.04,78067.62,0.0,0.83414,9e-05,17.93773]
[1777181194035,38.04,78061.55,0.0,0.83358,9e-05,17.97499]
[1777181199573,38.04,78063.18,0.0,0.83373,9e-05,17.96526]
[1777181204108,38.04,78086.48,0.0,0.83584,9e-05,17.82278]
[1777181204608,38.04,78086.48,0.0,0.83584,9e-05,17.82293]
[1777181205616,38.04,78096.01,0.0,0.83669,9e-05,17.76473]
[1777181211657,38.04,78091.89,0.0,0.83631,9e-05,17.79074]
[1777181216692,38.04,78097.21,0.0,0.83678,9e-05,17.75852]
[1777181221728,38.04,78097.82,0.0,0.83683,9e-05,17.75538]
[1777181222735,38.04,78112.34,0.0,0.83813,9e-05,17.66622]
[1777181223742,38.04,78120.36,0.0,0.83885,9e-05,17.61702]
[1777181224748,38.04,78119.57,0.0,0.83878,9e-05,17.62193]
[1777181225756,38.04,78112.71,0.0,0.83816,9e-05,17.66406]
[1777181226763,38.04,78110.37,0.0,0.83796,9e-05,17.6784]
[1777181231799,38.04,78106.36,0.0,0.8376,9e-05,17.70298]
[1777181236832,38.04,78106.81,0.0,0.83764,9e-05,17.7002]
[1777181241868,38.04,78107.9,0.0,0.83774,9e-05,17.69344]
[1777181246908,38.04,78111.91,0.0,0.8381,9e-05,17.66864]
[1777181248916,38.04,78122.23,0.0,0.83902,9e-05,17.60532]
[1777181249924,38.04,78127.13,0.0,0.83945,9e-05,17.57532]
[1777181254959,38.04,78125.01,0.0,0.83928,9e-05,17.58498]
[1777181259994,38.04,78124.21,0.0,0.83921,9e-05,17.59025]
[1777181266037,38.04,78126.75,0.0,0.83943,9e-05,17.57513]
[1777181268052,38.04,78131.92,0.0,0.83989,9e-05,17.54345]
[1777181269060,38.04,78139.67,0.0,0.84057,9e-05,17.49591]
[1777181270067,38.04,78142.27,0.0,0.8408,9e-05,17.48004]
[1777181275102,38.05,78144.3,0.0,0.84097,9e-05,17.46813]
[1777181280136,38.05,78145.47,0.0,0.84107,9e-05,17.46157]
[1777181285172,38.05,78143.75,0.0,0.84091,9e-05,17.47281]
[1777181288192,38.05,78149.66,0.0,0.84143,9e-05,17.43668]
[1777181293227,38.05,78148.36,0.0,0.84131,9e-05,17.44511]
[1777181298263,38.05,78151.58,0.0,0.84158,9e-05,17.42593]
[1777181303298,38.05,78158.06,0.0,0.84215,9e-05,17.38669]
[1777181304810,38.05,78163.65,0.0,0.84263,9e-05,17.35277]
[1777181307325,38.05,78171.13,0.0,0.84328,9e-05,17.30711]
[1777181308370,38.05,78173.52,0.0,0.84349,9e-05,17.29257]
[1777181310347,38.05,78168.16,0.0,0.84302,9e-05,17.32571]
[1777181311354,38.06,78147.01,0.0,0.84118,9e-05,17.45189]
[1777181312361,38.06,78140.02,0.0,0.84056,9e-05,17.49483]
[1777181313370,38.06,78137.63,0.0,0.84035,9e-05,17.5095]
[1777181314910,38.06,78133.66,0.0,0.84,9e-05,17.5338]
[1777181320418,38.06,78132.2,0.0,0.83986,9e-05,17.54328]
[1777181325453,38.06,78131.5,0.0,0.83979,9e-05,17.54822]
[1777181328479,38.06,78120.44,0.0,0.8388,9e-05,17.61632]
[1777181332502,38.06,78114.43,0.0,0.83827,9e-05,17.65322]
[1777181337537,38.06,78113.76,0.0,0.8382,9e-05,17.65781]
[1777181342571,38.06,78116.47,0.0,0.83843,9e-05,17.64211]
[1777181347607,38.06,78118.27,0.0,0.83858,9e-05,17.63203]
[1777181352643,38.07,78119.72,0.0,0.83869,9e-05,17.62415]
[1777181357678,38.07,78117.52,0.0,0.83848,9e-05,17.63862]
[1777181362712,38.07,78115.48,0.0,0.83829,9e-05,17.65191]
[1777181367747,38.07,78115.05,0.0,0.83824,9e-05,17.65529]
[1777181369762,38.07,78106.82,0.0,0.8375,9e-05,17.70591]
[1777181375336,38.07,78102.79,0.0,0.83716,9e-05,17.72708]
[1777181381845,38.07,78097.82,0.0,0.83671,9e-05,17.75795]
[1777181385874,38.07,78092.43,0.0,0.83622,9e-05,17.79116]
[1777181388895,38.08,78087.42,0.0,0.83577,9e-05,17.82192]
[1777181393929,38.08,78086.92,0.0,0.83572,9e-05,17.82497]
[1777181398965,38.08,78086.85,0.0,0.83571,9e-05,17.82589]
[1777181401991,38.08,78093.19,0.0,0.83627,9e-05,17.78757]
[1777181402998,38.08,78110.68,0.0,0.83784,9e-05,17.68052]
[1777181404011,38.08,78122.87,0.0,0.83893,9e-05,17.60606]
[1777181405030,38.08,78127.94,0.0,0.83937,9e-05,17.57532]
[1777181409050,38.08,78136.26,0.0,0.8401,9e-05,17.52532]
[1777181411068,38.08,78141.74,0.0,0.84058,9e-05,17.49219]
[1777181413079,38.08,78150.13,0.0,0.84131,9e-05,17.4413]
[1777181415092,38.08,78153.6,0.0,0.84161,9e-05,17.42069]
[1777181420129,38.09,78163.04,0.0,0.84242,9e-05,17.36439]
[1777181421137,38.09,78173.18,0.0,0.8433,9e-05,17.30244]
[1777181422142,38.09,78176.06,0.0,0.84355,9e-05,17.28509]
[1777181427176,38.09,78175.19,0.0,0.84345,9e-05,17.29189]
[1777181431205,38.09,78171.57,0.0,0.84315,9e-05,17.31082]
[1777181433218,38.1,78162.49,0.0,0.84235,9e-05,17.36698]
[1777181434226,38.1,78164.65,0.0,0.84254,9e-05,17.35393]
[1777181437247,38.1,78172.04,0.0,0.84318,9e-05,17.30914]
[1777181442285,38.1,78178.86,0.0,0.84376,9e-05,17.26803]
[1777181444297,38.1,78169.34,0.0,0.84293,9e-05,17.32673]
[1777181445302,38.1,78155.71,0.0,0.84173,9e-05,17.41068]
[1777181446311,38.1,78149.63,0.0,0.84119,9e-05,17.44824]
[1777181447318,38.1,78146.51,0.0,0.84091,9e-05,17.46761]
[1777181449333,38.1,78137.25,0.0,0.84008,9e-05,17.52475]
[1777181450340,38.1,78130.09,0.0,0.83945,9e-05,17.56876]
[1777181451346,38.1,78126.23,0.0,0.8391,9e-05,17.59249]
[1777181453361,38.1,78123.25,0.0,0.83883,9e-05,17.61082]
[1777181457394,38.1,78118.07,0.0,0.83837,9e-05,17.64279]
[1777181462429,38.11,78116.26,0.0,0.8382,9e-05,17.65467]
[1777181467464,38.11,78114.28,0.0,0.83801,9e-05,17.66755]
[1777181472500,38.11,78112.72,0.0,0.83786,9e-05,17.67785]
[1777181476055,38.11,78107.7,0.0,0.8374,9e-05,17.70912]
[1777181481564,38.11,78103.95,0.0,0.83706,9e-05,17.7327]
[1777181483577,38.11,78093.27,0.0,0.83609,9e-05,17.79832]
[1777181484583,38.11,78092.43,0.0,0.83601,9e-05,17.80366]
[1777181486125,38.11,78084.95,0.0,0.83533,9e-05,17.84978]
[1777181487608,38.11,78082.58,0.0,0.83512,9e-05,17.8644]
[1777181491633,38.11,78073.33,0.0,0.8343,9e-05,17.91747]
[1777181493647,38.12,78064.8,0.0,0.83352,9e-05,17.96983]
[1777181496202,38.12,78060.97,0.0,0.83317,9e-05,17.99335]
[1777181501702,38.12,78064.26,0.0,0.83347,9e-05,17.9734]
[1777181506272,38.12,78071.62,0.0,0.83414,9e-05,17.92868]
[1777181508752,38.12,78075.97,0.0,0.83453,9e-05,17.90232]
[1777181513787,38.12,78075.7,0.0,0.83449,9e-05,17.90463]
[1777181518821,38.12,78075.88,0.0,0.83451,9e-05,17.90382]
[1777181523857,38.12,78072.2,0.0,0.83417,9e-05,17.92653]
[1777181526415,38.12,78066.86,0.0,0.83368,9e-05,17.95915]
[1777181531913,38.12,78063.34,0.0,0.83337,9e-05,17.98043]
[1777181536954,38.12,78061.6,0.0,0.83321,9e-05,17.99083]
[1777181539970,38.12,78056.59,0.0,0.83276,9e-05,18.02116]
[1777181545012,38.12,78056.76,0.0,0.83278,9e-05,18.01959]
[1777181551046,38.12,78058.17,0.0,0.83294,9e-05,18.00729]
[1777181554068,38.12,78067.64,0.0,0.83379,9e-05,17.9497]
[1777181560110,38.12,78069.03,0.0,0.83392,9e-05,17.94146]
[1777181565145,38.12,78072.63,0.0,0.83425,9e-05,17.91923]
[1777181570181,38.12,78072.71,0.0,0.83426,9e-05,17.91847]
[1777181572193,38.12,78066.19,0.0,0.83367,9e-05,17.95818]
[1777181577229,38.12,78062.47,0.0,0.83333,9e-05,17.98061]
[1777181585292,38.11,78060.84,0.0,0.8332,9e-05,17.9897]
[1777181590324,38.11,78055.77,0.0,0.83273,9e-05,18.02091]
[1777181592338,38.11,78049.87,0.0,0.83219,9e-05,18.05703]
[1777181597372,38.12,78044.24,0.0,0.83167,9e-05,18.09151]
[1777181602407,38.12,78051.92,0.0,0.83238,9e-05,18.04468]
[1777181607443,38.12,78049.26,0.0,0.83213,9e-05,18.06121]
[1777181611471,38.12,78042.6,0.0,0.83154,9e-05,18.09808]
[1777181616507,38.12,78039.46,0.0,0.83126,9e-05,18.11704]
[1777181621541,38.12,78044.59,0.0,0.83173,9e-05,18.0856]
[1777181624562,38.11,78052.38,0.0,0.83245,9e-05,18.03784]
[1777181629597,38.12,78058.03,0.0,0.83296,9e-05,18.00345]
[1777181634633,38.12,78060.44,0.0,0.83317,9e-05,17.98918]
[1777181639668,38.11,78064.2,0.0,0.83352,9e-05,17.96568]
[1777181644703,38.11,78066.28,0.0,0.83373,9e-05,17.95197]
[1777181649738,38.11,78065.14,0.0,0.83364,9e-05,17.95787]
[1777181653767,38.11,78072.68,0.0,0.83434,9e-05,17.91095]
[1777181657334,38.11,78075.42,0.0,0.83459,9e-05,17.89366]
[1777181660815,38.11,78080.51,0.0,0.83506,9e-05,17.8622]
[1777181665850,38.11,78081.79,0.0,0.83518,9e-05,17.85403]
[1777181670886,38.1,78080.76,0.0,0.83509,9e-05,17.85998]
[1777181675920,38.1,78080.11,0.0,0.83506,9e-05,17.85975]
[1777181680956,38.1,78076.37,0.0,0.83473,9e-05,17.88197]
[1777181685990,38.1,78078.11,0.0,0.8349,9e-05,17.87042]
[1777181691030,38.1,78078.13,0.0,0.83492,9e-05,17.86957]
[1777181696060,38.1,78078.11,0.0,0.83492,9e-05,17.86898]
[1777181702104,38.09,78076.88,0.0,0.83483,9e-05,17.8756]
[1777181707684,38.09,78071.21,0.0,0.83432,9e-05,17.90953]
[1777181713180,38.09,78071.98,0.0,0.83441,9e-05,17.9036]
[1777181718218,38.09,78072.33,0.0,0.83445,9e-05,17.90065]
[1777181721243,38.09,78079.87,0.0,0.83514,9e-05,17.85411]
[1777181726272,38.09,78076.32,0.0,0.83483,9e-05,17.87528]
[1777181731307,38.08,78072.86,0.0,0.83455,9e-05,17.892]
[1777181736342,38.08,78067.62,0.0,0.83408,9e-05,17.92346]
[1777181741376,38.08,78061.43,0.0,0.83353,9e-05,17.96065]
[1777181747964,38.08,78060.34,0.0,0.83344,9e-05,17.96632]
[1777181753461,38.08,78059.68,0.0,0.8334,9e-05,17.96932]
[1777181758495,38.07,78061.97,0.0,0.83362,9e-05,17.95457]
[1777181760510,38.07,78063.45,0.0,0.83376,9e-05,17.94523]
[1777181765545,38.07,78059.52,0.0,0.83341,9e-05,17.96862]
[1777181767558,38.07,78054.03,0.0,0.83291,9e-05,18.00188]
[1777181772601,38.07,78053.5,0.0,0.83288,9e-05,18.00417]
[1777181775623,38.07,78041.6,0.0,0.8318,9e-05,18.07639]
[1777181776631,38.07,78035.6,0.0,0.83124,9e-05,18.11316]
[1777181777635,38.07,78027.86,0.0,0.83053,9e-05,18.1605]
[1777181778643,38.07,78029.3,0.0,0.83066,9e-05,18.15167]
[1777181783677,38.07,78037.86,0.0,0.83146,9e-05,18.09859]
[1777181785692,38.07,78044.93,0.0,0.83211,9e-05,18.05513]
[1777181790729,38.06,78047.24,0.0,0.83234,9e-05,18.03986]
[1777181795761,38.06,78050.52,0.0,0.83269,9e-05,18.01466]
[1777181800798,38.06,78048.31,0.0,0.8325,9e-05,18.02685]
[1777181805832,38.05,78042.54,0.0,0.83199,9e-05,18.06118]
[1777181810868,38.05,78038.54,0.0,0.83162,9e-05,18.08548]
[1777181815903,38.05,78032.18,0.0,0.83104,9e-05,18.12433]
[1777181818458,38.05,78027.33,0.0,0.8306,9e-05,18.1538]
[1777181822954,38.05,78020.52,0.0,0.82997,9e-05,18.19512]
[1777181826982,38.05,78026.91,0.0,0.83057,9e-05,18.15568]
[1777181832018,38.05,78032.49,0.0,0.83108,9e-05,18.12137]
[1777181838598,38.05,78030.75,0.0,0.83092,9e-05,18.13206]
[1777181844101,38.05,78030.75,0.0,0.83092,9e-05,18.13208]
[1777181849137,38.05,78027.88,0.0,0.83066,9e-05,18.1496]
[1777181851151,38.05,78018.69,0.0,0.82984,9e-05,18.20178]
[1777181854172,38.05,78013.42,0.0,0.82935,9e-05,18.2338]
[1777181859207,38.05,78010.87,0.0,0.82912,9e-05,18.24917]
[1777181864241,38.05,78006.41,0.0,0.82872,9e-05,18.27567]
[1777181869276,38.05,78005.51,0.0,0.82864,9e-05,18.2804]
[1777181874312,38.05,78003.65,0.0,0.82848,9e-05,18.29095]
[1777181876327,38.04,78011.51,0.0,0.82922,9e-05,18.24259]
[1777181881361,38.04,78009.02,0.0,0.829,9e-05,18.25701]
[1777181886397,38.04,78006.43,0.0,0.82877,9e-05,18.27195]
[1777181892438,38.04,78005.98,0.0,0.82874,9e-05,18.27362]
[1777181897473,38.04,78006.08,0.0,0.82877,9e-05,18.27213]
[1777181902508,38.03,78004.43,0.0,0.82863,9e-05,18.28131]
[1777181909558,38.03,78008.26,0.0,0.829,9e-05,18.25676]
[1777181914593,38.03,78006.52,0.0,0.82887,9e-05,18.26289]
[1777181919628,38.03,78010.06,0.0,0.82921,9e-05,18.24063]
[1777181925671,38.03,78009.28,0.0,0.82915,9e-05,18.24488]
[1777181931712,38.03,78008.54,0.0,0.82908,9e-05,18.24894]
[1777181936748,38.02,78012.54,0.0,0.82946,9e-05,18.22418]
[1777181941783,38.02,78015.21,0.0,0.82971,9e-05,18.20774]
[1777181944804,38.02,78020.33,0.0,0.83018,9e-05,18.17645]
[1777181950846,38.02,78023.15,0.0,0.83044,9e-05,18.15924]
[1777181955880,38.02,78021.78,0.0,0.83032,9e-05,18.16763]
[1777181962930,38.02,78020.57,0.0,0.83021,9e-05,18.17497]
[1777181967966,38.02,78019.91,0.0,0.83014,9e-05,18.17897]
[1777181973001,38.02,78017.28,0.0,0.82993,9e-05,18.19118]
[1777181979592,38.02,78012.57,0.0,0.82949,9e-05,18.21996]
[1777181985086,38.02,78012.13,0.0,0.82945,9e-05,18.22245]
[1777181992135,38.02,78013.48,0.0,0.82958,9e-05,18.2138]
[1777181997170,38.02,78015.09,0.0,0.82974,9e-05,18.20329]
[1777181999739,38.02,78026.75,0.0,0.83083,9e-05,18.13162]
[1777182002206,38.02,78038.62,0.0,0.83192,9e-05,18.0589]
[1777182003212,38.02,78042.44,0.0,0.83227,9e-05,18.03556]
[1777182008248,38.02,78040.8,0.0,0.83213,9e-05,18.04524]
[1777182011269,38.02,78047.39,0.0,0.83274,9e-05,18.00451]
[1777182016305,38.02,78041.2,0.0,0.83217,9e-05,18.0426]
[1777182018318,38.02,78036.85,0.0,0.83177,9e-05,18.06919]
[1777182023353,38.02,78036.82,0.0,0.83177,9e-05,18.06926]
[1777182029958,38.02,78038.19,0.0,0.83188,9e-05,18.06132]
[1777182035437,38.02,78039.4,0.0,0.83201,9e-05,18.05059]
[1777182040031,38.02,78030.5,0.0,0.83119,9e-05,18.10533]
[1777182045506,38.02,78024.99,0.0,0.83068,9e-05,18.13937]
[1777182050541,38.02,78020.35,0.0,0.83025,9e-05,18.16777]
[1777182056584,38.02,78020.67,0.0,0.83028,9e-05,18.1657]
[1777182061619,38.02,78022.82,0.0,0.83048,9e-05,18.15249]
[1777182070690,38.02,78024.03,0.0,0.83059,9e-05,18.14525]
[1777182075725,38.02,78020.04,0.0,0.83022,9e-05,18.16988]
[1777182080760,38.02,78019.9,0.0,0.8302,9e-05,18.17082]
[1777182085795,38.02,78020.76,0.0,0.83028,9e-05,18.16556]
[1777182090830,38.02,78019.46,0.0,0.83016,9e-05,18.17344]
[1777182095864,38.02,78017.97,0.0,0.83005,9e-05,18.17864]
[1777182101906,38.02,78016.8,0.0,0.82995,9e-05,18.18568]
[1777182107949,38.02,78011.85,0.0,0.82949,9e-05,18.21569]
[1777182112985,38.02,78011.02,0.0,0.82942,9e-05,18.22045]
[1777182118020,38.02,78011.71,0.0,0.82949,9e-05,18.21587]
[1777182123056,38.02,78014.14,0.0,0.82972,9e-05,18.20058]
[1777182128091,38.02,78012.89,0.0,0.82961,9e-05,18.20772]
[1777182139165,38.01,78012.45,0.0,0.82959,9e-05,18.20902]
[1777182142192,38.01,78017.81,0.0,0.83009,9e-05,18.17586]
[1777182147228,38.01,78016.41,0.0,0.82997,9e-05,18.18406]
[1777182153266,38.01,78013.78,0.0,0.82976,9e-05,18.19592]
[1777182158302,38.01,78014.27,0.0,0.82981,9e-05,18.19266]
[1777182163339,38.01,78012.24,0.0,0.82962,9e-05,18.20483]
[1777182168372,38.01,78014.91,0.0,0.82987,9e-05,18.18824]
[1777182173407,38.01,78014.28,0.0,0.82982,9e-05,18.19181]
[1777182178443,38.01,78014.68,0.0,0.82986,9e-05,18.18902]
[1777182183478,38.01,78017.0,0.0,0.83008,9e-05,18.17448]
[1777182186502,38.01,78022.58,0.0,0.8306,9e-05,18.14014]
[1777182191533,38.01,78024.8,0.0,0.83081,9e-05,18.12641]
[1777182199590,38.01,78027.65,0.0,0.83107,9e-05,18.10879]
[1777182204625,38.01,78030.52,0.0,0.83134,9e-05,18.09112]
[1777182211229,38.01,78031.75,0.0,0.83148,9e-05,18.07968]
[1777182217716,38.01,78030.95,0.0,0.83141,9e-05,18.08452]
[1777182222753,38.01,78028.06,0.0,0.83114,9e-05,18.10214]
[1777182227788,38.01,78026.64,0.0,0.83101,9e-05,18.11075]
[1777182232823,38.0,78022.03,0.0,0.83059,9e-05,18.13883]
[1777182237860,38.0,78021.29,0.0,0.83052,9e-05,18.14312]
[1777182242895,38.0,78021.71,0.0,0.83057,9e-05,18.14023]
[1777182247930,38.0,78023.03,0.0,0.83069,9e-05,18.13177]
[1777182252964,38.0,78024.67,0.0,0.83085,9e-05,18.12132]
[1777182261583,38.0,78024.06,0.0,0.83081,9e-05,18.12423]
[1777182271092,38.0,78025.2,0.0,0.83095,9e-05,18.11254]
[1777182276127,38.0,78028.31,0.0,0.83124,9e-05,18.0931]
[1777182281723,38.0,78027.68,0.0,0.83119,9e-05,18.09671]
[1777182289214,38.0,78027.68,0.0,0.83119,9e-05,18.09639]
[1777182293246,37.99,78022.57,0.0,0.83073,9e-05,18.1275]
[1777182298282,37.99,78022.29,0.0,0.8307,9e-05,18.12903]
[1777182303316,37.99,78021.3,0.0,0.83061,9e-05,18.13491]
[1777182305329,37.99,78028.75,0.0,0.8313,9e-05,18.08925]
[1777182311371,37.99,78030.84,0.0,0.83149,9e-05,18.07663]
[1777182316409,38.0,78032.83,0.0,0.83167,9e-05,18.06466]
[1777182322004,38.0,78033.3,0.0,0.83171,9e-05,18.06211]
[1777182327484,38.0,78034.99,0.0,0.83186,9e-05,18.05208]
[1777182332520,38.0,78035.88,0.0,0.83196,9e-05,18.0432]
[1777182337555,38.0,78035.42,0.0,0.83192,9e-05,18.04644]
[1777182342590,38.0,78033.37,0.0,0.83172,9e-05,18.05958]
[1777182347630,38.0,78030.38,0.0,0.83143,9e-05,18.07855]
[1777182352660,38.0,78026.03,0.0,0.83103,9e-05,18.10532]
[1777182359709,38.0,78024.47,0.0,0.83089,9e-05,18.1147]
[1777182364745,38.0,78023.6,0.0,0.83081,9e-05,18.11985]
[1777182369781,38.0,78022.02,0.0,0.83067,9e-05,18.1293]
[1777182374816,38.0,78020.85,0.0,0.83056,9e-05,18.13648]
[1777182379849,38.0,78020.17,0.0,0.8305,9e-05,18.14071]
[1777182384884,38.0,78018.05,0.0,0.8303,9e-05,18.15354]
[1777182389920,38.0,78014.73,0.0,0.83,9e-05,18.17365]
[1777182394956,38.0,78013.41,0.0,0.8299,9e-05,18.1777]
[1777182402005,38.0,78010.65,0.0,0.82965,9e-05,18.19407]
[1777182404019,38.0,78002.74,0.0,0.82892,9e-05,18.24231]
[1777182405025,38.0,77999.05,0.0,0.82858,9e-05,18.26475]
[1777182410061,38.0,78000.91,0.0,0.82876,9e-05,18.25261]
[1777182415096,37.99,77996.95,0.0,0.8284,9e-05,18.27644]
[1777182418116,37.99,77991.7,0.0,0.82791,9e-05,18.30832]
[1777182420131,37.99,77985.55,0.0,0.82734,9e-05,18.34567]
[1777182421138,37.99,77978.86,0.0,0.82672,9e-05,18.38641]
[1777182422145,37.99,77975.08,0.0,0.82636,9e-05,18.40931]
[1777182427179,37.99,77977.97,0.0,0.82664,9e-05,18.39116]
[1777182432215,37.99,77978.4,0.0,0.82669,9e-05,18.38821]
[1777182437249,37.99,77982.29,0.0,0.82706,9e-05,18.36419]
[1777182442285,37.99,77984.86,0.0,0.8273,9e-05,18.34833]
[1777182447321,37.99,77988.82,0.0,0.82767,9e-05,18.32411]
[1777182451348,37.99,77998.55,0.0,0.8286,9e-05,18.26088]
[1777182455378,37.99,78007.1,0.0,0.8294,9e-05,18.20828]
[1777182460411,37.99,78006.8,0.0,0.82939,9e-05,18.20924]
[1777182464441,37.99,78000.23,0.0,0.82879,9e-05,18.24894]
[1777182469477,37.98,77999.82,0.0,0.82875,9e-05,18.25092]
[1777182472499,37.98,78006.68,0.0,0.8294,9e-05,18.20867]
[1777182477533,37.98,78008.32,0.0,0.82955,9e-05,18.19838]
[1777182480554,37.98,78014.31,0.0,0.83011,9e-05,18.16163]
[1777182485589,37.98,78013.4,0.0,0.83003,9e-05,18.16685]
[1777182488612,37.98,78019.06,0.0,0.83056,9e-05,18.13195]
[1777182493645,37.98,78020.3,0.0,0.83068,9e-05,18.12419]
[1777182499687,37.98,78019.08,0.0,0.83057,9e-05,18.13136]
[1777182504722,37.98,78013.57,0.0,0.83006,9e-05,18.16481]
[1777182508751,37.98,78005.81,0.0,0.82935,9e-05,18.21193]
[1777182513785,37.98,78006.0,0.0,0.8294,9e-05,18.20618]
[1777182518820,37.98,78005.22,0.0,0.82934,9e-05,18.21023]
[1777182523856,37.97,78004.43,0.0,0.82928,9e-05,18.21418]
[1777182528892,37.97,78006.45,0.0,0.82948,9e-05,18.20107]
[1777182533927,37.97,78009.13,0.0,0.82973,9e-05,18.18415]
[1777182539968,37.97,78006.29,0.0,0.82948,9e-05,18.20081]
[1777182545004,37.97,78008.09,0.0,0.82966,9e-05,18.18921]
[1777182550039,37.97,78005.95,0.0,0.82947,9e-05,18.20177]
[1777182555073,37.96,78005.76,0.0,0.82946,9e-05,18.20234]
[1777182562122,37.96,78004.84,0.0,0.82938,9e-05,18.20711]
[1777182567158,37.96,78003.24,0.0,0.82924,9e-05,18.21628]
[1777182571186,37.96,78013.63,0.0,0.83024,9e-05,18.1483]
[1777182577227,37.96,78013.61,0.0,0.83025,9e-05,18.14812]
[1777182582264,37.96,78014.42,0.0,0.83032,9e-05,18.14291]
[1777182587299,37.96,78016.16,0.0,0.83049,9e-05,18.13219]
[1777182593341,37.96,78016.22,0.0,0.83049,9e-05,18.13184]
[1777182595354,37.96,78023.76,0.0,0.83119,9e-05,18.08565]
[1777182596360,37.96,78024.21,0.0,0.83123,9e-05,18.08297]
[1777182601396,37.96,78024.2,0.0,0.83124,9e-05,18.08261]
[1777182604416,37.96,78019.1,0.0,0.83077,9e-05,18.11358]
[1777182609451,37.96,78018.38,0.0,0.8307,9e-05,18.11802]
[1777182617507,37.96,78019.43,0.0,0.83079,9e-05,18.11213]
[1777182622544,37.96,78021.42,0.0,0.83097,9e-05,18.10021]
[1777182627580,37.96,78020.24,0.0,0.83086,9e-05,18.10763]
[1777182632613,37.96,78020.82,0.0,0.83094,9e-05,18.10037]
[1777182637648,37.96,78021.15,0.0,0.83096,9e-05,18.09849]
[1777182642682,37.96,78021.1,0.0,0.83096,9e-05,18.0989]
[1777182648725,37.96,78020.75,0.0,0.83092,9e-05,18.10113]
[1777182651748,37.96,78013.79,0.0,0.83028,9e-05,18.14382]
[1777182652753,37.96,78017.58,0.0,0.83063,9e-05,18.12054]
[1777182655774,37.96,78018.15,0.0,0.83069,9e-05,18.11699]
[1777182660811,37.96,78017.55,0.0,0.83063,9e-05,18.12068]
[1777182665847,37.96,78013.13,0.0,0.83022,9e-05,18.1478]
[1777182670881,37.96,78009.76,0.0,0.82991,9e-05,18.16833]
[1777182675916,37.96,78008.07,0.0,0.82975,9e-05,18.17849]
[1777182680951,37.96,78007.85,0.0,0.82974,9e-05,18.17957]
[1777182685986,37.96,78011.48,0.0,0.83008,9e-05,18.15704]
[1777182691021,37.96,78012.01,0.0,0.83016,9e-05,18.14945]
[1777182698071,37.96,78012.33,0.0,0.8302,9e-05,18.14686]
[1777182704682,37.95,78008.55,0.0,0.82986,9e-05,18.16953]
[1777182711162,37.95,78008.89,0.0,0.8299,9e-05,18.16677]
[1777182716197,37.95,78007.95,0.0,0.82982,9e-05,18.17205]
[1777182719218,37.95,78000.2,0.0,0.8291,9e-05,18.21917]
[1777182724835,37.95,77995.79,0.0,0.8287,9e-05,18.24529]
[1777182730296,37.95,77994.28,0.0,0.82858,9e-05,18.25346]
[1777182735332,37.94,77993.05,0.0,0.82848,9e-05,18.26009]
[1777182740365,37.94,77987.39,0.0,0.82796,9e-05,18.29404]
[1777182742380,37.94,77984.93,0.0,0.82773,9e-05,18.30904]
[1777182747414,37.94,77986.72,0.0,0.82791,9e-05,18.29699]
[1777182752450,37.94,77987.9,0.0,0.82806,9e-05,18.28494]
[1777182757484,37.93,77988.74,0.0,0.82816,9e-05,18.27887]
[1777182762520,37.93,77992.05,0.0,0.82848,9e-05,18.25772]
[1777182767554,37.93,77993.6,0.0,0.82863,9e-05,18.2475]
[1777182770578,37.93,77998.81,0.0,0.82913,9e-05,18.21516]
[1777182774609,37.93,78003.89,0.0,0.82961,9e-05,18.18354]
[1777182779642,37.93,78003.23,0.0,0.82955,9e-05,18.18712]
[1777182785686,37.93,78003.61,0.0,0.82959,9e-05,18.18426]
[1777182790718,37.93,78002.53,0.0,0.8295,9e-05,18.19043]
[1777182795754,37.92,78003.97,0.0,0.82964,9e-05,18.18116]
[1777182805398,37.92,78003.31,0.0,0.82959,9e-05,18.18432]
[1777182810859,37.92,77998.83,0.0,0.82918,9e-05,18.21128]
[1777182815894,37.92,77998.5,0.0,0.82919,9e-05,18.20885]
[1777182820928,37.92,77998.67,0.0,0.82921,9e-05,18.20717]
[1777182825963,37.92,77998.07,0.0,0.82917,9e-05,18.21022]
[1777182830999,37.91,77998.63,0.0,0.82923,9e-05,18.20614]
[1777182836035,37.91,77997.26,0.0,0.82911,9e-05,18.21391]
[1777182841070,37.91,77996.35,0.0,0.82903,9e-05,18.21879]
[1777182846106,37.91,77995.8,0.0,0.82899,9e-05,18.22147]
[1777182851140,37.91,77993.93,0.0,0.82883,9e-05,18.23221]
[1777182856174,37.91,77993.61,0.0,0.82881,9e-05,18.23343]
[1777182863223,37.9,77996.38,0.0,0.82908,9e-05,18.21542]
[1777182868259,37.9,77996.92,0.0,0.82914,9e-05,18.21149]
[1777182873293,37.9,77992.38,0.0,0.82876,9e-05,18.23478]
[1777182880343,37.9,77992.47,0.0,0.82878,9e-05,18.23317]
[1777182885963,37.9,77985.57,0.0,0.82814,9e-05,18.27486]
[1777182891419,37.9,77987.89,0.0,0.82837,9e-05,18.25998]
[1777182896460,37.89,77992.08,0.0,0.82877,9e-05,18.23353]
[1777182901495,37.89,77993.19,0.0,0.82889,9e-05,18.226]
[1777182907536,37.89,77994.16,0.0,0.82899,9e-05,18.21924]
[1777182912571,37.89,77993.64,0.0,0.82895,9e-05,18.22175]
[1777182917607,37.89,77995.76,0.0,0.82916,9e-05,18.20807]
[1777182922641,37.89,77994.51,0.0,0.82905,9e-05,18.21511]
[1777182928684,37.88,77994.93,0.0,0.8291,9e-05,18.21169]
[1777182933718,37.88,77993.66,0.0,0.82902,9e-05,18.21493]
[1777182939762,37.88,77993.61,0.0,0.82903,9e-05,18.21435]
[1777182944796,37.88,77994.91,0.0,0.82916,9e-05,18.20567]
[1777182949831,37.88,77995.18,0.0,0.8292,9e-05,18.20331]
[1777182956880,37.87,77996.2,0.0,0.82931,9e-05,18.19609]
[1777182961918,37.87,77997.47,0.0,0.82943,9e-05,18.18763]
[1777182966952,37.87,77999.86,0.0,0.82967,9e-05,18.17233]
[1777182972995,37.87,78000.32,0.0,0.82972,9e-05,18.16888]
[1777182978031,37.87,77999.43,0.0,0.82964,9e-05,18.17382]
[1777182983066,37.87,77998.43,0.0,0.82956,9e-05,18.1794]
[1777182988101,37.87,77998.65,0.0,0.82959,9e-05,18.17746]
[1777182993136,37.86,77997.77,0.0,0.82953,9e-05,18.1789]
[1777182998170,37.87,77998.58,0.0,0.82961,9e-05,18.17412]
[1777183003205,37.87,77998.86,0.0,0.82963,9e-05,18.17278]
[1777183015293,37.87,77998.78,0.0,0.82958,9e-05,18.17585]
[1777183020328,37.87,77999.08,0.0,0.82959,9e-05,18.17507]
[1777183026946,37.88,77998.3,0.0,0.8295,9e-05,18.18132]
[1777183035435,37.88,77998.08,0.0,0.82945,9e-05,18.18441]
[1777183040470,37.88,77994.57,0.0,0.82911,9e-05,18.20682]
[1777183045504,37.89,77995.5,0.0,0.82919,9e-05,18.2019]
[1777183050539,37.89,77996.26,0.0,0.82925,9e-05,18.19804]
[1777183055575,37.89,77994.52,0.0,0.8291,9e-05,18.20568]
[1777183060610,37.89,77991.59,0.0,0.82882,9e-05,18.22424]
[1777183065645,37.89,77992.88,0.0,0.82893,9e-05,18.21687]
[1777183070680,37.89,77993.54,0.0,0.82898,9e-05,18.21339]
[1777183077732,37.9,77995.42,0.0,0.82915,9e-05,18.2027]
[1777183082766,37.9,77998.97,0.0,0.82947,9e-05,18.18157]
[1777183084779,37.9,78004.85,0.0,0.83001,9e-05,18.1458]
[1777183087801,37.9,78008.14,0.0,0.83031,9e-05,18.12622]
[1777183092836,37.9,78009.42,0.0,0.83041,9e-05,18.11935]
[1777183097871,37.9,78011.15,0.0,0.83056,9e-05,18.10957]
[1777183103913,37.91,78009.37,0.0,0.83038,9e-05,18.12151]
[1777183109954,37.91,78007.05,0.0,0.83015,9e-05,18.13671]
[1777183117004,37.91,78005.78,0.0,0.83006,9e-05,18.14082]
[1777183122039,37.91,78005.11,0.0,0.82999,9e-05,18.14523]
[1777183127649,37.91,78003.87,0.0,0.82988,9e-05,18.15282]
[1777183137721,37.91,78003.67,0.0,0.82986,9e-05,18.15392]
[1777183143187,37.91,78002.82,0.0,0.82978,9e-05,18.15908]
[1777183147215,37.91,77990.78,0.0,0.82866,9e-05,18.23294]
[1777183147791,37.91,77992.89,0.0,0.82885,9e-05,18.21997]
[1777183153257,37.91,77993.92,0.0,0.82895,9e-05,18.21357]
[1777183158298,37.91,77994.47,0.0,0.829,9e-05,18.21012]
[1777183163329,37.91,77991.9,0.0,0.82876,9e-05,18.22611]
[1777183169372,37.91,77992.03,0.0,0.82876,9e-05,18.22613]
[1777183175414,37.91,77992.88,0.0,0.82886,9e-05,18.21787]
[1777183180453,37.92,77989.5,0.0,0.82853,9e-05,18.23917]
[1777183182463,37.92,77984.47,0.0,0.82806,9e-05,18.27018]
[1777183184478,37.92,77981.14,0.0,0.82774,9e-05,18.29068]
[1777183189513,37.92,77984.06,0.0,0.82801,9e-05,18.27299]
[1777183194548,37.92,77981.64,0.0,0.82778,9e-05,18.2881]
[1777183199582,37.92,77986.23,0.0,0.82821,9e-05,18.26031]
[1777183202603,37.92,77992.17,0.0,0.82876,9e-05,18.22415]
[1777183204618,37.92,78001.75,0.0,0.82965,9e-05,18.16573]
[1777183206634,37.92,78006.98,0.0,0.83013,9e-05,18.13406]
[1777183211666,37.92,78008.77,0.0,0.83028,9e-05,18.12436]
[1777183218280,37.93,78006.07,0.0,0.83001,9e-05,18.14223]
[1777183223750,37.93,78005.48,0.0,0.82994,9e-05,18.14674]
[1777183228789,37.93,78003.88,0.0,0.82978,9e-05,18.15729]
[1777183233822,37.93,78005.29,0.0,0.82994,9e-05,18.14485]
[1777183235864,37.93,78012.55,0.0,0.83061,9e-05,18.10032]
[1777183236874,37.93,78026.87,0.0,0.83194,9e-05,18.01237]
[1777183237873,37.93,78026.44,0.0,0.8319,9e-05,18.0151]
[1777183238880,37.93,78019.86,0.0,0.83129,9e-05,18.05559]
[1777183239887,37.93,78018.45,0.0,0.83116,9e-05,18.06429]
[1777183244925,37.93,78018.25,0.0,0.83114,9e-05,18.06569]
[1777183249958,37.93,78018.18,0.0,0.83113,9e-05,18.06625]
[1777183254993,37.93,78017.8,0.0,0.83109,9e-05,18.06867]
[1777183260028,37.93,78017.45,0.0,0.83106,9e-05,18.07084]
[1777183265067,37.93,78017.74,0.0,0.83109,9e-05,18.06904]
[1777183269093,37.93,78008.27,0.0,0.8302,9e-05,18.12734]
[1777183274128,37.93,78005.32,0.0,0.82993,9e-05,18.14568]
[1777183279162,37.93,78004.58,0.0,0.82985,9e-05,18.15054]
[1777183284198,37.93,78010.84,0.0,0.83043,9e-05,18.11265]
[1777183286212,37.93,78012.85,0.0,0.83061,9e-05,18.10034]
[1777183291246,37.93,78009.5,0.0,0.83033,9e-05,18.11711]
[1777183296282,37.93,78008.72,0.0,0.83026,9e-05,18.12184]
[1777183301317,37.93,78007.11,0.0,0.83011,9e-05,18.13165]
[1777183307360,37.93,78006.15,0.0,0.83002,9e-05,18.13742]
[1777183314410,37.93,78004.27,0.0,0.82985,9e-05,18.14875]
[1777183322466,37.93,78003.9,0.0,0.82981,9e-05,18.15091]
[1777183327501,37.93,78004.57,0.0,0.82988,9e-05,18.14674]
[1777183332536,37.93,78009.1,0.0,0.8303,9e-05,18.11899]
[1777183337570,37.93,78007.68,0.0,0.83016,9e-05,18.12787]
[1777183343612,37.93,78005.54,0.0,0.82996,9e-05,18.14125]
[1777183349195,37.94,77998.5,0.0,0.8293,9e-05,18.18467]
[1777183353682,37.94,77993.25,0.0,0.82884,9e-05,18.21305]
[1777183359263,37.94,77992.53,0.0,0.82876,9e-05,18.21787]
[1777183367781,37.94,77991.64,0.0,0.82867,9e-05,18.22429]
[1777183372816,37.94,77990.2,0.0,0.82852,9e-05,18.23363]
[1777183377851,37.94,77990.98,0.0,0.82859,9e-05,18.22932]
[1777183382886,37.94,77991.84,0.0,0.82866,9e-05,18.2245]
[1777183387921,37.94,77995.63,0.0,0.82901,9e-05,18.20178]
[1777183392956,37.94,77996.34,0.0,0.82907,9e-05,18.19765]
[1777183399545,37.94,77996.9,0.0,0.82913,9e-05,18.19406]
[1777183405040,37.94,77997.78,0.0,0.82921,9e-05,18.18852]
[1777183412091,37.94,77995.01,0.0,0.82898,9e-05,18.20152]
[1777183417125,37.94,77998.4,0.0,0.8293,9e-05,18.1807]
[1777183423167,37.94,77998.36,0.0,0.8293,9e-05,18.18089]
[1777183428202,37.94,77997.14,0.0,0.82918,9e-05,18.18828]
[1777183433237,37.94,77995.95,0.0,0.82907,9e-05,18.19541]
[1777183438271,37.94,77992.85,0.0,0.82879,9e-05,18.21423]
[1777183444313,37.94,77992.96,0.0,0.8288,9e-05,18.21322]
[1777183449917,37.94,77994.02,0.0,0.82891,9e-05,18.20646]
[1777183456400,37.94,77995.66,0.0,0.82906,9e-05,18.19617]
[1777183461435,37.94,77996.48,0.0,0.82914,9e-05,18.19098]
[1777183466470,37.94,77998.98,0.0,0.82938,9e-05,18.17561]
[1777183475535,37.94,78000.58,0.0,0.82955,9e-05,18.16199]
[1777183482582,37.94,78000.58,0.0,0.82955,9e-05,18.16208]
[1777183483588,37.94,78012.12,0.0,0.83063,9e-05,18.09121]
[1777183484596,37.94,78022.69,0.0,0.83161,9e-05,18.02619]
[1777183485603,37.94,78022.77,0.0,0.83162,9e-05,18.02562]
[1777183491647,37.94,78020.47,0.0,0.8314,9e-05,18.03997]
[1777183496683,37.94,78018.51,0.0,0.83121,9e-05,18.05231]
[1777183501716,37.94,78016.31,0.0,0.83101,9e-05,18.06587]
[1777183508766,37.94,78016.06,0.0,0.83099,9e-05,18.06728]
[1777183513800,37.94,78006.47,0.0,0.83008,9e-05,18.12691]
[1777183514807,37.94,78003.1,0.0,0.82977,9e-05,18.14765]
[1777183520411,37.94,77999.71,0.0,0.82945,9e-05,18.16853]
[1777183525883,37.94,77998.05,0.0,0.82929,9e-05,18.17934]
[1777183530918,37.94,77998.11,0.0,0.82929,9e-05,18.17926]
[1777183533940,37.94,78003.39,0.0,0.8298,9e-05,18.1433]
[1777183538975,37.95,78002.52,0.0,0.82972,9e-05,18.14909]
[1777183544012,37.95,78002.31,0.0,0.82969,9e-05,18.15075]
[1777183549045,37.95,78000.38,0.0,0.82951,9e-05,18.16289]
[1777183554079,37.95,77999.65,0.0,0.82943,9e-05,18.16769]
[1777183560123,37.95,77999.9,0.0,0.82945,9e-05,18.16658]
[1777183565157,37.95,78001.61,0.0,0.82961,9e-05,18.15645]
[1777183570193,37.95,78002.19,0.0,0.82965,9e-05,18.15326]
[1777183575227,37.95,78002.29,0.0,0.82966,9e-05,18.15299]
[1777183580263,37.95,78002.39,0.0,0.82966,9e-05,18.15269]
[1777183586305,37.95,78002.57,0.0,0.82967,9e-05,18.15195]
[1777183597382,37.95,78002.77,0.0,0.82971,9e-05,18.14751]
[1777183602417,37.96,78001.12,0.0,0.82955,9e-05,18.15786]
[1777183609467,37.96,78001.08,0.0,0.82955,9e-05,18.15839]
[1777183614501,37.96,78000.66,0.0,0.8295,9e-05,18.16115]
[1777183619538,37.96,78000.56,0.0,0.82949,9e-05,18.16194]
[1777183624573,37.96,78000.31,0.0,0.82947,9e-05,18.16365]
[1777183629607,37.96,78000.44,0.0,0.82948,9e-05,18.16304]
[1777183634642,37.96,77998.85,0.0,0.82933,9e-05,18.17262]
[1777183640685,37.96,77999.45,0.0,0.82939,9e-05,18.16859]
[1777183645719,37.96,77998.24,0.0,0.82928,9e-05,18.17595]
[1777183651322,37.96,77998.25,0.0,0.82931,9e-05,18.17195]
[1777183657803,37.96,77998.67,0.0,0.82935,9e-05,18.16931]
[1777183662838,37.96,77995.6,0.0,0.82906,9e-05,18.18803]
[1777183668880,37.96,77993.96,0.0,0.8289,9e-05,18.19833]
[1777183673915,37.96,77993.96,0.0,0.8289,9e-05,18.19853]
[1777183678949,37.96,77992.17,0.0,0.82873,9e-05,18.2096]
[1777183683987,37.96,77992.33,0.0,0.82875,9e-05,18.2086]
[1777183689025,37.96,77992.06,0.0,0.82873,9e-05,18.20995]
[1777183697091,37.95,77991.93,0.0,0.82873,9e-05,18.20986]
[1777183706155,37.95,77992.14,0.0,0.82876,9e-05,18.20771]
[1777183711745,37.95,77991.21,0.0,0.82871,9e-05,18.2091]
[1777183717233,37.95,77992.16,0.0,0.8288,9e-05,18.20272]
[1777183723275,37.95,77992.13,0.0,0.82881,9e-05,18.20236]
[1777183730325,37.95,77992.02,0.0,0.82881,9e-05,18.20236]
[1777183735360,37.95,77993.4,0.0,0.82894,9e-05,18.19342]
[1777183740394,37.94,77995.77,0.0,0.82917,9e-05,18.17848]
[1777183746436,37.94,77995.82,0.0,0.82918,9e-05,18.17767]
[1777183751471,37.94,77996.63,0.0,0.82927,9e-05,18.17229]
[1777183759527,37.94,77997.07,0.0,0.82932,9e-05,18.16893]
[1777183762553,37.94,77986.01,0.0,0.82828,9e-05,18.23652]
[1777183763556,37.94,77986.62,0.0,0.82834,9e-05,18.23274]
[1777183768590,37.94,77989.08,0.0,0.82858,9e-05,18.21716]
[1777183773626,37.94,77990.37,0.0,0.82873,9e-05,18.20509]
[1777183779668,37.94,77991.14,0.0,0.82881,9e-05,18.20007]
[1777183789738,37.94,77990.79,0.0,0.82878,9e-05,18.2017]
[1777183794773,37.94,77992.82,0.0,0.82897,9e-05,18.18918]
[1777183801823,37.94,77994.48,0.0,0.82913,9e-05,18.17891]
[1777183804845,37.94,77999.67,0.0,0.82962,9e-05,18.1471]
[1777183809881,37.94,78000.21,0.0,0.82966,9e-05,18.14399]
[1777183814915,37.94,77999.74,0.0,0.82962,9e-05,18.14705]
[1777183819952,37.94,77999.57,0.0,0.8296,9e-05,18.14812]
[1777183825994,37.94,78001.87,0.0,0.82981,9e-05,18.13408]
[1777183831029,37.94,78001.73,0.0,0.82983,9e-05,18.13126]
[1777183839086,37.94,77999.96,0.0,0.82966,9e-05,18.14221]
[1777183852743,37.94,77998.18,0.0,0.8295,9e-05,18.15265]
[1777183856205,37.94,77990.26,0.0,0.82876,9e-05,18.20113]
[1777183861240,37.94,77990.99,0.0,0.82883,9e-05,18.1967]
[1777183868289,37.94,77992.56,0.0,0.82897,9e-05,18.18727]
[1777183873324,37.94,77994.78,0.0,0.82918,9e-05,18.17378]
[1777183881379,37.94,77995.93,0.0,0.82928,9e-05,18.16698]
[1777183886415,37.94,77997.11,0.0,0.82939,9e-05,18.1599]
[1777183890445,37.94,78002.22,0.0,0.82987,9e-05,18.12826]
[1777183895480,37.94,78002.97,0.0,0.82998,9e-05,18.11924]
[1777183903535,37.93,78000.53,0.0,0.82976,9e-05,18.13317]
[1777183908572,37.93,77998.22,0.0,0.82956,9e-05,18.14664]
[1777183914614,37.93,77997.14,0.0,0.82947,9e-05,18.15244]
[1777183919649,37.93,77996.91,0.0,0.82944,9e-05,18.15408]
[1777183924684,37.93,77997.78,0.0,0.82952,9e-05,18.14898]
[1777183933305,37.93,77998.33,0.0,0.82957,9e-05,18.14601]
[1777183940797,37.93,77998.78,0.0,0.8296,9e-05,18.14366]
[1777183952882,37.93,77999.33,0.0,0.8297,9e-05,18.13502]
[1777183962952,37.93,78000.36,0.0,0.82981,9e-05,18.12767]
[1777183967987,37.93,78001.55,0.0,0.82993,9e-05,18.11984]
[1777183973022,37.92,78000.92,0.0,0.82988,9e-05,18.12306]
[1777183978057,37.92,78000.86,0.0,0.82989,9e-05,18.12279]
[1777183983094,37.92,78001.43,0.0,0.82995,9e-05,18.11866]
[1777183985106,37.92,78009.19,0.0,0.83067,9e-05,18.07082]
[1777183987121,37.92,78011.73,0.0,0.83091,9e-05,18.05514]
[1777183993163,37.92,78010.77,0.0,0.83082,9e-05,18.06095]
[1777184002226,37.92,78006.88,0.0,0.83046,9e-05,18.08463]
[1777184003797,37.92,78016.02,0.0,0.83131,9e-05,18.02852]
[1777184009275,37.92,78015.12,0.0,0.83123,9e-05,18.0343]
[1777184015317,37.92,78013.4,0.0,0.83109,9e-05,18.04126]
[1777184023938,37.92,78014.07,0.0,0.83115,9e-05,18.03755]
[1777184029415,37.92,78017.79,0.0,0.83149,9e-05,18.01513]
[1777184034450,37.92,78019.14,0.0,0.8316,9e-05,18.00724]
[1777184039485,37.92,78020.19,0.0,0.8317,9e-05,18.00118]
[1777184044520,37.93,78019.0,0.0,0.83158,9e-05,18.00876]
[1777184049555,37.93,78011.23,0.0,0.83086,9e-05,18.05652]
[1777184054148,37.93,78005.98,0.0,0.83037,9e-05,18.08858]
[1777184059626,37.92,78001.96,0.0,0.83001,9e-05,18.11278]
[1777184066675,37.92,78001.66,0.0,0.82999,9e-05,18.11417]
[1777184072717,37.92,78002.27,0.0,0.83007,9e-05,18.10645]
[1777184081780,37.92,78001.7,0.0,0.83002,9e-05,18.10961]
[1777184092857,37.92,78000.94,0.0,0.82996,9e-05,18.11386]
[1777184097892,37.92,78000.82,0.0,0.82995,9e-05,18.11444]
[1777184102926,37.92,78000.58,0.0,0.82993,9e-05,18.11574]
[1777184107962,37.92,78004.4,0.0,0.83029,9e-05,18.09219]
[1777184113000,37.92,78005.03,0.0,0.83034,9e-05,18.08834]
[1777184118033,37.92,78004.14,0.0,0.83026,9e-05,18.09381]
[1777184124641,37.92,78004.22,0.0,0.83027,9e-05,18.09327]
[1777184130116,37.92,78003.89,0.0,0.83024,9e-05,18.09523]
[1777184135152,37.92,78000.12,0.0,0.82992,9e-05,18.11433]
[1777184140191,37.92,78000.09,0.0,0.82992,9e-05,18.11428]
[1777184143207,37.92,77991.56,0.0,0.82912,9e-05,18.16643]
[1777184149249,37.92,77992.78,0.0,0.82925,9e-05,18.15835]
[1777184154285,37.92,77995.34,0.0,0.82949,9e-05,18.14212]
[1777184159320,37.91,77994.11,0.0,0.82939,9e-05,18.14922]
[1777184164931,37.91,77994.33,0.0,0.82942,9e-05,18.14726]
[1777184170398,37.91,77994.33,0.0,0.82942,9e-05,18.14675]
[1777184180467,37.91,77995.95,0.0,0.82959,9e-05,18.13579]
[1777184185504,37.91,77997.35,0.0,0.82973,9e-05,18.1267]
[1777184192553,37.91,77997.69,0.0,0.8298,9e-05,18.12006]
[1777184201615,37.9,77998.05,0.0,0.82984,9e-05,18.11689]
[1777184209670,37.9,77998.26,0.0,0.82987,9e-05,18.11483]
[1777184215282,37.9,77998.24,0.0,0.82988,9e-05,18.11447]
[1777184220749,37.9,77998.45,0.0,0.82991,9e-05,18.11261]
[1777184225783,37.9,77998.71,0.0,0.82994,9e-05,18.11057]
[1777184230818,37.9,77997.2,0.0,0.8298,9e-05,18.11939]
[1777184235854,37.9,77998.14,0.0,0.8299,9e-05,18.11317]
[1777184236861,37.9,77992.0,0.0,0.82933,9e-05,18.15076]
[1777184237868,37.9,77991.59,0.0,0.82929,9e-05,18.15314]
[1777184242903,37.89,77992.88,0.0,0.82942,9e-05,18.14464]
[1777184244917,37.89,77987.41,0.0,0.82891,9e-05,18.17814]
[1777184246930,37.89,77985.24,0.0,0.82871,9e-05,18.19133]
[1777184251966,37.89,77980.84,0.0,0.82833,9e-05,18.21406]
[1777184257001,37.89,77980.46,0.0,0.8283,9e-05,18.21592]
[1777184262035,37.89,77980.41,0.0,0.8283,9e-05,18.21578]
[1777184265057,37.89,77978.32,0.0,0.82811,9e-05,18.22822]
[1777184270093,37.89,77980.45,0.0,0.82832,9e-05,18.2144]
[1777184275128,37.89,77983.6,0.0,0.82863,9e-05,18.19428]
[1777184280163,37.88,77984.32,0.0,0.8287,9e-05,18.1892]
[1777184285773,37.88,77982.25,0.0,0.82852,9e-05,18.20115]
[1777184291239,37.88,77978.1,0.0,0.82814,9e-05,18.22597]
[1777184302316,37.88,77974.28,0.0,0.8278,9e-05,18.2479]
[1777184305338,37.88,77967.84,0.0,0.8272,9e-05,18.28693]
[1777184310378,37.87,77964.0,0.0,0.82686,9e-05,18.30942]
[1777184315410,37.87,77963.2,0.0,0.82682,9e-05,18.30941]
[1777184321450,37.87,77961.47,0.0,0.82668,9e-05,18.31878]
[1777184326484,37.87,77960.39,0.0,0.82659,9e-05,18.32441]
[1777184331521,37.86,77959.09,0.0,0.82648,9e-05,18.3314]
[1777184336556,37.86,77959.12,0.0,0.8265,9e-05,18.33024]
[1777184343605,37.86,77958.2,0.0,0.82643,9e-05,18.33454]
[1777184349647,37.86,77958.29,0.0,0.82645,9e-05,18.33305]
[1777184350654,37.86,77953.07,0.0,0.82596,9e-05,18.36487]
[1777184352668,37.85,77949.96,0.0,0.82567,0.0001,18.38347]
[1777184357705,37.85,77947.07,0.0,0.82542,0.0001,18.39996]
[1777184362738,37.85,77946.79,0.0,0.82541,0.0001,18.4]
[1777184367774,37.84,77947.56,0.0,0.82551,0.0001,18.3939]
[1777184373817,37.84,77946.0,0.0,0.8254,0.0001,18.39845]
[1777184378852,37.84,77944.97,0.0,0.82531,0.0001,18.40448]
[1777184386477,37.84,77940.54,0.0,0.8249,0.0001,18.43084]
[1777184391942,37.84,77937.56,0.0,0.82462,0.0001,18.44861]
[1777184396548,37.84,77928.24,0.0,0.82373,0.0001,18.5057]
[1777184396976,37.84,77928.24,0.0,0.82373,0.0001,18.5057]
[1777184402012,37.84,77926.49,0.0,0.82357,0.0001,18.51621]
[1777184407047,37.84,77925.92,0.0,0.82352,0.0001,18.51958]
[1777184412082,37.84,77925.53,0.0,0.82348,0.0001,18.52186]
[1777184417116,37.84,77926.64,0.0,0.82359,0.0001,18.5149]
[1777184425173,37.84,77930.94,0.0,0.824,0.0001,18.48876]
[1777184430208,37.84,77930.79,0.0,0.82398,0.0001,18.48982]
[1777184436835,37.84,77931.06,0.0,0.82403,0.0001,18.48444]
[1777184447326,37.84,77930.65,0.0,0.82399,0.0001,18.487]
[1777184453369,37.84,77931.38,0.0,0.82406,0.0001,18.48257]
[1777184458404,37.84,77932.42,0.0,0.82416,0.0001,18.47627]
[1777184460417,37.84,77941.14,0.0,0.82499,0.0001,18.42289]
[1777184465452,37.84,77944.37,0.0,0.82529,0.0001,18.40353]
[1777184470488,37.84,77946.65,0.0,0.8255,0.0001,18.38987]
[1777184475523,37.84,77949.61,0.0,0.82578,0.0001,18.37204]
[1777184480558,37.84,77950.6,0.0,0.82587,0.0001,18.36635]
[1777184485594,37.84,77947.6,0.0,0.82558,0.0001,18.38521]
[1777184491635,37.84,77945.97,0.0,0.82544,0.0001,18.39192]
[1777184493649,37.84,77936.11,0.0,0.8245,0.0001,18.45251]
[1777184496671,37.84,77932.61,0.0,0.82416,0.0001,18.47401]
[1777184498684,37.84,77930.9,0.0,0.824,0.0001,18.48448]
[1777184503718,37.84,77929.18,0.0,0.82384,0.0001,18.49493]
[1777184508754,37.84,77928.08,0.0,0.82373,0.0001,18.50151]
[1777184513788,37.84,77927.73,0.0,0.8237,0.0001,18.50346]
[1777184518824,37.84,77927.19,0.0,0.82365,0.0001,18.50661]
[1777184523858,37.84,77926.22,0.0,0.82356,0.0001,18.51244]
[1777184528895,37.84,77925.48,0.0,0.82349,0.0001,18.51689]
[1777184533928,37.84,77925.11,0.0,0.82346,0.0001,18.519]
[1777184538963,37.84,77925.57,0.0,0.8235,0.0001,18.51609]
[1777184543999,37.84,77923.98,0.0,0.82335,0.0001,18.52583]
[1777184549033,37.84,77923.78,0.0,0.82333,0.0001,18.52709]
[1777184554068,37.84,77923.49,0.0,0.82333,0.0001,18.52511]
[1777184559104,37.84,77923.0,0.0,0.82328,0.0001,18.52822]
[1777184565149,37.84,77922.96,0.0,0.82327,0.0001,18.52864]
[1777184572362,37.84,77922.95,0.0,0.82327,0.0001,18.52895]
[1777184577398,37.84,77920.09,0.0,0.82299,0.0001,18.54659]
[1777184582433,37.84,77920.39,0.0,0.82302,0.0001,18.54488]
[1777184587468,37.84,77920.0,0.0,0.82298,0.0001,18.54741]
[1777184594516,37.84,77920.67,0.0,0.82304,0.0001,18.54353]
[1777184599553,37.84,77920.83,0.0,0.82305,0.0001,18.54272]
[1777184605594,37.85,77921.12,0.0,0.82308,0.0001,18.54119]
[1777184610628,37.85,77923.64,0.0,0.82332,0.0001,18.52596]
[1777184618102,37.85,77923.62,0.0,0.82333,0.0001,18.52261]
[1777184624727,37.85,77923.81,0.0,0.82335,0.0001,18.52165]
[1777184629762,37.85,77923.24,0.0,0.82329,0.0001,18.52519]
[1777184634797,37.85,77923.36,0.0,0.82331,0.0001,18.52443]
[1777184639832,37.85,77921.11,0.0,0.82309,0.0001,18.53807]
[1777184644867,37.85,77923.07,0.0,0.82328,0.0001,18.52587]
[1777184649902,37.85,77923.4,0.0,0.82332,0.0001,18.52373]
[1777184658382,37.85,77923.54,0.0,0.82333,0.0001,18.52261]
[1777184664000,37.84,77923.23,0.0,0.82331,0.0001,18.52433]
[1777184669034,37.84,77923.01,0.0,0.82329,0.0001,18.52548]
[1777184674069,37.84,77923.22,0.0,0.82334,0.0001,18.52015]
[1777184680112,37.84,77923.24,0.0,0.82334,0.0001,18.51975]
[1777184685147,37.84,77923.25,0.0,0.82335,0.0001,18.51949]
[1777184690181,37.84,77918.9,0.0,0.82294,0.0001,18.54578]
[1777184696224,37.84,77919.28,0.0,0.82298,0.0001,18.54295]
[1777184702268,37.84,77920.0,0.0,0.82306,0.0001,18.53811]
[1777184707303,37.84,77920.68,0.0,0.82313,0.0001,18.53364]
[1777184712338,37.84,77922.25,0.0,0.82328,0.0001,18.52374]
[1777184718804,37.84,77924.69,0.0,0.82352,0.0001,18.50844]
[1777184724423,37.84,77925.31,0.0,0.82358,0.0001,18.50435]
[1777184730465,37.84,77925.38,0.0,0.8236,0.0001,18.50366]
[1777184735500,37.84,77924.58,0.0,0.82355,0.0001,18.50453]
[1777184740534,37.83,77923.78,0.0,0.82347,0.0001,18.50923]
[1777184745570,37.83,77923.66,0.0,0.82347,0.0001,18.50976]
[1777184751612,37.83,77923.34,0.0,0.82344,0.0001,18.51147]
[1777184759146,37.83,77923.38,0.0,0.82345,0.0001,18.51096]
[1777184762694,37.83,77929.4,0.0,0.82403,0.0001,18.47393]
[1777184764710,37.83,77932.73,0.0,0.82434,0.0001,18.45349]
[1777184771758,37.83,77932.31,0.0,0.8243,0.0001,18.45636]
[1777184776792,37.83,77930.46,0.0,0.82412,0.0001,18.46789]
[1777184781828,37.83,77929.31,0.0,0.82401,0.0001,18.47511]
[1777184786863,37.83,77929.07,0.0,0.82398,0.0001,18.47672]
[1777184791897,37.84,77927.92,0.0,0.8239,0.0001,18.48006]
[1777184799430,37.84,77926.68,0.0,0.82378,0.0001,18.48785]
[1777184804989,37.84,77925.99,0.0,0.82371,0.0001,18.49217]
[1777184810026,37.84,77925.31,0.0,0.82364,0.0001,18.49641]
[1777184819572,37.84,77925.08,0.0,0.82362,0.0001,18.49792]
[1777184829642,37.84,77924.31,0.0,0.82354,0.0001,18.50269]
[1777184835200,37.84,77923.92,0.0,0.82351,0.0001,18.50507]
[1777184840236,37.84,77924.07,0.0,0.82352,0.0001,18.50412]
[1777184847285,37.84,77923.93,0.0,0.82351,0.0001,18.50494]
[1777184849782,37.84,77930.43,0.0,0.82413,0.0001,18.46517]
[1777184855341,37.84,77932.44,0.0,0.82435,0.0001,18.449]
[1777184859852,37.84,77938.34,0.0,0.82491,0.0001,18.41272]
[1777184867425,37.83,77938.34,0.0,0.82492,0.0001,18.41224]
[1777184869922,37.83,77946.22,0.0,0.82567,0.0001,18.36384]
[1777184875480,37.83,77950.34,0.0,0.82607,0.0001,18.3385]
[1777184880518,37.83,77955.33,0.0,0.82654,9e-05,18.30792]
[1777184883537,37.83,77959.95,0.0,0.82697,9e-05,18.27974]
[1777184888571,37.84,77965.78,0.0,0.82752,9e-05,18.24455]
[1777184892599,37.84,77960.57,0.0,0.82702,9e-05,18.27712]
[1777184898642,37.84,77958.68,0.0,0.82683,9e-05,18.28932]
[1777184900132,37.84,77952.73,0.0,0.82626,9e-05,18.32595]
[1777184903677,37.84,77951.32,0.0,0.82612,9e-05,18.33488]
[1777184908713,37.84,77954.86,0.0,0.82645,9e-05,18.31347]
[1777184914754,37.84,77957.74,0.0,0.82675,9e-05,18.29237]
[1777184920796,37.84,77959.34,0.0,0.82689,9e-05,18.28301]
[1777184925831,37.84,77957.12,0.0,0.82668,9e-05,18.297]
[1777184930867,37.84,77960.25,0.0,0.82697,9e-05,18.27807]
[1777184933887,37.85,77961.04,0.0,0.82704,9e-05,18.27352]
[1777184938922,37.85,77955.15,0.0,0.82647,9e-05,18.31019]
[1777184945975,37.85,77953.13,0.0,0.82627,9e-05,18.32317]
[1777184955037,37.85,77952.0,0.0,0.82615,9e-05,18.33085]
[1777184960074,37.85,77948.12,0.0,0.82578,0.0001,18.35512]
[1777184964102,37.85,77939.79,0.0,0.82498,0.0001,18.40657]
[1777184967123,37.85,77931.79,0.0,0.82421,0.0001,18.45581]
[1777184971151,37.85,77926.27,0.0,0.8237,0.0001,18.48617]
[1777184976185,37.85,77922.51,0.0,0.82334,0.0001,18.50961]
[1777184981221,37.86,77923.27,0.0,0.8234,0.0001,18.50537]
[1777184986257,37.86,77927.36,0.0,0.82379,0.0001,18.48074]
[1777184992297,37.86,77929.67,0.0,0.82401,0.0001,18.46654]
[1777184994312,37.86,77922.97,0.0,0.82337,0.0001,18.50763]
[1777184998340,37.86,77928.67,0.0,0.82392,0.0001,18.47262]
[1777185002368,37.86,77931.67,0.0,0.82421,0.0001,18.45413]
[1777185009417,37.85,77935.07,0.0,0.82454,0.0001,18.4328]
[1777185014452,37.85,77933.08,0.0,0.82435,0.0001,18.44481]
[1777185020975,37.85,77932.78,0.0,0.82432,0.0001,18.44648]
[1777185028550,37.85,77930.84,0.0,0.82414,0.0001,18.45813]
[1777185033585,37.85,77935.36,0.0,0.8246,0.0001,18.42651]
[1777185038620,37.85,77938.9,0.0,0.82494,0.0001,18.40488]
[1777185045669,37.85,77940.43,0.0,0.82508,0.0001,18.39558]
[1777185051185,37.85,77942.52,0.0,0.82528,0.0001,18.38281]
[1777185056750,37.85,77943.29,0.0,0.82536,0.0001,18.37813]
[1777185061785,37.85,77947.46,0.0,0.82575,0.0001,18.35265]
[1777185067828,37.85,77947.35,0.0,0.82574,0.0001,18.35349]
[1777185072863,37.85,77948.08,0.0,0.82581,0.0001,18.34914]
[1777185078904,37.86,77949.21,0.0,0.82591,0.0001,18.3424]
[1777185083940,37.86,77949.05,0.0,0.82589,0.0001,18.34355]
[1777185089983,37.86,77949.41,0.0,0.82592,0.0001,18.34153]
[1777185095018,37.86,77950.18,0.0,0.82602,0.0001,18.33313]
[1777185100052,37.86,77949.17,0.0,0.82592,0.0001,18.3395]
[1777185110123,37.86,77949.53,0.0,0.82595,0.0001,18.3376]
[1777185115161,37.86,77950.25,0.0,0.82602,0.0001,18.33334]
[1777185121676,37.86,77950.21,0.0,0.82601,0.0001,18.33381]
[1777185127239,37.86,77950.21,0.0,0.82601,0.0001,18.33397]
[1777185132278,37.86,77949.67,0.0,0.82596,0.0001,18.33743]
[1777185137313,37.86,77950.34,0.0,0.82602,0.0001,18.33346]
[1777185143355,37.86,77950.2,0.0,0.826,0.0001,18.33449]
[1777185148391,37.86,77947.76,0.0,0.82577,0.0001,18.34959]
[1777185155439,37.86,77948.68,0.0,0.82588,0.0001,18.34011]
[1777185161956,37.86,77948.87,0.0,0.82591,0.0001,18.33841]
[1777185167524,37.86,77948.87,0.0,0.82591,0.0001,18.33794]
[1777185172559,37.86,77949.36,0.0,0.82597,0.0001,18.33448]
[1777185177594,37.86,77949.25,0.0,0.82597,0.0001,18.33459]
[1777185182628,37.85,77949.42,0.0,0.82599,0.0001,18.33317]
[1777185188670,37.85,77946.21,0.0,0.82569,0.0001,18.35253]
[1777185195720,37.85,77945.16,0.0,0.82559,0.0001,18.35847]
[1777185200755,37.85,77943.02,0.0,0.8254,0.0001,18.37118]
[1777185205790,37.85,77941.54,0.0,0.82526,0.0001,18.37969]
[1777185210826,37.85,77938.78,0.0,0.82501,0.0001,18.39593]
[1777185215861,37.85,77943.78,0.0,0.82552,0.0001,18.36085]
[1777185220896,37.85,77943.87,0.0,0.82554,0.0001,18.35977]
[1777185226939,37.84,77942.91,0.0,0.82546,0.0001,18.365]
[1777185232455,37.84,77943.89,0.0,0.82556,0.0001,18.35842]
[1777185240032,37.84,77944.3,0.0,0.82561,0.0001,18.355]
[1777185246071,37.84,77943.12,0.0,0.82551,0.0001,18.36148]
[1777185251106,37.84,77944.21,0.0,0.82562,0.0001,18.35418]
[1777185256141,37.84,77944.65,0.0,0.82567,0.0001,18.35088]
[1777185262184,37.83,77944.8,0.0,0.8257,0.0001,18.34925]
[1777185267217,37.83,77945.24,0.0,0.82575,0.0001,18.34597]
[1777185273259,37.83,77945.33,0.0,0.8258,0.0001,18.3409]
[1777185278294,37.83,77945.49,0.0,0.82582,0.0001,18.33937]
[1777185286350,37.83,77945.61,0.0,0.82584,0.0001,18.33776]
[1777185288365,37.83,77936.79,0.0,0.825,0.0001,18.39172]
[1777185289378,37.83,77930.46,0.0,0.8244,0.0001,18.43042]
[1777185294410,37.82,77933.05,0.0,0.82466,0.0001,18.41378]
[1777185299441,37.82,77936.86,0.0,0.82503,0.0001,18.38992]
[1777185304477,37.82,77938.75,0.0,0.82522,0.0001,18.37764]
[1777185313024,37.82,77941.15,0.0,0.82547,0.0001,18.36164]
[1777185318576,37.82,77944.77,0.0,0.82582,0.0001,18.33887]
[1777185324618,37.82,77945.85,0.0,0.82594,0.0001,18.33152]
[1777185329653,37.81,77946.95,0.0,0.82605,0.0001,18.3241]
[1777185334688,37.81,77948.69,0.0,0.82625,0.0001,18.30888]
[1777185339732,37.81,77949.92,0.0,0.82638,0.0001,18.30065]
[1777185344767,37.81,77950.24,0.0,0.82642,0.0001,18.29788]
[1777185353304,37.81,77951.26,0.0,0.82654,0.0001,18.29054]
[1777185359872,37.8,77951.64,0.0,0.82659,0.0001,18.28727]
[1777185364907,37.8,77952.05,0.0,0.82664,9e-05,18.28409]
[1777185369944,37.8,77952.47,0.0,0.82668,9e-05,18.28086]
[1777185374978,37.8,77952.71,0.0,0.82671,9e-05,18.27899]
[1777185380015,37.8,77951.37,0.0,0.82659,0.0001,18.28698]
[1777185385051,37.8,77951.53,0.0,0.82661,0.0001,18.28538]
[1777185390086,37.8,77953.11,0.0,0.82677,9e-05,18.27501]
[1777185395120,37.79,77952.66,0.0,0.82677,9e-05,18.27327]
[1777185400159,37.79,77952.34,0.0,0.82675,9e-05,18.2746]
[1777185405191,37.79,77952.74,0.0,0.82679,9e-05,18.27149]
[1777185411233,37.79,77953.44,0.0,0.82687,9e-05,18.26644]
[1777185416268,37.79,77953.56,0.0,0.82689,9e-05,18.2651]
[1777185420296,37.79,77948.2,0.0,0.82639,0.0001,18.29751]
[1777185427344,37.78,77944.78,0.0,0.82608,0.0001,18.31724]
[1777185432379,37.78,77940.6,0.0,0.8257,0.0001,18.34183]
[1777185437418,37.78,77936.34,0.0,0.82531,0.0001,18.36675]
[1777185442450,37.77,77934.33,0.0,0.82514,0.0001,18.37777]
[1777185447485,37.77,77937.41,0.0,0.82546,0.0001,18.35745]
[1777185451513,37.77,77939.29,0.0,0.82568,0.0001,18.34112]
[1777185456549,37.77,77938.84,0.0,0.82565,0.0001,18.34281]
[1777185462591,37.76,77937.86,0.0,0.82558,0.0001,18.34762]
[1777185467625,37.76,77941.38,0.0,0.82592,0.0001,18.32506]
[1777185469640,37.76,77946.26,0.0,0.82639,0.0001,18.29478]
[1777185474676,37.76,77945.59,0.0,0.82634,0.0001,18.29835]
[1777185479711,37.76,77947.65,0.0,0.82654,0.0001,18.28515]
[1777185485753,37.76,77945.44,0.0,0.82634,0.0001,18.298]
[1777185490790,37.75,77946.75,0.0,0.82648,0.0001,18.28939]
[1777185495826,37.75,77947.21,0.0,0.82653,0.0001,18.28603]
[1777185500862,37.75,77949.09,0.0,0.82672,0.0001,18.27388]
[1777185505896,37.75,77951.53,0.0,0.82696,0.0001,18.25811]
[1777185511939,37.75,77952.11,0.0,0.82706,0.0001,18.24968]
[1777185519995,37.75,77954.16,0.0,0.82727,9e-05,18.23601]
[1777185524497,37.74,77961.13,0.0,0.82793,9e-05,18.19257]
[1777185529058,37.74,77964.15,0.0,0.82823,9e-05,18.17352]
[1777185534567,37.74,77966.36,0.0,0.82844,9e-05,18.15948]
[1777185544637,37.74,77965.95,0.0,0.82843,9e-05,18.1604]
[1777185552219,37.74,77967.42,0.0,0.82858,9e-05,18.15026]
[1777185558261,37.73,77966.89,0.0,0.82854,9e-05,18.15268]
[1777185563296,37.73,77964.56,0.0,0.82833,9e-05,18.16661]
[1777185569338,37.73,77966.01,0.0,0.82847,9e-05,18.15777]
[1777185574847,37.73,77966.15,0.0,0.82851,9e-05,18.15276]
[1777185580415,37.73,77965.13,0.0,0.82841,9e-05,18.15896]
[1777185585450,37.73,77965.47,0.0,0.82845,9e-05,18.15679]
[1777185595525,37.73,77965.42,0.0,0.82844,9e-05,18.157]
[1777185600559,37.73,77967.76,0.0,0.82867,9e-05,18.14212]
[1777185601564,37.73,77975.33,0.0,0.82939,9e-05,18.09534]
[1777185602572,37.73,77979.04,0.0,0.82974,9e-05,18.07242]
[1777185604586,37.73,77980.97,0.0,0.82992,9e-05,18.06053]
[1777185609621,37.73,77987.77,0.0,0.83056,9e-05,18.01881]
[1777185611635,37.73,77994.55,0.0,0.83119,9e-05,17.97716]
[1777185616671,37.73,77993.32,0.0,0.83107,9e-05,17.98507]
[1777185617678,37.73,77987.76,0.0,0.83055,9e-05,18.01942]
[1777185619690,37.73,77982.69,0.0,0.83007,9e-05,18.05066]
[1777185624729,37.73,77983.39,0.0,0.83014,9e-05,18.04619]
[1777185629770,37.73,77982.8,0.0,0.83009,9e-05,18.04968]
[1777185634805,37.73,77982.15,0.0,0.83005,9e-05,18.04967]
[1777185639840,37.73,77982.33,0.0,0.83007,9e-05,18.04841]
[1777185644875,37.73,77983.93,0.0,0.83023,9e-05,18.03839]
[1777185649910,37.73,77986.42,0.0,0.83046,9e-05,18.02299]
[1777185655951,37.73,77986.99,0.0,0.83051,9e-05,18.01942]
[1777185660986,37.73,77988.61,0.0,0.83067,9e-05,18.00939]
[1777185666023,37.73,77990.64,0.0,0.83086,9e-05,17.99685]
[1777185673075,37.73,77992.04,0.0,0.83099,9e-05,17.9882]
[1777185678107,37.73,77992.48,0.0,0.83103,9e-05,17.98548]
[1777185682136,37.73,77997.81,0.0,0.83153,9e-05,17.95274]
[1777185685630,37.73,78004.55,0.0,0.83215,9e-05,17.91134]
[1777185692211,37.73,78005.64,0.0,0.83227,9e-05,17.90165]
[1777185697245,37.73,78007.14,0.0,0.8324,9e-05,17.89311]
[1777185702283,37.74,78010.46,0.0,0.83269,9e-05,17.87337]
[1777185707317,37.74,78012.79,0.0,0.8329,9e-05,17.85973]
[1777185712353,37.74,78014.31,0.0,0.83303,9e-05,17.85108]
[1777185719402,37.74,78018.36,0.0,0.83339,9e-05,17.82717]
[1777185721416,37.74,78025.35,0.0,0.83403,9e-05,17.78437]
[1777185723432,37.74,78035.1,0.0,0.83493,9e-05,17.72433]
[1777185724442,37.74,78041.63,0.0,0.83553,9e-05,17.68405]
[1777185725923,37.74,78041.75,0.0,0.83554,9e-05,17.68337]
[1777185731487,37.74,78040.89,0.0,0.83545,9e-05,17.68912]
[1777185736522,37.75,78040.0,0.0,0.83536,9e-05,17.69522]
[1777185741557,37.75,78039.12,0.0,0.83527,9e-05,17.70122]
[1777185746592,37.75,78039.05,0.0,0.83526,9e-05,17.7022]
[1777185751629,37.75,78040.69,0.0,0.83543,9e-05,17.68876]
[1777185756667,37.75,78040.82,0.0,0.83543,9e-05,17.68876]
[1777185760692,37.75,78035.53,0.0,0.83493,9e-05,17.72213]
[1777185765727,37.76,78030.09,0.0,0.83442,9e-05,17.75682]
[1777185770763,37.76,78027.31,0.0,0.83415,9e-05,17.77464]
[1777185775798,37.76,78022.86,0.0,0.83373,9e-05,17.80275]
[1777185780832,37.76,78022.89,0.0,0.83373,9e-05,17.80286]
[1777185786875,37.76,78023.1,0.0,0.83374,9e-05,17.80217]
[1777185791911,37.76,78023.38,0.0,0.83376,9e-05,17.80099]
[1777185796946,37.76,78022.44,0.0,0.83366,9e-05,17.80728]
[1777185801980,37.76,78023.68,0.0,0.83377,9e-05,17.80016]
[1777185807017,37.77,78022.89,0.0,0.83369,9e-05,17.80554]
[1777185812052,37.77,78024.64,0.0,0.83387,9e-05,17.79139]
[1777185817086,37.77,78021.18,0.0,0.83354,9e-05,17.8133]
[1777185822124,37.77,78021.47,0.0,0.83356,9e-05,17.81195]
[1777185827156,37.77,78021.17,0.0,0.83353,9e-05,17.81422]
[1777185832190,37.77,78017.83,0.0,0.83321,9e-05,17.8352]
[1777185837226,37.77,78016.79,0.0,0.83311,9e-05,17.8419]
[1777185843268,37.77,78016.21,0.0,0.83305,9e-05,17.84577]
[1777185848302,37.77,78018.06,0.0,0.83322,9e-05,17.83455]
[1777185854344,37.77,78018.29,0.0,0.83324,9e-05,17.83337]
[1777185859380,37.77,78018.4,0.0,0.83325,9e-05,17.83304]
[1777185864415,37.78,78019.04,0.0,0.83329,9e-05,17.83004]
[1777185870457,37.78,78019.35,0.0,0.8333,9e-05,17.82927]
[1777185876983,37.78,78019.52,0.0,0.83333,9e-05,17.82551]
[1777185882541,37.78,78019.34,0.0,0.8333,9e-05,17.82774]
[1777185891605,37.79,78019.29,0.0,0.83327,9e-05,17.82971]
[1777185897124,37.79,78019.76,0.0,0.8333,9e-05,17.82773]
[1777185902682,37.79,78019.65,0.0,0.83327,9e-05,17.8295]
[1777185907717,37.8,78019.98,0.0,0.83329,9e-05,17.82838]
[1777185914766,37.8,78020.06,0.0,0.83328,9e-05,17.82913]
[1777185924836,37.8,78020.33,0.0,0.83328,9e-05,17.82923]
[1777185929871,37.8,78021.36,0.0,0.83336,9e-05,17.82383]
[1777185934906,37.81,78020.18,0.0,0.83326,9e-05,17.82821]
[1777185941960,37.81,78020.37,0.0,0.83326,9e-05,17.8284]
[1777185946995,37.81,78020.36,0.0,0.83325,9e-05,17.82942]
[1777185956060,37.82,78019.5,0.0,0.83314,9e-05,17.83634]
[1777185963107,37.82,78019.68,0.0,0.83314,9e-05,17.83646]
[1777185971164,37.82,78019.85,0.0,0.83314,9e-05,17.83682]
[1777185976198,37.82,78019.75,0.0,0.83312,9e-05,17.8383]
[1777185983250,37.83,78015.64,0.0,0.83272,9e-05,17.86464]
[1777185987278,37.83,78009.94,0.0,0.83218,9e-05,17.90023]
[1777185992314,37.83,78006.1,0.0,0.83184,9e-05,17.92052]
[1777185997831,37.83,78004.67,0.0,0.8317,9e-05,17.9299]
[1777186001377,37.83,77999.58,0.0,0.83122,9e-05,17.96151]
[1777186006413,37.83,77996.87,0.0,0.83096,9e-05,17.97874]
[1777186011446,37.83,77995.84,0.0,0.83086,9e-05,17.98549]
[1777186016482,37.84,78000.51,0.0,0.83129,9e-05,17.95734]
[1777186021517,37.84,78000.65,0.0,0.83129,9e-05,17.95711]
[1777186028039,37.84,78000.86,0.0,0.8313,9e-05,17.95643]
[1777186033600,37.84,78002.6,0.0,0.83146,9e-05,17.9461]
[1777186041660,37.84,78002.38,0.0,0.83143,9e-05,17.94799]
[1777186046694,37.84,78004.51,0.0,0.83162,9e-05,17.93529]
[1777186049716,37.84,77997.76,0.0,0.83099,9e-05,17.97701]
[1777186050724,37.84,77987.73,0.0,0.83005,9e-05,18.03866]
[1777186051729,37.84,77981.07,0.0,0.82946,9e-05,18.07564]
[1777186056764,37.84,77979.61,0.0,0.82933,9e-05,18.08402]
[1777186061800,37.84,77981.33,0.0,0.8295,9e-05,18.07283]
[1777186066834,37.84,77979.96,0.0,0.82938,9e-05,18.0807]
[1777186070863,37.84,77974.32,0.0,0.82885,9e-05,18.11491]
[1777186071870,37.84,77961.54,0.0,0.82765,9e-05,18.19329]
[1777186072877,37.83,77957.44,0.0,0.82726,9e-05,18.21822]
[1777186074891,37.83,77953.39,0.0,0.82689,9e-05,18.24272]
[1777186075898,37.83,77947.12,0.0,0.82629,0.0001,18.28111]
[1777186076905,37.83,77944.84,0.0,0.82607,0.0001,18.29501]
[1777186081939,37.83,77945.95,0.0,0.82619,0.0001,18.28761]
[1777186086975,37.83,77945.2,0.0,0.82613,0.0001,18.29158]
[1777186092011,37.83,77946.93,0.0,0.8263,0.0001,18.28028]
[1777186097045,37.83,77949.16,0.0,0.82653,0.0001,18.26586]
[1777186099058,37.83,77942.96,0.0,0.82594,0.0001,18.3036]
[1777186101073,37.83,77942.53,0.0,0.82591,0.0001,18.30579]
[1777186107114,37.82,77943.72,0.0,0.82604,0.0001,18.29711]
[1777186112149,37.82,77947.9,0.0,0.82648,0.0001,18.26649]
[1777186117184,37.82,77952.74,0.0,0.82696,9e-05,18.23566]
[1777186122222,37.81,77951.47,0.0,0.82685,0.0001,18.24235]
[1777186127256,37.81,77950.92,0.0,0.82681,0.0001,18.24482]
[1777186132292,37.81,77952.14,0.0,0.82694,0.0001,18.23654]
[1777186138334,37.81,77953.07,0.0,0.82704,9e-05,18.22991]
[1777186144375,37.81,77953.77,0.0,0.82712,9e-05,18.22473]
[1777186149411,37.8,77954.29,0.0,0.82718,9e-05,18.22081]
[1777186154446,37.8,77957.35,0.0,0.82748,9e-05,18.2013]
[1777186156460,37.8,77963.99,0.0,0.82812,9e-05,18.16027]
[1777186157468,37.8,77969.23,0.0,0.82861,9e-05,18.12789]
[1777186161495,37.8,77968.5,0.0,0.82855,9e-05,18.13192]
[1777186166530,37.8,77964.82,0.0,0.82822,9e-05,18.1538]
[1777186168544,37.8,77956.74,0.0,0.82745,9e-05,18.2033]
[1777186170559,37.8,77954.24,0.0,0.82722,9e-05,18.21836]
[1777186173580,37.8,77949.96,0.0,0.82685,0.0001,18.24005]
[1777186179094,37.79,77952.49,0.0,0.82711,0.0001,18.22349]
[1777186184661,37.79,77952.97,0.0,0.82717,9e-05,18.21931]
[1777186189695,37.79,77952.46,0.0,0.82714,0.0001,18.22136]
[1777186194730,37.78,77946.39,0.0,0.82658,0.0001,18.25755]
[1777186199766,37.78,77942.34,0.0,0.82621,0.0001,18.28128]
[1777186204801,37.78,77945.68,0.0,0.82654,0.0001,18.2596]
[1777186207833,37.78,77935.44,0.0,0.82557,0.0001,18.32214]
[1777186209305,37.78,77934.77,0.0,0.82552,0.0001,18.32571]
[1777186214880,37.77,77933.51,0.0,0.82542,0.0001,18.33186]
[1777186219915,37.77,77933.8,0.0,0.82546,0.0001,18.32898]
[1777186225960,37.77,77933.92,0.0,0.82549,0.0001,18.32704]
[1777186232000,37.76,77933.91,0.0,0.82554,0.0001,18.32212]
[1777186237034,37.76,77933.85,0.0,0.82554,0.0001,18.32161]
[1777186242070,37.76,77934.75,0.0,0.82564,0.0001,18.31524]
[1777186247104,37.76,77934.87,0.0,0.82566,0.0001,18.31385]
[1777186248111,37.76,77927.35,0.0,0.82495,0.0001,18.35976]
[1777186249598,37.76,77923.23,0.0,0.82456,0.0001,18.38485]
[1777186256167,37.75,77922.94,0.0,0.82456,0.0001,18.38478]
[1777186259668,37.75,77915.32,0.0,0.82384,0.0001,18.43076]
[1777186265231,37.75,77907.51,0.0,0.82311,0.0001,18.47697]
[1777186266239,37.75,77898.34,0.0,0.82222,0.0001,18.53328]
[1777186267246,37.75,77891.46,0.0,0.82155,0.0001,18.57544]
[1777186268252,37.75,77893.13,0.0,0.82172,0.0001,18.56512]
[1777186273287,37.74,77890.84,0.0,0.82151,0.0001,18.57808]
[1777186278322,37.74,77889.87,0.0,0.82143,0.0001,18.58328]
[1777186283357,37.74,77888.74,0.0,0.82134,0.0001,18.58913]
[1777186288391,37.74,77887.86,0.0,0.82126,0.0001,18.59376]
[1777186297455,37.73,77886.54,0.0,0.82119,0.0001,18.59631]
[1777186302490,37.73,77884.07,0.0,0.82096,0.0001,18.61049]
[1777186308531,37.73,77884.21,0.0,0.82099,0.0001,18.60843]
[1777186313568,37.73,77883.99,0.0,0.82098,0.0001,18.60897]
[1777186319609,37.72,77884.41,0.0,0.82104,0.0001,18.60548]
[1777186324645,37.72,77884.65,0.0,0.82108,0.0001,18.60307]
[1777186329681,37.72,77884.18,0.0,0.82104,0.0001,18.60504]
[1777186334715,37.72,77884.67,0.0,0.82111,0.0001,18.60113]
[1777186339751,37.71,77884.65,0.0,0.82112,0.0001,18.60037]
[1777186343779,37.71,77890.19,0.0,0.82167,0.0001,18.56532]
[1777186347807,37.71,77895.52,0.0,0.8222,0.0001,18.53161]
[1777186352842,37.71,77896.91,0.0,0.82239,0.0001,18.51791]
[1777186357876,37.7,77897.22,0.0,0.82243,0.0001,18.51494]
[1777186363918,37.7,77898.01,0.0,0.82253,0.0001,18.50888]
[1777186368954,37.7,77899.95,0.0,0.82273,0.0001,18.49608]
[1777186373991,37.7,77900.76,0.0,0.82282,0.0001,18.4903]
[1777186379025,37.69,77901.12,0.0,0.82287,0.0001,18.48736]
[1777186384061,37.69,77900.14,0.0,0.82278,0.0001,18.49272]
[1777186389096,37.69,77898.97,0.0,0.82268,0.0001,18.49922]
[1777186394131,37.69,77900.07,0.0,0.82279,0.0001,18.49186]
[1777186399167,37.69,77901.38,0.0,0.82293,0.0001,18.48324]
[1777186400654,37.69,77911.25,0.0,0.82388,0.0001,18.42238]
[1777186402187,37.69,77920.11,0.0,0.82475,0.0001,18.36736]
[1777186403194,37.69,77928.07,0.0,0.82551,0.0001,18.31807]
[1777186404201,37.68,77934.32,0.0,0.82612,0.0001,18.27932]
[1777186406214,37.68,77936.71,0.0,0.82635,0.0001,18.26421]
[1777186409236,37.68,77942.67,0.0,0.82693,0.0001,18.22693]
[1777186413264,37.68,77945.74,0.0,0.82726,0.0001,18.20363]
[1777186418299,37.68,77948.56,0.0,0.82753,0.0001,18.18573]
[1777186423335,37.68,77951.86,0.0,0.82785,0.0001,18.16493]
[1777186428370,37.68,77954.99,0.0,0.82815,9e-05,18.1453]
[1777186432398,37.68,77961.88,0.0,0.82881,9e-05,18.10259]
[1777186434412,37.68,77963.84,0.0,0.829,9e-05,18.0905]
[1777186436426,37.68,77969.12,0.0,0.8295,9e-05,18.05785]
[1777186438440,37.68,77974.33,0.0,0.82999,9e-05,18.02562]
[1777186443475,37.68,77972.53,0.0,0.82982,9e-05,18.03666]
[1777186447503,37.68,77978.45,0.0,0.83038,9e-05,18.00004]
[1777186448509,37.68,77973.39,0.0,0.8299,9e-05,18.03129]
[1777186449518,37.68,77967.29,0.0,0.82933,9e-05,18.06891]
[1777186451531,37.68,77960.27,0.0,0.82866,9e-05,18.11204]
[1777186452538,37.68,77957.06,0.0,0.82836,9e-05,18.13169]
[1777186457573,37.67,77960.11,0.0,0.82866,9e-05,18.112]
[1777186462608,37.67,77960.8,0.0,0.82874,9e-05,18.10689]
[1777186467646,37.67,77955.41,0.0,0.82824,9e-05,18.13928]
[1777186472681,37.67,77953.26,0.0,0.82808,0.0001,18.14752]
[1777186477718,37.67,77955.06,0.0,0.82826,9e-05,18.13586]
[1777186482752,37.67,77956.16,0.0,0.82837,9e-05,18.12871]
[1777186487794,37.66,77957.39,0.0,0.82849,9e-05,18.1208]
[1777186492824,37.66,77958.05,0.0,0.82856,9e-05,18.11642]
[1777186497859,37.66,77959.89,0.0,0.82874,9e-05,18.10476]
[1777186502893,37.66,77960.47,0.0,0.8288,9e-05,18.10098]
[1777186506921,37.66,77951.91,0.0,0.82799,0.0001,18.15376]
[1777186507929,37.66,77947.96,0.0,0.82761,0.0001,18.17806]
[1777186512964,37.66,77954.6,0.0,0.82825,9e-05,18.1365]
[1777186517998,37.66,77956.37,0.0,0.82843,9e-05,18.12495]
[1777186523034,37.66,77962.52,0.0,0.82902,9e-05,18.08656]
[1777186528070,37.66,77962.54,0.0,0.82902,9e-05,18.08618]
[1777186530085,37.66,77956.43,0.0,0.82845,9e-05,18.12374]
[1777186535119,37.66,77959.3,0.0,0.82875,9e-05,18.10171]
[1777186540153,37.66,77961.58,0.0,0.82897,9e-05,18.08727]
[1777186545189,37.65,77962.29,0.0,0.82905,9e-05,18.08257]
[1777186550224,37.65,77963.73,0.0,0.82919,9e-05,18.07342]
[1777186555259,37.65,77964.1,0.0,0.82922,9e-05,18.07092]
[1777186561781,37.65,77964.8,0.0,0.82929,9e-05,18.06638]
[1777186567347,37.65,77964.21,0.0,0.82924,9e-05,18.06981]
[1777186572382,37.65,77964.29,0.0,0.82925,9e-05,18.06915]
[1777186577417,37.65,77964.05,0.0,0.82923,9e-05,18.07049]
[1777186582451,37.65,77965.04,0.0,0.82933,9e-05,18.06426]
[1777186587486,37.65,77967.25,0.0,0.82954,9e-05,18.05059]
[1777186588494,37.65,77973.24,0.0,0.8301,9e-05,18.01343]
[1777186589501,37.65,77979.06,0.0,0.83065,9e-05,17.97735]
[1777186592522,37.65,77981.44,0.0,0.83091,9e-05,17.95849]
[1777186597556,37.65,77979.18,0.0,0.83071,9e-05,17.97155]
[1777186602591,37.65,77978.07,0.0,0.83062,9e-05,17.97746]
[1777186607626,37.64,77979.13,0.0,0.83073,9e-05,17.97001]
[1777186612661,37.64,77979.83,0.0,0.83081,9e-05,17.96487]
[1777186617696,37.64,77983.25,0.0,0.83114,9e-05,17.943]
[1777186622736,37.64,77988.41,0.0,0.83163,9e-05,17.91043]
[1777186627766,37.64,77992.26,0.0,0.832,9e-05,17.88604]
[1777186632804,37.64,77996.89,0.0,0.83244,9e-05,17.85695]
[1777186636830,37.64,78003.29,0.0,0.83304,9e-05,17.81716]
[1777186641865,37.64,78006.49,0.0,0.83335,9e-05,17.79704]
[1777186648916,37.63,78008.99,0.0,0.83358,9e-05,17.78119]
[1777186653950,37.63,78013.81,0.0,0.83406,9e-05,17.74758]
[1777186658985,37.64,78015.39,0.0,0.8342,9e-05,17.738]
[1777186663015,37.64,78008.36,0.0,0.83355,9e-05,17.78171]
[1777186668049,37.64,78001.75,0.0,0.83293,9e-05,17.82252]
[1777186670068,37.63,77995.79,0.0,0.83238,9e-05,17.85929]
[1777186672078,37.63,77989.09,0.0,0.83175,9e-05,17.90077]
[1777186674090,37.63,77984.32,0.0,0.8313,9e-05,17.9302]
[1777186679126,37.63,77981.96,0.0,0.83109,9e-05,17.94447]
[1777186687182,37.63,77977.81,0.0,0.83069,9e-05,17.9704]
[1777186692695,37.64,77975.6,0.0,0.83048,9e-05,17.98442]
[1777186701279,37.64,77971.49,0.0,0.83008,9e-05,18.01038]
[1777186707322,37.64,77975.34,0.0,0.83044,9e-05,17.9871]
[1777186712836,37.64,77975.18,0.0,0.83044,9e-05,17.98475]
[1777186718398,37.64,77976.02,0.0,0.83052,9e-05,17.97973]
[1777186724440,37.64,77975.67,0.0,0.83049,9e-05,17.98185]
[1777186729476,37.64,77978.47,0.0,0.83075,9e-05,17.96458]
[1777186735517,37.64,77978.87,0.0,0.83078,9e-05,17.9623]
[1777186741560,37.64,77980.03,0.0,0.83089,9e-05,17.95537]
[1777186747602,37.64,77982.21,0.0,0.83109,9e-05,17.94223]
[1777186753118,37.64,77986.17,0.0,0.83146,9e-05,17.91809]
[1777186760693,37.64,77991.71,0.0,0.83197,9e-05,17.88446]
[1777186771769,37.65,77996.06,0.0,0.83239,9e-05,17.8546]
[1777186772778,37.65,78002.56,0.0,0.83299,9e-05,17.81444]
[1777186776805,37.65,78007.63,0.0,0.83346,9e-05,17.78343]
[1777186781840,37.65,78012.3,0.0,0.83389,9e-05,17.7551]
[1777186786877,37.65,78012.63,0.0,0.83391,9e-05,17.75377]
[1777186791912,37.65,78012.6,0.0,0.83389,9e-05,17.75464]
[1777186796946,37.65,78012.89,0.0,0.83391,9e-05,17.75355]
[1777186801982,37.65,78021.97,0.0,0.83474,9e-05,17.69803]
[1777186802990,37.66,78028.11,0.0,0.83531,9e-05,17.66021]
[1777186803998,37.66,78033.09,0.0,0.83577,9e-05,17.62944]
[1777186811074,37.66,78033.49,0.0,0.83579,9e-05,17.62794]
[1777186813088,37.66,78026.18,0.0,0.83511,9e-05,17.6735]
[1777186818125,37.66,78023.9,0.0,0.83489,9e-05,17.68803]
[1777186823158,37.66,78021.46,0.0,0.83466,9e-05,17.70355]
[1777186829201,37.66,78019.42,0.0,0.83446,9e-05,17.71698]
[1777186834235,37.67,78017.86,0.0,0.83432,9e-05,17.72405]
[1777186839271,37.67,78017.42,0.0,0.83427,9e-05,17.72799]
[1777186845316,37.67,78016.65,0.0,0.83417,9e-05,17.73424]
[1777186853842,37.68,78015.49,0.0,0.83401,9e-05,17.74511]
[1777186860423,37.73,78014.05,0.0,0.83359,9e-05,17.77354]
[1777186865458,37.76,78012.6,0.0,0.83322,9e-05,17.79906]
[1777186873982,37.82,78011.68,0.0,0.8328,9e-05,17.82769]
[1777186879556,37.82,78010.15,0.0,0.83264,9e-05,17.83867]
[1777186888619,37.83,78009.73,0.0,0.83256,9e-05,17.84353]
[1777186894124,37.83,78009.21,0.0,0.83252,9e-05,17.8441]
[1777186899697,37.83,78003.61,0.0,0.83198,9e-05,17.88007]
[1777186901711,37.84,77999.18,0.0,0.83156,9e-05,17.90773]
[1777186904194,37.84,78008.77,0.0,0.83245,9e-05,17.84912]
[1777186909767,37.84,78009.96,0.0,0.83254,9e-05,17.84326]
[1777186911780,37.84,78015.83,0.0,0.83308,9e-05,17.80759]
[1777186916816,37.84,78017.87,0.0,0.83325,9e-05,17.79626]
[1777186921852,37.85,78015.27,0.0,0.83299,9e-05,17.81344]
[1777186926887,37.85,78014.55,0.0,0.83291,9e-05,17.81889]
[1777186931921,37.85,78011.11,0.0,0.83257,9e-05,17.8412]
[1777186938971,37.86,78011.13,0.0,0.8325,9e-05,17.84616]
[1777186944474,37.87,78010.82,0.0,0.83245,9e-05,17.84927]
[1777186950048,37.88,78010.82,0.0,0.83236,9e-05,17.85554]
[1777186955085,37.91,78010.1,0.0,0.83216,9e-05,17.86733]
[1777186960117,37.94,78009.6,0.0,0.8319,9e-05,17.88465]
[1777186971195,37.95,78009.44,0.0,0.83184,9e-05,17.889]
[1777186976229,37.95,78006.61,0.0,0.83155,9e-05,17.90785]
[1777186981264,37.96,78005.54,0.0,0.83143,9e-05,17.91609]
[1777186986301,37.96,78004.52,0.0,0.8313,9e-05,17.92456]
[1777186994825,37.99,77999.4,0.0,0.83065,9e-05,17.9677]
[1777187000398,38.0,78001.45,0.0,0.83081,9e-05,17.95714]
[1777187005437,38.0,78001.18,0.0,0.83076,9e-05,17.96086]
[1777187011476,38.01,78000.81,0.0,0.83072,9e-05,17.9617]
[1777187016511,38.01,78000.84,0.0,0.83068,9e-05,17.96396]
[1777187022554,38.02,78000.31,0.0,0.8306,9e-05,17.96959]
[1777187030609,38.03,78000.13,0.0,0.83054,9e-05,17.97381]
[1777187032623,38.03,77994.1,0.0,0.82996,9e-05,18.01141]
[1777187039671,38.03,77992.74,0.0,0.8298,9e-05,18.02195]
[1777187045178,38.04,78000.81,0.0,0.83053,9e-05,17.97427]
[1777187051756,38.04,78000.85,0.0,0.8305,9e-05,17.97672]
[1777187056791,38.05,78002.94,0.0,0.83066,9e-05,17.96586]
[1777187061826,38.05,77998.63,0.0,0.83023,9e-05,17.99407]
[1777187068875,38.06,77997.87,0.0,0.83013,9e-05,18.00112]
[1777187075388,38.06,77997.92,0.0,0.83013,9e-05,17.99897]
[1777187080960,38.07,77997.14,0.0,0.83002,9e-05,18.00578]
[1777187085995,38.07,77996.96,0.0,0.82998,9e-05,18.00857]
[1777187091034,38.08,77992.1,0.0,0.8295,9e-05,18.03993]
[1777187096067,38.08,77993.69,0.0,0.82963,9e-05,18.03171]
[1777187101111,38.08,77989.64,0.0,0.82923,9e-05,18.05785]
[1777187106143,38.09,77991.29,0.0,0.82937,9e-05,18.04907]
[1777187111178,38.09,77992.04,0.0,0.82942,9e-05,18.0458]
[1777187117220,38.09,77993.19,0.0,0.8295,9e-05,18.04036]
[1777187122257,38.1,77997.25,0.0,0.82986,9e-05,18.01698]
[1777187127290,38.1,77997.2,0.0,0.82983,9e-05,18.01876]
[1777187132326,38.1,77999.73,0.0,0.83007,9e-05,18.00094]
[1777187133332,38.1,78005.11,0.0,0.83057,9e-05,17.9684]
[1777187138367,38.11,78004.81,0.0,0.83052,9e-05,17.97202]
[1777187143403,38.11,78004.21,0.0,0.83044,9e-05,17.97743]
[1777187148437,38.12,78003.39,0.0,0.83033,9e-05,17.98415]
[1777187152465,38.14,78010.2,0.0,0.83086,9e-05,17.95012]
[1777187157500,38.18,78008.32,0.0,0.83042,9e-05,17.97913]
[1777187162535,38.21,78007.04,0.0,0.83012,9e-05,17.99931]
[1777187167570,38.22,78005.6,0.0,0.82993,9e-05,18.01187]
[1777187171598,38.22,78000.01,0.0,0.82936,9e-05,18.04913]
[1777187173611,38.23,77995.77,0.0,0.82891,9e-05,18.07871]
[1777187180661,38.25,77994.77,0.0,0.82872,9e-05,18.09166]
[1777187186167,38.25,77994.34,0.0,0.82866,9e-05,18.09521]
[1777187191739,38.25,77994.1,0.0,0.82865,9e-05,18.0938]
[1777187196773,38.26,77992.63,0.0,0.8285,9e-05,18.10364]
[1777187204831,38.26,77991.23,0.0,0.82835,9e-05,18.11357]
[1777187212887,38.26,77992.89,0.0,0.82848,9e-05,18.10508]
[1777187219936,38.27,77993.72,0.0,0.82853,9e-05,18.10224]
[1777187226448,38.28,77995.14,0.0,0.82862,9e-05,18.09599]
[1777187232021,38.28,77998.61,0.0,0.82891,9e-05,18.07737]
[1777187237055,38.29,77999.14,0.0,0.82893,9e-05,18.0763]
[1777187242090,38.29,77998.98,0.0,0.82888,9e-05,18.07943]
[1777187248133,38.3,77999.22,0.0,0.82887,9e-05,18.08054]
[1777187253167,38.3,77998.82,0.0,0.82883,9e-05,18.08122]
[1777187258202,38.31,77996.71,0.0,0.8286,9e-05,18.09609]
[1777187264244,38.31,77996.31,0.0,0.82853,9e-05,18.10074]
[1777187272304,38.32,77996.11,0.0,0.82848,9e-05,18.10368]
[1777187277338,38.32,77988.38,0.0,0.82774,9e-05,18.15193]
[1777187282374,38.33,77989.69,0.0,0.82784,9e-05,18.14555]
[1777187287409,38.33,77991.61,0.0,0.828,9e-05,18.13543]
[1777187293451,38.33,77992.37,0.0,0.82804,9e-05,18.13255]
[1777187301506,38.34,77993.88,0.0,0.82815,9e-05,18.12562]
[1777187306542,38.34,77992.75,0.0,0.82802,9e-05,18.13381]
[1777187311576,38.35,77991.96,0.0,0.82796,9e-05,18.13606]
[1777187316612,38.35,77991.51,0.0,0.8279,9e-05,18.1401]
[1777187321647,38.35,77993.01,0.0,0.82802,9e-05,18.13229]
[1777187326682,38.35,77994.42,0.0,0.82813,9e-05,18.12502]
[1777187331718,38.36,77995.63,0.0,0.82822,9e-05,18.11898]
[1777187336753,38.36,77994.26,0.0,0.82808,9e-05,18.12852]
[1777187341788,38.36,77995.22,0.0,0.82815,9e-05,18.12388]
[1777187347292,38.37,77993.1,0.0,0.82793,9e-05,18.13806]
[1777187352865,38.37,77994.78,0.0,0.82807,9e-05,18.12914]
[1777187358907,38.37,77995.31,0.0,0.8281,9e-05,18.12718]
[1777187365956,38.38,77996.32,0.0,0.82817,9e-05,18.12254]
[1777187370991,38.38,77996.9,0.0,0.82821,9e-05,18.12008]
[1777187376025,38.38,77996.33,0.0,0.82817,9e-05,18.12071]
[1777187381061,38.38,77996.32,0.0,0.82815,9e-05,18.12182]
[1777187387573,38.39,77996.73,0.0,0.82817,9e-05,18.1206]
[1777187393145,38.39,77997.23,0.0,0.8282,9e-05,18.11882]
[1777187398179,38.39,77997.52,0.0,0.82821,9e-05,18.11813]
[1777187404222,38.4,77997.73,0.0,0.82821,9e-05,18.11811]
[1777187409256,38.4,77997.65,0.0,0.82819,9e-05,18.11963]
[1777187414292,38.4,77997.53,0.0,0.82816,9e-05,18.12138]
[1777187422348,38.41,77997.77,0.0,0.82816,9e-05,18.12154]
[1777187427856,38.41,77997.55,0.0,0.82813,9e-05,18.12387]
[1777187435438,38.41,77998.53,0.0,0.82822,9e-05,18.11566]
[1777187440473,38.41,77998.46,0.0,0.8282,9e-05,18.1171]
[1777187445509,38.42,78001.48,0.0,0.82847,9e-05,18.09986]
[1777187450543,38.42,78001.7,0.0,0.82847,9e-05,18.09964]
[1777187455578,38.42,78000.68,0.0,0.82836,9e-05,18.10691]
[1777187459606,38.42,78007.31,0.0,0.82896,9e-05,18.06771]
[1777187464642,38.44,78003.84,0.0,0.82855,9e-05,18.09453]
[1777187469676,38.44,78002.26,0.0,0.82839,9e-05,18.10508]
[1777187475719,38.44,78001.42,0.0,0.82831,9e-05,18.11032]
[1777187478745,38.44,78007.68,0.0,0.82889,9e-05,18.07259]
[1777187483776,38.45,78009.08,0.0,0.829,9e-05,18.06567]
[1777187496867,38.45,78008.41,0.0,0.82893,9e-05,18.06786]
[1777187505931,38.45,78004.28,0.0,0.82856,9e-05,18.0922]
[1777187510966,38.44,78002.76,0.0,0.82844,9e-05,18.09954]
[1777187517009,38.45,78002.9,0.0,0.82845,9e-05,18.09924]
[1777187522044,38.45,78002.3,0.0,0.82837,9e-05,18.10427]
[1777187528583,38.45,78002.21,0.0,0.82834,9e-05,18.10648]
[1777187538653,38.46,78001.11,0.0,0.8282,9e-05,18.1159]
[1777187547218,38.47,78000.93,0.0,0.82814,9e-05,18.11947]
[1777187555274,38.47,78000.61,0.0,0.82811,9e-05,18.11974]
[1777187563331,38.48,78000.39,0.0,0.82805,9e-05,18.12328]
[1777187568873,38.48,77998.47,0.0,0.82785,9e-05,18.13627]
[1777187574408,38.48,77999.26,0.0,0.8279,9e-05,18.13304]
[1777187580449,38.49,77998.26,0.0,0.82779,9e-05,18.14052]
[1777187587498,38.49,77998.58,0.0,0.8278,9e-05,18.1402]
[1777187595555,38.5,77998.92,0.0,0.8278,9e-05,18.13998]
[1777187600590,38.5,78001.45,0.0,0.82802,9e-05,18.12589]
[1777187605625,38.5,78001.83,0.0,0.82803,9e-05,18.12485]
[1777187612674,38.51,78001.99,0.0,0.82805,9e-05,18.12177]
[1777187617709,38.51,78001.9,0.0,0.82802,9e-05,18.12358]
[1777187622744,38.51,78001.24,0.0,0.82794,9e-05,18.12883]
[1777187628786,38.52,78001.21,0.0,0.82792,9e-05,18.1305]
[1777187634828,38.52,78001.41,0.0,0.82791,9e-05,18.13078]
[1777187639863,38.52,78001.22,0.0,0.82788,9e-05,18.13317]
[1777187644898,38.53,78001.23,0.0,0.82786,9e-05,18.13433]
[1777187649934,38.53,78001.24,0.0,0.82784,9e-05,18.13547]
[1777187657989,38.53,78001.11,0.0,0.8278,9e-05,18.13816]
[1777187663023,38.54,78000.81,0.0,0.82776,9e-05,18.14115]
[1777187668060,38.54,78000.77,0.0,0.82774,9e-05,18.14255]
[1777187673094,38.54,78000.52,0.0,0.82772,9e-05,18.14133]
[1777187679136,38.55,78000.41,0.0,0.82769,9e-05,18.14336]
[1777187689206,38.55,78000.81,0.0,0.82769,9e-05,18.14344]
[1777187694241,38.55,78000.47,0.0,0.82765,9e-05,18.14658]
[1777187699794,38.56,77996.88,0.0,0.82729,9e-05,18.16926]
[1777187703306,38.56,78003.7,0.0,0.82792,9e-05,18.12899]
[1777187708342,38.56,78005.38,0.0,0.82806,9e-05,18.12008]
[1777187714384,38.57,78005.56,0.0,0.82805,9e-05,18.12043]
[1777187719933,38.57,78006.01,0.0,0.82808,9e-05,18.11889]
[1777187727476,38.57,78006.0,0.0,0.82805,9e-05,18.12079]
[1777187732511,38.58,78006.38,0.0,0.82809,9e-05,18.11577]
[1777187737545,38.58,78006.36,0.0,0.82807,9e-05,18.11703]
[1777187742581,38.58,78006.66,0.0,0.82809,9e-05,18.11634]
[1777187748623,38.59,78006.85,0.0,0.82808,9e-05,18.11653]
[1777187754665,38.59,78006.97,0.0,0.82807,9e-05,18.11713]
[1777187760214,38.59,78007.03,0.0,0.82806,9e-05,18.1178]
[1777187765741,38.59,78006.88,0.0,0.82803,9e-05,18.11983]
[1777187770776,38.6,78007.33,0.0,0.82806,9e-05,18.11797]
[1777187775813,38.6,78006.83,0.0,0.82801,9e-05,18.12177]
[1777187780848,38.6,78009.42,0.0,0.82823,9e-05,18.10694]
[1777187785882,38.6,78009.41,0.0,0.82822,9e-05,18.10783]
[1777187790918,38.6,78009.83,0.0,0.82825,9e-05,18.10615]
[1777187795953,38.61,78010.46,0.0,0.82832,9e-05,18.09937]
[1777187800991,38.61,78013.36,0.0,0.82857,9e-05,18.0829]
[1777187806027,38.61,78014.86,0.0,0.8287,9e-05,18.07495]
[1777187811061,38.61,78015.37,0.0,0.82873,9e-05,18.07298]
[1777187816096,38.62,78016.71,0.0,0.82884,9e-05,18.06604]
[1777187821132,38.62,78016.46,0.0,0.8288,9e-05,18.06868]
[1777187826167,38.62,78016.95,0.0,0.82882,9e-05,18.06687]
[1777187834224,38.63,78017.36,0.0,0.82884,9e-05,18.06621]
[1777187840267,38.63,78017.6,0.0,0.82884,9e-05,18.06612]
[1777187845301,38.63,78018.41,0.0,0.8289,9e-05,18.06238]
[1777187850846,38.64,78017.64,0.0,0.8288,9e-05,18.06836]
[1777187856378,38.64,78017.63,0.0,0.82881,9e-05,18.06589]
[1777187861412,38.64,78017.62,0.0,0.82879,9e-05,18.06706]
[1777187867454,38.65,78018.14,0.0,0.82882,9e-05,18.06528]
[1777187872490,38.65,78018.05,0.0,0.8288,9e-05,18.06693]
[1777187879539,38.65,78018.0,0.0,0.82877,9e-05,18.06877]
[1777187884574,38.65,78018.21,0.0,0.82878,9e-05,18.0679]
[1777187890617,38.65,78018.99,0.0,0.82885,9e-05,18.06368]
[1777187895651,38.66,78018.67,0.0,0.82881,9e-05,18.06638]
[1777187901195,38.66,78018.93,0.0,0.82881,9e-05,18.06593]
[1777187911265,38.66,78018.88,0.0,0.8288,9e-05,18.06458]
[1777187916799,38.67,78018.18,0.0,0.82872,9e-05,18.0701]
[1777187921335,38.67,78003.62,0.0,0.82736,9e-05,18.15821]
[1777187922842,38.67,78001.23,0.0,0.82713,9e-05,18.17282]
[1777187927876,38.67,78005.46,0.0,0.82752,9e-05,18.1479]
[1777187932912,38.67,78002.49,0.0,0.82723,9e-05,18.16629]
[1777187938954,38.67,78002.2,0.0,0.8272,9e-05,18.16859]
[1777187943989,38.67,77999.03,0.0,0.8269,9e-05,18.18806]
[1777187949024,38.68,77993.81,0.0,0.82641,9e-05,18.21965]
[1777187951038,38.68,77985.72,0.0,0.82565,9e-05,18.26822]
[1777187952045,38.68,77983.47,0.0,0.82544,9e-05,18.28167]
[1777187958086,38.67,77983.1,0.0,0.82541,9e-05,18.28351]
[1777187963121,38.67,77984.45,0.0,0.82554,9e-05,18.27514]
[1777187968157,38.67,77984.84,0.0,0.82558,9e-05,18.27256]
[1777187973193,38.67,77987.03,0.0,0.82582,9e-05,18.25536]
[1777187978230,38.67,77990.45,0.0,0.82614,9e-05,18.23482]
[1777187983262,38.67,77994.3,0.0,0.8265,9e-05,18.21176]
[1777187991319,38.67,77994.93,0.0,0.82655,9e-05,18.20824]
[1777187993333,38.67,78000.5,0.0,0.82707,9e-05,18.17489]
[1777187999375,38.67,78000.64,0.0,0.82707,9e-05,18.17446]
[1777188004410,38.68,78000.54,0.0,0.82706,9e-05,18.17537]
[1777188010455,38.68,77999.1,0.0,0.82692,9e-05,18.18439]
[1777188015489,38.68,77998.48,0.0,0.82686,9e-05,18.18841]
[1777188020524,38.68,77997.44,0.0,0.82676,9e-05,18.19494]
[1777188025558,38.68,77996.96,0.0,0.82671,9e-05,18.19816]
[1777188030594,38.68,77996.53,0.0,0.82666,9e-05,18.20102]
[1777188035629,38.68,78000.3,0.0,0.82704,9e-05,18.17484]
[1777188038650,38.68,78005.63,0.0,0.82753,9e-05,18.14317]
[1777188043685,38.68,78006.65,0.0,0.82761,9e-05,18.13765]
[1777188048720,38.68,78006.69,0.0,0.82761,9e-05,18.13802]
[1777188053755,38.69,78005.91,0.0,0.82753,9e-05,18.14333]
[1777188059798,38.69,78005.73,0.0,0.8275,9e-05,18.14517]
[1777188064832,38.69,78004.99,0.0,0.82742,9e-05,18.15004]
[1777188069867,38.69,78005.39,0.0,0.82745,9e-05,18.14827]
[1777188074902,38.69,78008.28,0.0,0.82771,9e-05,18.13167]
[1777188079937,38.69,78007.21,0.0,0.8276,9e-05,18.13877]
[1777188084973,38.7,78007.33,0.0,0.8276,9e-05,18.13867]
[1777188090009,38.7,78005.97,0.0,0.82747,9e-05,18.14737]
[1777188095043,38.7,78005.87,0.0,0.82749,9e-05,18.14391]
[1777188100078,38.7,78005.61,0.0,0.82747,9e-05,18.14516]
[1777188105113,38.69,78007.32,0.0,0.82763,9e-05,18.1347]
[1777188111154,38.69,78007.35,0.0,0.82763,9e-05,18.13439]
[1777188116189,38.69,78008.1,0.0,0.8277,9e-05,18.12981]
[1777188123239,38.69,78008.89,0.0,0.82778,9e-05,18.125]
[1777188128274,38.69,78014.54,0.0,0.8283,9e-05,18.09111]
[1777188133309,38.69,78018.25,0.0,0.82865,9e-05,18.06825]
[1777188139351,38.69,78018.03,0.0,0.82864,9e-05,18.06902]
[1777188144388,38.69,78017.43,0.0,0.82859,9e-05,18.07219]
[1777188149420,38.69,78010.52,0.0,0.82796,9e-05,18.1132]
[1777188151435,38.69,78005.36,0.0,0.82751,9e-05,18.14036]
[1777188156470,38.69,78006.66,0.0,0.82763,9e-05,18.13252]
[1777188161505,38.69,78007.66,0.0,0.82772,9e-05,18.12639]
[1777188166540,38.69,78008.58,0.0,0.82781,9e-05,18.12064]
[1777188171575,38.69,78009.51,0.0,0.8279,9e-05,18.11477]
[1777188177617,38.69,78011.08,0.0,0.82805,9e-05,18.10492]
[1777188182653,38.69,78012.72,0.0,0.82821,9e-05,18.09469]
[1777188190709,38.68,78015.64,0.0,0.82849,9e-05,18.0766]
[1777188195743,38.68,78016.23,0.0,0.82855,9e-05,18.07262]
[1777188201786,38.68,78019.13,0.0,0.82883,9e-05,18.0548]
[1777188206821,38.68,78019.27,0.0,0.82885,9e-05,18.05351]
[1777188213377,38.68,78019.37,0.0,0.82889,9e-05,18.04876]
[1777188219912,38.68,78019.64,0.0,0.82891,9e-05,18.04687]
[1777188224947,38.68,78021.27,0.0,0.82907,9e-05,18.03702]
[1777188229981,38.68,78017.88,0.0,0.82875,9e-05,18.05725]
[1777188238038,38.68,78017.51,0.0,0.82872,9e-05,18.05922]
[1777188243588,38.68,78017.26,0.0,0.8287,9e-05,18.06055]
[1777188249116,38.68,78011.66,0.0,0.82819,9e-05,18.09387]
[1777188254150,38.68,78012.77,0.0,0.8283,9e-05,18.08682]
[1777188259186,38.68,78014.23,0.0,0.82844,9e-05,18.07773]
[1777188264221,38.67,78014.91,0.0,0.82851,9e-05,18.0734]
[1777188273798,38.67,78015.51,0.0,0.82859,9e-05,18.0655]
[1777188279326,38.67,78016.84,0.0,0.82871,9e-05,18.05768]
[1777188284361,38.68,78017.32,0.0,0.82875,9e-05,18.05517]
[1777188289396,38.67,78017.72,0.0,0.82879,9e-05,18.0526]
[1777188294430,38.67,78018.02,0.0,0.82882,9e-05,18.05073]
[1777188301479,38.67,78017.8,0.0,0.82881,9e-05,18.0516]
[1777188308530,38.67,78018.02,0.0,0.82884,9e-05,18.04974]
[1777188314083,38.67,78018.04,0.0,0.82885,9e-05,18.04911]
[1777188319606,38.67,78018.04,0.0,0.82885,9e-05,18.04867]
[1777188327663,38.67,78018.81,0.0,0.82893,9e-05,18.04331]
[1777188334712,38.67,78018.46,0.0,0.82894,9e-05,18.04085]
[1777188339748,38.67,78017.99,0.0,0.8289,9e-05,18.04322]
[1777188344783,38.66,78018.72,0.0,0.82897,9e-05,18.03848]
[1777188349819,38.66,78018.69,0.0,0.82898,9e-05,18.03841]
[1777188355859,38.66,78018.0,0.0,0.82892,9e-05,18.04232]
[1777188361902,38.66,78018.27,0.0,0.82894,9e-05,18.04048]
[1777188371971,38.66,78015.01,0.0,0.82865,9e-05,18.05967]
[1777188377006,38.66,78008.17,0.0,0.82801,9e-05,18.10073]
[1777188384572,38.66,78008.4,0.0,0.82803,9e-05,18.0998]
[1777188394642,38.66,78008.81,0.0,0.82808,9e-05,18.09412]
[1777188401174,38.67,78009.2,0.0,0.82811,9e-05,18.09227]
[1777188406213,38.67,78008.44,0.0,0.82804,9e-05,18.09718]
[1777188411247,38.67,78005.01,0.0,0.82771,9e-05,18.11811]
[1777188417289,38.67,78005.72,0.0,0.82777,9e-05,18.11418]
[1777188422323,38.67,78006.74,0.0,0.82786,9e-05,18.1084]
[1777188427360,38.67,78005.89,0.0,0.82778,9e-05,18.11393]
[1777188432393,38.67,78005.18,0.0,0.82771,9e-05,18.1186]
[1777188437428,38.67,78004.24,0.0,0.82761,9e-05,18.12463]
[1777188444996,38.67,78003.98,0.0,0.82758,9e-05,18.12687]
[1777188455066,38.68,78003.95,0.0,0.82759,9e-05,18.12394]
[1777188463611,38.68,78004.27,0.0,0.82759,9e-05,18.12386]
[1777188469652,38.68,78000.17,0.0,0.82719,9e-05,18.15009]
[1777188474688,38.69,77997.03,0.0,0.82687,9e-05,18.17037]
[1777188479722,38.69,77994.2,0.0,0.82659,9e-05,18.18885]
[1777188485372,38.7,77993.15,0.0,0.82646,9e-05,18.197]
[1777188491808,38.7,77990.83,0.0,0.82622,9e-05,18.21281]
[1777188497850,38.72,77989.05,0.0,0.82594,9e-05,18.2311]
[1777188502884,38.75,77987.39,0.0,0.82559,9e-05,18.25349]
[1777188512952,38.76,77986.35,0.0,0.82548,9e-05,18.25882]
[1777188517991,38.76,77984.94,0.0,0.82532,9e-05,18.26907]
[1777188523027,38.77,77984.16,0.0,0.82522,9e-05,18.27524]
[1777188528060,38.77,77981.6,0.0,0.82497,9e-05,18.29167]
[1777188535723,38.77,77984.83,0.0,0.82524,9e-05,18.2742]
[1777188542158,38.78,77988.42,0.0,0.82556,9e-05,18.25407]
[1777188547193,38.78,77990.34,0.0,0.82572,9e-05,18.24335]
[1777188552228,38.78,77991.15,0.0,0.82579,9e-05,18.23921]
[1777188556255,38.78,77989.34,0.0,0.82562,9e-05,18.25034]
[1777188561291,38.78,77991.38,0.0,0.8258,9e-05,18.23858]
[1777188566330,38.78,77993.34,0.0,0.82598,9e-05,18.22732]
[1777188571361,38.79,77993.46,0.0,0.82601,9e-05,18.22324]
[1777188576396,38.79,77994.0,0.0,0.82605,9e-05,18.22055]
[1777188581431,38.79,77994.31,0.0,0.82607,9e-05,18.21925]
[1777188586466,38.79,77994.82,0.0,0.82611,9e-05,18.21677]
[1777188592508,38.79,77995.92,0.0,0.8262,9e-05,18.2109]
[1777188598551,38.79,77999.21,0.0,0.8265,9e-05,18.19192]
[1777188603586,38.79,78004.51,0.0,0.82698,9e-05,18.16079]
[1777188609628,38.8,78007.47,0.0,0.82725,9e-05,18.1438]
[1777188615671,38.8,78009.58,0.0,0.82743,9e-05,18.13195]
[1777188620704,38.8,78007.92,0.0,0.82727,9e-05,18.14238]
[1777188625739,38.8,78003.96,0.0,0.8269,9e-05,18.16638]
[1777188630775,38.8,78001.05,0.0,0.82662,9e-05,18.1839]
[1777188632789,38.8,77995.64,0.0,0.82614,9e-05,18.21247]
[1777188635811,38.8,77989.18,0.0,0.82554,9e-05,18.25119]
[1777188641852,38.8,77984.76,0.0,0.82513,9e-05,18.27756]
[1777188646887,38.8,77983.9,0.0,0.82505,9e-05,18.28265]
[1777188651922,38.8,77980.8,0.0,0.82476,9e-05,18.30122]
[1777188659977,38.8,77979.23,0.0,0.82461,9e-05,18.3107]
[1777188661992,38.8,77974.19,0.0,0.82413,9e-05,18.34083]
[1777188668033,38.8,77971.26,0.0,0.82386,9e-05,18.3585]
[1777188673072,38.8,77970.3,0.0,0.82376,9e-05,18.36427]
[1777188684146,38.8,77969.36,0.0,0.82367,9e-05,18.37011]
[1777188689181,38.8,77967.1,0.0,0.82346,9e-05,18.38373]
[1777188694217,38.8,77966.54,0.0,0.82343,9e-05,18.38343]
[1777188699252,38.8,77963.48,0.0,0.82314,9e-05,18.40164]
[1777188704287,38.8,77963.56,0.0,0.82315,9e-05,18.40108]
[1777188709322,38.8,77963.55,0.0,0.82315,9e-05,18.40103]
[1777188714357,38.8,77964.49,0.0,0.82324,9e-05,18.39543]
[1777188720399,38.8,77964.96,0.0,0.82327,9e-05,18.39332]
[1777188725435,38.81,77969.4,0.0,0.82368,9e-05,18.36743]
[1777188731475,38.81,77968.72,0.0,0.82362,9e-05,18.37153]
[1777188737140,38.81,77967.88,0.0,0.82353,9e-05,18.37674]
[1777188743560,38.81,77966.86,0.0,0.82342,9e-05,18.38396]
[1777188750609,38.81,77966.44,0.0,0.82337,9e-05,18.38735]
[1777188755644,38.81,77962.51,0.0,0.82302,9e-05,18.40729]
[1777188760681,38.82,77963.1,0.0,0.82305,9e-05,18.40532]
[1777188765715,38.82,77963.48,0.0,0.82306,9e-05,18.40451]
[1777188770752,38.82,77958.0,0.0,0.82253,9e-05,18.4386]
[1777188772765,38.83,77952.8,0.0,0.82203,9e-05,18.47007]
[1777188777801,38.83,77953.13,0.0,0.82204,9e-05,18.46914]
[1777188782836,38.83,77954.15,0.0,0.82212,9e-05,18.46404]
[1777188789885,38.83,77955.75,0.0,0.82225,9e-05,18.45583]
[1777188794920,38.84,77956.85,0.0,0.82234,9e-05,18.45018]
[1777188803983,38.84,77957.28,0.0,0.82236,9e-05,18.4492]
[1777188809018,38.84,77958.56,0.0,0.82247,9e-05,18.44242]
[1777188814053,38.84,77959.01,0.0,0.82253,9e-05,18.4367]
[1777188819089,38.85,77959.14,0.0,0.82253,9e-05,18.43674]
[1777188828155,38.85,77959.07,0.0,0.8225,9e-05,18.43858]
[1777188830168,38.85,77964.71,0.0,0.82302,9e-05,18.40531]
[1777188836211,38.85,77964.09,0.0,0.82295,9e-05,18.41019]
[1777188841247,38.86,77962.94,0.0,0.82282,9e-05,18.41801]
[1777188846282,38.86,77962.19,0.0,0.82274,9e-05,18.42347]
[1777188851316,38.86,77960.02,0.0,0.82252,9e-05,18.43733]
[1777188857984,38.87,77963.26,0.0,0.8228,9e-05,18.41943]
[1777188868054,38.87,77962.71,0.0,0.82272,9e-05,18.42484]
[1777188873471,38.87,77962.25,0.0,0.82268,9e-05,18.42503]
[1777188879513,38.88,77961.87,0.0,0.82263,9e-05,18.42865]
[1777188888194,38.88,77961.62,0.0,0.82258,9e-05,18.43198]
[1777188893610,38.89,77961.17,0.0,0.82251,9e-05,18.43605]
[1777188899653,38.89,77960.82,0.0,0.82246,9e-05,18.43952]
[1777188904688,38.89,77961.2,0.0,0.82248,9e-05,18.43844]
[1777188911742,38.9,77961.11,0.0,0.82244,9e-05,18.44061]
[1777188918405,38.9,77961.07,0.0,0.82242,9e-05,18.44226]
[1777188923826,38.9,77961.04,0.0,0.82239,9e-05,18.44382]
[1777188929868,38.91,77961.1,0.0,0.82235,9e-05,18.44684]
[1777188934902,38.92,77960.62,0.0,0.82228,9e-05,18.44887]
[1777188939937,38.92,77956.81,0.0,0.82191,9e-05,18.47242]
[1777188944972,38.92,77957.54,0.0,0.82196,9e-05,18.46885]
[1777188950010,38.93,77958.1,0.0,0.82201,9e-05,18.46621]
[1777188959070,38.93,77958.48,0.0,0.82201,9e-05,18.4662]
[1777188965113,38.94,77959.04,0.0,0.82204,9e-05,18.46449]
[1777188971155,38.94,77959.44,0.0,0.82205,9e-05,18.46367]
[1777188976194,38.94,77959.87,0.0,0.82207,9e-05,18.46235]
[1777188981225,38.95,77964.74,0.0,0.82251,9e-05,18.43464]
[1777188986264,38.95,77964.94,0.0,0.82252,9e-05,18.43411]
[1777188991295,38.95,77965.28,0.0,0.82256,9e-05,18.42953]
[1777188997337,38.96,77965.43,0.0,0.82255,9e-05,18.43018]
[1777189002372,38.96,77966.01,0.0,0.82259,9e-05,18.428]
[1777189007409,38.96,77966.13,0.0,0.82258,9e-05,18.42853]
[1777189019108,38.97,77966.23,0.0,0.82254,9e-05,18.43083]
[1777189024528,38.97,77967.07,0.0,0.8226,9e-05,18.42726]
[1777189029563,38.98,77967.02,0.0,0.82258,9e-05,18.42872]
[1777189034598,38.98,77966.82,0.0,0.82255,9e-05,18.43071]
[1777189039633,38.98,77966.85,0.0,0.82254,9e-05,18.43099]
[1777189044668,38.98,77965.45,0.0,0.82241,9e-05,18.43953]
[1777189049702,38.98,77965.7,0.0,0.82243,9e-05,18.43824]
[1777189056753,38.98,77965.35,0.0,0.82242,9e-05,18.43669]
[1777189062795,38.98,77966.43,0.0,0.82252,9e-05,18.4305]
[1777189067830,38.98,77965.74,0.0,0.82245,9e-05,18.43473]
[1777189073872,38.98,77965.53,0.0,0.82242,9e-05,18.43696]
[1777189079529,38.99,77965.81,0.0,0.82243,9e-05,18.43623]
[1777189084949,38.99,77965.13,0.0,0.82235,9e-05,18.44134]
[1777189089983,38.99,77964.98,0.0,0.82232,9e-05,18.4431]
[1777189095019,38.99,77965.17,0.0,0.82232,9e-05,18.44285]
[1777189098041,39.0,77971.65,0.0,0.82293,9e-05,18.40494]
[1777189103075,39.0,77972.14,0.0,0.82296,9e-05,18.40316]
[1777189108109,39.0,77972.78,0.0,0.823,9e-05,18.40055]
[1777189115158,39.0,77973.35,0.0,0.82306,9e-05,18.39455]
[1777189124222,39.01,77973.93,0.0,0.8231,9e-05,18.39197]
[1777189129257,39.01,77978.58,0.0,0.82353,9e-05,18.3649]
[1777189130263,39.01,77985.59,0.0,0.82418,9e-05,18.32342]
[1777189131271,39.01,77985.9,0.0,0.82421,9e-05,18.32178]
[1777189136306,39.01,77984.28,0.0,0.82404,9e-05,18.33237]
[1777189141341,39.01,77983.34,0.0,0.82394,9e-05,18.33889]
[1777189146375,39.02,77975.16,0.0,0.82316,9e-05,18.38845]
[1777189151411,39.02,77973.21,0.0,0.82296,9e-05,18.40082]
[1777189156446,39.02,77971.9,0.0,0.82283,9e-05,18.40927]
[1777189162487,39.02,77971.89,0.0,0.82282,9e-05,18.41006]
[1777189170167,39.03,77972.18,0.0,0.82282,9e-05,18.40964]
[1777189176588,39.03,77974.69,0.0,0.82307,9e-05,18.3919]
[1777189182630,39.03,77974.66,0.0,0.82305,9e-05,18.39305]
[1777189190307,39.03,77975.09,0.0,0.82307,9e-05,18.39198]
[1777189195720,39.04,77976.09,0.0,0.82315,9e-05,18.38709]
[1777189200756,39.04,77975.34,0.0,0.82307,9e-05,18.3924]
[1777189205791,39.04,77975.49,0.0,0.82307,9e-05,18.39235]
[1777189210826,39.04,77975.48,0.0,0.82305,9e-05,18.39317]
[1777189215860,39.05,77975.78,0.0,0.82307,9e-05,18.3921]
[1777189221903,39.05,77975.99,0.0,0.82308,9e-05,18.39164]
[1777189226937,39.05,77976.05,0.0,0.82308,9e-05,18.39189]
[1777189232982,39.05,77976.84,0.0,0.82317,9e-05,18.38404]
[1777189240687,39.05,77976.83,0.0,0.82315,9e-05,18.3849]
[1777189246070,39.05,77976.8,0.0,0.82314,9e-05,18.38576]
[1777189254126,39.06,77976.76,0.0,0.82312,9e-05,18.3868]
[1777189260828,39.06,77976.74,0.0,0.82311,9e-05,18.38758]
[1777189270899,39.06,77976.72,0.0,0.8231,9e-05,18.38858]
[1777189276281,39.06,77976.71,0.0,0.82309,9e-05,18.38907]
[1777189281315,39.06,77977.07,0.0,0.82312,9e-05,18.38736]
[1777189286351,39.06,77978.46,0.0,0.82324,9e-05,18.37957]
[1777189291386,39.07,77978.85,0.0,0.8233,9e-05,18.37387]
[1777189296421,39.07,77982.37,0.0,0.82362,9e-05,18.35357]
[1777189302463,39.07,77981.43,0.0,0.82352,9e-05,18.3598]
[1777189307497,39.07,77982.75,0.0,0.82363,9e-05,18.35257]
[1777189312532,39.07,77981.61,0.0,0.82352,9e-05,18.35999]
[1777189319590,39.07,77981.61,0.0,0.8235,9e-05,18.36094]
[1777189329655,39.08,77981.5,0.0,0.82347,9e-05,18.36306]
[1777189334690,39.08,77981.41,0.0,0.82345,9e-05,18.36436]
[1777189340731,39.08,77981.68,0.0,0.82346,9e-05,18.36371]
[1777189351463,39.09,77981.51,0.0,0.82345,9e-05,18.36235]
[1777189356843,39.09,77979.82,0.0,0.82329,9e-05,18.37269]
[1777189361881,39.09,77979.5,0.0,0.82325,9e-05,18.37507]
[1777189371603,39.09,77979.46,0.0,0.82322,9e-05,18.37677]
[1777189376999,39.09,77978.93,0.0,0.82316,9e-05,18.38052]
[1777189383043,39.1,77979.13,0.0,0.82317,9e-05,18.38013]
[1777189388077,39.1,77980.56,0.0,0.82329,9e-05,18.37238]
[1777189396134,39.1,77980.11,0.0,0.82324,9e-05,18.37583]
[1777189401814,39.1,77981.31,0.0,0.82334,9e-05,18.36916]
[1777189408218,39.1,77981.31,0.0,0.82333,9e-05,18.36982]
[1777189418285,39.1,77980.17,0.0,0.82324,9e-05,18.37356]
[1777189423322,39.11,77979.31,0.0,0.82315,9e-05,18.37907]
[1777189429365,39.11,77979.16,0.0,0.82313,9e-05,18.38046]
[1777189440439,39.11,77978.16,0.0,0.82303,9e-05,18.38719]
[1777189450509,39.11,77978.0,0.0,0.823,9e-05,18.38914]
[1777189460579,39.11,77977.86,0.0,0.82296,9e-05,18.39124]
[1777189470648,39.12,77977.79,0.0,0.82294,9e-05,18.39289]
[1777189479716,39.12,77977.73,0.0,0.82294,9e-05,18.39048]
[1777189484751,39.12,77975.13,0.0,0.82269,9e-05,18.40643]
[1777189489786,39.12,77973.82,0.0,0.82256,9e-05,18.41455]
[1777189496835,39.12,77974.28,0.0,0.8226,9e-05,18.41223]
[1777189501871,39.12,77974.65,0.0,0.82263,9e-05,18.41026]
[1777189508919,39.13,77977.28,0.0,0.82287,9e-05,18.39504]
[1777189513956,39.13,77977.07,0.0,0.82285,9e-05,18.3965]
[1777189518992,39.13,77977.14,0.0,0.82285,9e-05,18.39628]
[1777189524025,39.13,77978.13,0.0,0.82294,9e-05,18.39058]
[1777189532081,39.13,77979.83,0.0,0.82312,9e-05,18.37708]
[1777189542796,39.13,77978.37,0.0,0.82297,9e-05,18.38639]
[1777189551213,39.13,77978.4,0.0,0.82297,9e-05,18.38665]
[1777189560277,39.13,77978.0,0.0,0.82292,9e-05,18.38972]
[1777189566318,39.13,77978.38,0.0,0.82296,9e-05,18.38763]
[1777189571354,39.13,77978.91,0.0,0.823,9e-05,18.38465]
[1777189581423,39.13,77978.94,0.0,0.823,9e-05,18.38476]
[1777189589480,39.14,77979.44,0.0,0.82304,9e-05,18.38205]
[1777189594515,39.14,77979.72,0.0,0.8231,9e-05,18.37668]
[1777189600557,39.14,77979.81,0.0,0.8231,9e-05,18.37636]
[1777189605596,39.14,77979.92,0.0,0.82311,9e-05,18.37606]
[1777189612643,39.14,77979.64,0.0,0.82307,9e-05,18.378]
[1777189621705,39.14,77979.99,0.0,0.8231,9e-05,18.37623]
[1777189633431,39.14,77979.79,0.0,0.82308,9e-05,18.37778]
[1777189643501,39.14,77980.01,0.0,0.82309,9e-05,18.37678]
[1777189649904,39.14,77980.16,0.0,0.82311,9e-05,18.37607]
[1777189661985,39.14,77979.59,0.0,0.82307,9e-05,18.37592]
[1777189672055,39.14,77979.86,0.0,0.8231,9e-05,18.37441]
[1777189682127,39.14,77980.06,0.0,0.82312,9e-05,18.37313]
[1777189689180,39.14,77980.2,0.0,0.82313,9e-05,18.37213]
[1777189700253,39.14,77980.29,0.0,0.82315,9e-05,18.37119]
[1777189710323,39.14,77980.36,0.0,0.82316,9e-05,18.37037]
[1777189716367,39.14,77980.03,0.0,0.82316,9e-05,18.36818]
[1777189721402,39.14,77979.09,0.0,0.82308,9e-05,18.37348]
[1777189728452,39.14,77979.1,0.0,0.82308,9e-05,18.37304]
[1777189734135,39.14,77978.58,0.0,0.82304,9e-05,18.37583]
[1777189741540,39.14,77978.58,0.0,0.82304,9e-05,18.37551]
[1777189749600,39.13,77977.92,0.0,0.82299,9e-05,18.37898]
[1777189754635,39.13,77976.53,0.0,0.82286,9e-05,18.38693]
[1777189759670,39.13,77976.65,0.0,0.82288,9e-05,18.38594]
[1777189769739,39.13,77976.8,0.0,0.8229,9e-05,18.38453]
[1777189774775,39.13,77977.33,0.0,0.82298,9e-05,18.3775]
[1777189782831,39.13,77976.97,0.0,0.82294,9e-05,18.38008]
[1777189787866,39.13,77981.92,0.0,0.8234,9e-05,18.35109]
[1777189794555,39.13,77983.18,0.0,0.82351,9e-05,18.34386]
[1777189799950,39.13,77981.85,0.0,0.82338,9e-05,18.35185]
[1777189804989,39.13,77982.26,0.0,0.82342,9e-05,18.3496]
[1777189810021,39.14,77985.03,0.0,0.82367,9e-05,18.33354]
[1777189816063,39.14,77981.22,0.0,0.82331,9e-05,18.35647]
[1777189823112,39.14,77981.66,0.0,0.82335,9e-05,18.35428]
[1777189830162,39.14,77981.21,0.0,0.8233,9e-05,18.35736]
[1777189836203,39.14,77981.1,0.0,0.82331,9e-05,18.35454]
[1777189838216,39.14,77986.14,0.0,0.82378,9e-05,18.3249]
[1777189841239,39.14,77988.39,0.0,0.82398,9e-05,18.31186]
[1777189846272,39.14,77985.91,0.0,0.82374,9e-05,18.32708]
[1777189851308,39.14,77985.23,0.0,0.82367,9e-05,18.33168]
[1777189860373,39.15,77985.49,0.0,0.82368,9e-05,18.33099]
[1777189865406,39.15,77985.31,0.0,0.82366,9e-05,18.3325]
[1777189867420,39.15,77979.77,0.0,0.82314,9e-05,18.36558]
[1777189872456,39.15,77983.59,0.0,0.82348,9e-05,18.34352]
[1777189881519,39.15,77986.66,0.0,0.82375,9e-05,18.32646]
[1777189886556,39.15,77992.11,0.0,0.82426,9e-05,18.29475]
[1777189887563,39.15,78013.59,0.0,0.82625,9e-05,18.16757]
[1777189888569,39.15,78037.09,0.0,0.82842,9e-05,18.02842]
[1777189893604,39.16,78037.25,0.0,0.82845,9e-05,18.02435]
[1777189898639,39.16,78037.53,0.0,0.82846,9e-05,18.02348]
[1777189903674,39.16,78038.14,0.0,0.8285,9e-05,18.0207]
[1777189908709,39.16,78038.25,0.0,0.8285,9e-05,18.02123]
[1777189913744,39.17,78036.96,0.0,0.82836,9e-05,18.03013]
[1777189918779,39.17,78037.44,0.0,0.82838,9e-05,18.02853]
[1777189923827,39.17,78038.92,0.0,0.8285,9e-05,18.02105]
[1777189925476,39.17,78061.16,0.0,0.83053,9e-05,17.8893]
[1777189925836,39.17,78061.16,0.0,0.83053,9e-05,17.88958]
[1777189926842,39.17,78062.11,0.0,0.83061,9e-05,17.88431]
[1777189935546,39.18,78060.41,0.0,0.8304,9e-05,17.89764]
[1777189940940,39.19,78056.7,0.0,0.83004,9e-05,17.92121]
[1777189951010,39.19,78055.92,0.0,0.82995,9e-05,17.92497]
[1777189956046,39.2,78056.68,0.0,0.83,9e-05,17.92213]
[1777189961082,39.2,78057.04,0.0,0.83001,9e-05,17.92166]
[1777189968132,39.21,78057.49,0.0,0.83001,9e-05,17.92132]
[1777189973167,39.21,78058.66,0.0,0.8301,9e-05,17.91603]
[1777189980219,39.22,78059.0,0.0,0.83009,9e-05,17.91635]
[1777189985899,39.22,78063.02,0.0,0.83043,9e-05,17.89465]
[1777189991296,39.23,78058.98,0.0,0.83003,9e-05,17.92025]
[1777189996331,39.23,78059.78,0.0,0.83009,9e-05,17.917]
[1777190001366,39.23,78060.11,0.0,0.83009,9e-05,17.91661]
[1777190007408,39.24,78060.14,0.0,0.83007,9e-05,17.91834]
[1777190009422,39.24,78051.96,0.0,0.82931,9e-05,17.96739]
[1777190010428,39.24,78051.95,0.0,0.82931,9e-05,17.96769]
[1777190015464,39.24,78052.99,0.0,0.82941,9e-05,17.95882]
[1777190020499,39.25,78054.3,0.0,0.82951,9e-05,17.95238]
[1777190026542,39.25,78054.98,0.0,0.82956,9e-05,17.9496]
[1777190031577,39.25,78058.4,0.0,0.82985,9e-05,17.93042]
[1777190036612,39.26,78058.54,0.0,0.82985,9e-05,17.93068]
[1777190041647,39.26,78058.75,0.0,0.82985,9e-05,17.93049]
[1777190046683,39.26,78059.11,0.0,0.82987,9e-05,17.9294]
[1777190052724,39.26,78059.12,0.0,0.82985,9e-05,17.93056]
[1777190061788,39.27,78062.4,0.0,0.83012,9e-05,17.91315]
[1777190066824,39.27,78061.03,0.0,0.82998,9e-05,17.92245]
[1777190071858,39.28,78061.43,0.0,0.83002,9e-05,17.91742]
[1777190076894,39.28,78061.47,0.0,0.83001,9e-05,17.91847]
[1777190084950,39.28,78061.35,0.0,0.82997,9e-05,17.92125]
[1777190089985,39.29,78060.68,0.0,0.82989,9e-05,17.9265]
[1777190095020,39.29,78057.64,0.0,0.82959,9e-05,17.94569]
[1777190100057,39.29,78054.76,0.0,0.82931,9e-05,17.96377]
[1777190103077,39.29,78060.05,0.0,0.82979,9e-05,17.93305]
[1777190106742,39.3,78062.64,0.0,0.83001,9e-05,17.91867]
[1777190113147,39.33,78062.61,0.0,0.82983,9e-05,17.93088]
[1777190119189,39.34,78061.53,0.0,0.82965,9e-05,17.94254]
[1777190124226,39.36,78060.96,0.0,0.82949,9e-05,17.95314]
[1777190128252,39.37,78072.98,0.0,0.83054,9e-05,17.88494]
[1777190129259,39.37,78080.76,0.0,0.83124,9e-05,17.83911]
[1777190130266,39.37,78074.33,0.0,0.83066,9e-05,17.87726]
[1777190132280,39.37,78073.58,0.0,0.83062,9e-05,17.87806]
[1777190137314,39.37,78072.04,0.0,0.83047,9e-05,17.88778]
[1777190142351,39.37,78070.17,0.0,0.83029,9e-05,17.89944]
[1777190149399,39.39,78068.65,0.0,0.83005,9e-05,17.9152]
[1777190157454,39.39,78067.35,0.0,0.82988,9e-05,17.92615]
[1777190162490,39.4,78066.36,0.0,0.82976,9e-05,17.93398]
[1777190167542,39.4,78067.3,0.0,0.82984,9e-05,17.92885]
[1777190169556,39.4,78073.72,0.0,0.83043,9e-05,17.891]
[1777190170562,39.4,78078.79,0.0,0.83088,9e-05,17.86107]
[1777190172579,39.4,78083.57,0.0,0.83131,9e-05,17.83312]
[1777190175598,39.4,78089.25,0.0,0.83181,9e-05,17.80039]
[1777190180633,39.41,78096.72,0.0,0.83246,9e-05,17.75803]
[1777190183654,39.41,78101.92,0.0,0.83292,9e-05,17.72766]
[1777190186676,39.41,78108.31,0.0,0.83349,9e-05,17.69029]
[1777190188689,39.41,78115.79,0.0,0.83415,9e-05,17.64662]
[1777190196745,39.42,78117.47,0.0,0.8343,9e-05,17.63447]
[1777190200775,39.42,78112.36,0.0,0.83383,9e-05,17.6654]
[1777190205807,39.42,78113.21,0.0,0.8339,9e-05,17.66118]
[1777190211850,39.42,78114.59,0.0,0.83401,9e-05,17.654]
[1777190217514,39.42,78115.42,0.0,0.83407,9e-05,17.64989]
[1777190222927,39.43,78111.33,0.0,0.83369,9e-05,17.67498]
[1777190227962,39.43,78108.3,0.0,0.83341,9e-05,17.69364]
[1777190230984,39.43,78101.34,0.0,0.83278,9e-05,17.73513]
[1777190236018,39.43,78098.25,0.0,0.83249,9e-05,17.75387]
[1777190239038,39.43,78092.1,0.0,0.83194,9e-05,17.79056]
[1777190244074,39.43,78087.81,0.0,0.83154,9e-05,17.81669]
[1777190249110,39.43,78086.27,0.0,0.83139,9e-05,17.8265]
[1777190256158,39.44,78086.4,0.0,0.83141,9e-05,17.8228]
[1777190261193,39.44,78086.83,0.0,0.83144,9e-05,17.82092]
[1777190263207,39.44,78092.68,0.0,0.83196,9e-05,17.7867]
[1777190268242,39.44,78095.42,0.0,0.8322,9e-05,17.77116]
[1777190273277,39.44,78093.91,0.0,0.83206,9e-05,17.7807]
[1777190278312,39.44,78092.88,0.0,0.83196,9e-05,17.78691]
[1777190283347,39.44,78095.76,0.0,0.83222,9e-05,17.77003]
[1777190288382,39.44,78099.84,0.0,0.83258,9e-05,17.74627]
[1777190294424,39.44,78101.44,0.0,0.83272,9e-05,17.7372]
[1777190300466,39.45,78103.15,0.0,0.83287,9e-05,17.72749]
[1777190305501,39.45,78099.37,0.0,0.83253,9e-05,17.74998]
[1777190311544,39.45,78099.93,0.0,0.8326,9e-05,17.74288]
[1777190316577,39.45,78098.78,0.0,0.8325,9e-05,17.74973]
[1777190318592,39.45,78093.75,0.0,0.83205,9e-05,17.77937]
[1777190323626,39.45,78090.98,0.0,0.8318,9e-05,17.79554]
[1777190329669,39.45,78089.2,0.0,0.83164,9e-05,17.80582]
[1777190334704,39.44,78089.08,0.0,0.83163,9e-05,17.8063]
[1777190340746,39.44,78088.88,0.0,0.83162,9e-05,17.80722]
[1777190346787,39.44,78089.49,0.0,0.83168,9e-05,17.80325]
[1777190352901,39.44,78087.89,0.0,0.83154,9e-05,17.81216]
[1777190358496,39.44,78086.08,0.0,0.83139,9e-05,17.82245]
[1777190366999,39.44,78085.7,0.0,0.83136,9e-05,17.82437]
[1777190372033,39.44,78085.44,0.0,0.83135,9e-05,17.82252]
[1777190375055,39.44,78091.95,0.0,0.83194,9e-05,17.78417]
[1777190381098,39.44,78088.53,0.0,0.83163,9e-05,17.80411]
[1777190386132,39.44,78086.62,0.0,0.83147,9e-05,17.81511]
[1777190395196,39.44,78085.55,0.0,0.83138,9e-05,17.82092]
[1777190400543,39.44,78089.27,0.0,0.83172,9e-05,17.79874]
[1777190402482,39.44,78128.66,0.0,0.83524,9e-05,17.56618]
[1777190400099,39.44,78128.66,0.0,0.83524,9e-05,17.56618]
[1777190410885,39.44,78128.66,0.0,0.83524,9e-05,17.56618]
[1777190412321,39.44,78100.12,0.0,0.83269,9e-05,17.73468]
[1777190417368,39.44,78103.08,0.0,0.83296,9e-05,17.71721]
[1777190422414,39.44,78100.59,0.0,0.83273,9e-05,17.7319]
[1777190429007,39.44,78099.01,0.0,0.83259,9e-05,17.74123]
[1777190433484,39.44,78093.47,0.0,0.83212,9e-05,17.77002]
[1777190434492,39.44,78085.51,0.0,0.8314,9e-05,17.81697]
[1777190436507,39.44,78075.64,0.0,0.83051,9e-05,17.87516]
[1777190437516,39.44,78068.85,0.0,0.8299,9e-05,17.91518]
[1777190442551,39.44,78070.21,0.0,0.83002,9e-05,17.90716]
[1777190445571,39.44,78069.93,0.0,0.83,9e-05,17.90854]
[1777190450607,39.43,78069.91,0.0,0.83002,9e-05,17.90731]
[1777190455642,39.43,78072.57,0.0,0.83028,9e-05,17.89038]
[1777190460678,39.43,78072.07,0.0,0.83025,9e-05,17.89217]
[1777190466719,39.42,78071.3,0.0,0.8302,9e-05,17.89535]
[1777190471754,39.42,78070.69,0.0,0.83016,9e-05,17.89789]
[1777190477802,39.42,78070.62,0.0,0.83016,9e-05,17.89794]
[1777190479811,39.42,78076.86,0.0,0.83073,9e-05,17.86104]
[1777190480818,39.42,78084.4,0.0,0.83141,9e-05,17.81638]
[1777190481825,39.42,78082.6,0.0,0.83125,9e-05,17.82687]
[1777190486859,39.42,78083.66,0.0,0.83136,9e-05,17.81989]
[1777190491895,39.42,78085.65,0.0,0.83157,9e-05,17.8036]
[1777190496929,39.42,78086.41,0.0,0.83165,9e-05,17.79848]
[1777190501964,39.41,78086.85,0.0,0.8317,9e-05,17.79527]
[1777190507001,39.41,78087.19,0.0,0.83174,9e-05,17.79264]
[1777190512037,39.41,78087.15,0.0,0.83174,9e-05,17.79225]
[1777190517072,39.41,78087.01,0.0,0.83174,9e-05,17.79234]
[1777190522107,39.41,78086.8,0.0,0.83173,9e-05,17.79302]
[1777190524120,39.41,78095.0,0.0,0.83247,9e-05,17.74469]
[1777190529718,39.41,78098.38,0.0,0.83276,9e-05,17.72516]
[1777190535197,39.41,78100.0,0.0,0.8329,9e-05,17.71633]
[1777190540280,39.41,78098.49,0.0,0.83276,9e-05,17.72529]
[1777190545315,39.41,78097.12,0.0,0.83264,9e-05,17.73339]
[1777190552364,39.41,78096.22,0.0,0.83259,9e-05,17.73476]
[1777190557399,39.41,78095.7,0.0,0.83254,9e-05,17.73781]
[1777190562433,39.41,78094.01,0.0,0.83239,9e-05,17.74779]
[1777190567468,39.41,78092.89,0.0,0.83229,9e-05,17.75452]
[1777190570000,39.41,78085.78,0.0,0.83165,9e-05,17.79656]
[1777190570489,39.41,78085.78,0.0,0.83165,9e-05,17.79655]
[1777190575525,39.41,78085.29,0.0,0.8316,9e-05,17.79936]
[1777190580559,39.41,78086.2,0.0,0.83168,9e-05,17.79406]
[1777190585594,39.41,78085.45,0.0,0.83162,9e-05,17.79849]
[1777190590629,39.41,78086.35,0.0,0.8317,9e-05,17.79318]
[1777190597681,39.41,78090.86,0.0,0.8321,9e-05,17.76686]
[1777190604730,39.41,78091.21,0.0,0.83212,9e-05,17.76562]
[1777190609764,39.41,78091.8,0.0,0.83216,9e-05,17.76267]
[1777190614804,39.42,78089.96,0.0,0.83202,9e-05,17.77009]
[1777190620842,39.42,78088.54,0.0,0.83188,9e-05,17.77904]
[1777190627891,39.42,78088.12,0.0,0.83183,9e-05,17.78223]
[1777190632926,39.42,78084.41,0.0,0.83149,9e-05,17.80452]
[1777190638967,39.42,78086.16,0.0,0.83165,9e-05,17.79459]
[1777190644005,39.42,78090.69,0.0,0.83205,9e-05,17.76825]
[1777190649042,39.42,78091.87,0.0,0.83215,9e-05,17.76179]
[1777190654076,39.42,78092.2,0.0,0.83217,9e-05,17.76042]
[1777190660631,39.43,78091.83,0.0,0.83212,9e-05,17.76332]
[1777190667168,39.43,78091.58,0.0,0.83209,9e-05,17.76537]
[1777190672202,39.43,78091.08,0.0,0.83207,9e-05,17.76488]
[1777190677238,39.43,78092.31,0.0,0.83217,9e-05,17.75795]
[1777190682273,39.43,78094.88,0.0,0.8324,9e-05,17.74309]
[1777190688314,39.43,78096.82,0.0,0.83257,9e-05,17.732]
[1777190693349,39.43,78098.71,0.0,0.83273,9e-05,17.72117]
[1777190698384,39.43,78099.4,0.0,0.83279,9e-05,17.71748]
[1777190703422,39.43,78102.15,0.0,0.83303,9e-05,17.70174]
[1777190708457,39.43,78107.38,0.0,0.8335,9e-05,17.67098]
[1777190710984,39.44,78121.17,0.0,0.83473,9e-05,17.58962]
[1777190716514,39.44,78121.64,0.0,0.83476,9e-05,17.58734]
[1777190721549,39.44,78123.84,0.0,0.83495,9e-05,17.57481]
[1777190731124,39.44,78125.14,0.0,0.83508,9e-05,17.56422]
[1777190734640,39.44,78115.65,0.0,0.83423,9e-05,17.62065]
[1777190739675,39.44,78111.94,0.0,0.83389,9e-05,17.64276]
[1777190745717,39.44,78111.53,0.0,0.83385,9e-05,17.64549]
[1777190751264,39.44,78106.14,0.0,0.83336,9e-05,17.67775]
[1777190756795,39.45,78104.77,0.0,0.83323,9e-05,17.68689]
[1777190758810,39.45,78097.93,0.0,0.83261,9e-05,17.7276]
[1777190763844,39.45,78096.75,0.0,0.83249,9e-05,17.73532]
[1777190767872,39.45,78104.0,0.0,0.83313,9e-05,17.69307]
[1777190768883,39.45,78104.61,0.0,0.83319,9e-05,17.68965]
[1777190773917,39.45,78103.11,0.0,0.83304,9e-05,17.69894]
[1777190778953,39.45,78101.91,0.0,0.83294,9e-05,17.70598]
[1777190783986,39.45,78099.2,0.0,0.8327,9e-05,17.72167]
[1777190789023,39.45,78099.04,0.0,0.83268,9e-05,17.72293]
[1777190794058,39.45,78096.74,0.0,0.8325,9e-05,17.73291]
[1777190800099,39.45,78097.09,0.0,0.83252,9e-05,17.73136]
[1777190806142,39.45,78099.21,0.0,0.8327,9e-05,17.71945]
[1777190811177,39.46,78099.62,0.0,0.83273,9e-05,17.71752]
[1777190816212,39.46,78098.01,0.0,0.83258,9e-05,17.72749]
[1777190821247,39.46,78093.09,0.0,0.83213,9e-05,17.75695]
[1777190826283,39.46,78091.7,0.0,0.832,9e-05,17.76542]
[1777190831318,39.46,78091.04,0.0,0.83194,9e-05,17.76959]
[1777190836354,39.46,78089.67,0.0,0.83181,9e-05,17.77796]
[1777190841389,39.46,78088.37,0.0,0.83169,9e-05,17.78596]
[1777190847431,39.46,78088.19,0.0,0.83167,9e-05,17.78737]
[1777190856494,39.46,78088.02,0.0,0.83167,9e-05,17.78504]
[1777190862034,39.46,78087.34,0.0,0.83161,9e-05,17.78931]
[1777190868577,39.46,78087.61,0.0,0.83163,9e-05,17.78798]
[1777190873612,39.47,78088.99,0.0,0.83175,9e-05,17.78009]
[1777190878647,39.47,78089.69,0.0,0.83181,9e-05,17.77619]
[1777190882175,39.47,78082.51,0.0,0.83116,9e-05,17.81862]
[1777190882675,39.47,78082.51,0.0,0.83116,9e-05,17.81871]
[1777190887711,39.47,78081.48,0.0,0.83105,9e-05,17.82539]
[1777190892746,39.47,78081.83,0.0,0.83106,9e-05,17.82497]
[1777190895767,39.48,78067.95,0.0,0.82976,9e-05,17.90977]
[1777190897781,39.48,78061.43,0.0,0.82916,9e-05,17.94839]
[1777190900804,39.49,78072.54,0.0,0.83014,9e-05,17.88516]
[1777190905837,39.5,78076.7,0.0,0.83042,9e-05,17.86714]
[1777190907853,39.51,78068.06,0.0,0.82961,9e-05,17.91989]
[1777190912885,39.51,78063.35,0.0,0.8292,9e-05,17.94421]
[1777190919935,39.51,78069.14,0.0,0.82972,9e-05,17.9109]
[1777190925978,39.51,78073.89,0.0,0.83013,9e-05,17.88377]
[1777190931014,39.51,78074.72,0.0,0.8302,9e-05,17.87965]
[1777190936047,39.52,78075.68,0.0,0.83027,9e-05,17.87476]
[1777190941084,39.52,78074.15,0.0,0.83012,9e-05,17.88453]
[1777190946119,39.52,78074.08,0.0,0.83011,9e-05,17.88563]
[1777190951154,39.52,78077.91,0.0,0.83044,9e-05,17.86379]
[1777190957196,39.52,78079.32,0.0,0.83056,9e-05,17.85646]
[1777190963237,39.53,78079.14,0.0,0.83053,9e-05,17.85852]
[1777190972301,39.53,78079.0,0.0,0.83052,9e-05,17.85691]
[1777190978342,39.53,78078.99,0.0,0.8305,9e-05,17.85794]
[1777190983378,39.53,78077.7,0.0,0.83038,9e-05,17.86631]
[1777190989419,39.54,78077.66,0.0,0.83036,9e-05,17.86744]
[1777190994454,39.54,78077.3,0.0,0.83032,9e-05,17.87028]
[1777191000498,39.55,78077.86,0.0,0.83032,9e-05,17.87032]
[1777191005534,39.55,78077.83,0.0,0.8303,9e-05,17.87119]
[1777191010568,39.55,78077.88,0.0,0.8303,9e-05,17.87158]
[1777191016614,39.55,78077.44,0.0,0.83024,9e-05,17.87509]
[1777191021653,39.55,78077.43,0.0,0.83023,9e-05,17.87579]
[1777191026685,39.56,78076.83,0.0,0.83017,9e-05,17.87995]
[1777191031720,39.56,78076.53,0.0,0.83016,9e-05,17.87841]
[1777191036758,39.56,78076.19,0.0,0.83012,9e-05,17.881]
[1777191041792,39.56,78075.58,0.0,0.83006,9e-05,17.88515]
[1777191047835,39.56,78075.6,0.0,0.83005,9e-05,17.88569]
[1777191051862,39.56,78050.16,0.0,0.82773,9e-05,18.03574]
[1777191055890,39.57,78055.34,0.0,0.82818,9e-05,18.00648]
[1777191060925,39.57,78058.53,0.0,0.82845,9e-05,17.9892]
[1777191065961,39.57,78057.03,0.0,0.82829,9e-05,17.99951]
[1777191070995,39.58,78059.0,0.0,0.82845,9e-05,17.98918]
[1777191076030,39.58,78058.25,0.0,0.82837,9e-05,17.99487]
[1777191081066,39.58,78058.54,0.0,0.82837,9e-05,17.99444]
[1777191086100,39.59,78059.18,0.0,0.82841,9e-05,17.99199]
[1777191091138,39.59,78053.99,0.0,0.82795,9e-05,18.0198]
[1777191096176,39.59,78052.75,0.0,0.82781,9e-05,18.02847]
[1777191101209,39.6,78055.31,0.0,0.82803,9e-05,18.01499]
[1777191106245,39.61,78057.1,0.0,0.82813,9e-05,18.00851]
[1777191110270,39.62,78061.43,0.0,0.82847,9e-05,17.98694]
[1777191115307,39.62,78063.97,0.0,0.82867,9e-05,17.9738]
[1777191121348,39.63,78062.01,0.0,0.82846,9e-05,17.98734]
[1777191126383,39.63,78059.23,0.0,0.82819,9e-05,18.00505]
[1777191131419,39.63,78059.02,0.0,0.82815,9e-05,18.0077]
[1777191136453,39.64,78056.72,0.0,0.82792,9e-05,18.02258]
[1777191141489,39.64,78057.97,0.0,0.82801,9e-05,18.01666]
[1777191147531,39.65,78058.08,0.0,0.82799,9e-05,18.01785]
[1777191152567,39.65,78057.0,0.0,0.82789,9e-05,18.02202]
[1777191157601,39.66,78053.98,0.0,0.82759,9e-05,18.04143]
[1777191163643,39.66,78051.86,0.0,0.82737,9e-05,18.05583]
[1777191168678,39.66,78052.21,0.0,0.82738,9e-05,18.05542]
[1777191173713,39.67,78052.07,0.0,0.82734,9e-05,18.05787]
[1777191183783,39.71,78054.16,0.0,0.82728,9e-05,18.06222]
[1777191188815,39.72,78052.21,0.0,0.82706,9e-05,18.07646]
[1777191194399,39.73,78053.41,0.0,0.82713,9e-05,18.07194]
[1777191199894,39.73,78053.85,0.0,0.82716,9e-05,18.0704]
[1777191204930,39.73,78056.34,0.0,0.82737,9e-05,18.05671]
[1777191209964,39.73,78057.56,0.0,0.82747,9e-05,18.05042]
[1777191215001,39.73,78056.26,0.0,0.82737,9e-05,18.05495]
[1777191220035,39.74,78056.6,0.0,0.82739,9e-05,18.05378]
[1777191225070,39.74,78055.25,0.0,0.82725,9e-05,18.06245]
[1777191230107,39.74,78056.82,0.0,0.82738,9e-05,18.05409]
[1777191235141,39.74,78057.47,0.0,0.82743,9e-05,18.05113]
[1777191240176,39.74,78060.86,0.0,0.82772,9e-05,18.0322]
[1777191245212,39.75,78065.51,0.0,0.82813,9e-05,18.00598]
[1777191251254,39.75,78064.97,0.0,0.82807,9e-05,18.01032]
[1777191258304,39.75,78065.01,0.0,0.82805,9e-05,18.01139]
[1777191263339,39.76,78065.29,0.0,0.82806,9e-05,18.01066]
[1777191275423,39.76,78065.06,0.0,0.82804,9e-05,18.01018]
[1777191280459,39.76,78068.45,0.0,0.82833,9e-05,17.99122]
[1777191285494,39.77,78069.38,0.0,0.8284,9e-05,17.98655]
[1777191290529,39.77,78068.83,0.0,0.82834,9e-05,17.99049]
[1777191295564,39.77,78069.78,0.0,0.82842,9e-05,17.98562]
[1777191300599,39.77,78070.38,0.0,0.82846,9e-05,17.98279]
[1777191306640,39.77,78071.02,0.0,0.82851,9e-05,17.97976]
[1777191311677,39.77,78069.96,0.0,0.82841,9e-05,17.98657]
[1777191321750,39.78,78069.29,0.0,0.82833,9e-05,17.99162]
[1777191325777,39.78,78076.17,0.0,0.82894,9e-05,17.95199]
[1777191330821,39.78,78076.09,0.0,0.82892,9e-05,17.95322]
[1777191343901,39.79,78076.33,0.0,0.82894,9e-05,17.95008]
[1777191345456,39.79,78081.55,0.0,0.82941,9e-05,17.91975]
[1777191351960,39.79,78085.37,0.0,0.82974,9e-05,17.89848]
[1777191362038,39.79,78088.21,0.0,0.82999,9e-05,17.8826]
[1777191368080,39.79,78083.38,0.0,0.82955,9e-05,17.91102]
[1777191375669,39.79,78081.35,0.0,0.82936,9e-05,17.92303]
[1777191381175,39.79,78079.86,0.0,0.82922,9e-05,17.9319]
[1777191386210,39.79,78076.89,0.0,0.82896,9e-05,17.94928]
[1777191392253,39.79,78075.44,0.0,0.82885,9e-05,17.95377]
[1777191400309,39.79,78075.36,0.0,0.82885,9e-05,17.95419]
[1777191405879,39.79,78074.01,0.0,0.82872,9e-05,17.96236]
[1777191412394,39.79,78074.11,0.0,0.82872,9e-05,17.96242]
[1777191413399,39.79,78065.78,0.0,0.82796,9e-05,18.0112]
[1777191418433,39.79,78061.55,0.0,0.82758,9e-05,18.03595]
[1777191423469,39.79,78062.46,0.0,0.82766,9e-05,18.0305]
[1777191428504,39.79,78063.44,0.0,0.82775,9e-05,18.02463]
[1777191431532,39.79,78057.64,0.0,0.82723,9e-05,18.05833]
[1777191437574,39.79,78053.55,0.0,0.82686,9e-05,18.08191]
[1777191440595,39.79,78059.28,0.0,0.82738,9e-05,18.04842]
[1777191446160,39.79,78061.06,0.0,0.82754,9e-05,18.03809]
[1777191451672,39.79,78062.8,0.0,0.82773,9e-05,18.02404]
[1777191456707,39.79,78063.26,0.0,0.82777,9e-05,18.02155]
[1777191459729,39.79,78057.91,0.0,0.82728,9e-05,18.05279]
[1777191466777,39.8,78052.56,0.0,0.82678,9e-05,18.08498]
[1777191471813,39.8,78046.75,0.0,0.82623,9e-05,18.11965]
[1777191476848,39.8,78046.09,0.0,0.82616,9e-05,18.12433]
[1777191481885,39.8,78043.23,0.0,0.8259,9e-05,18.14114]
[1777191486918,39.8,78042.99,0.0,0.82587,9e-05,18.1427]
[1777191491954,39.8,78042.11,0.0,0.82579,9e-05,18.14798]
[1777191496989,39.8,78042.32,0.0,0.82581,9e-05,18.14682]
[1777191502025,39.8,78043.84,0.0,0.82594,9e-05,18.13838]
[1777191507062,39.81,78041.81,0.0,0.82574,9e-05,18.15103]
[1777191512095,39.81,78042.3,0.0,0.8258,9e-05,18.14509]
[1777191517130,39.81,78042.7,0.0,0.82583,9e-05,18.14332]
[1777191525185,39.81,78043.53,0.0,0.8259,9e-05,18.13875]
[1777191530220,39.81,78045.36,0.0,0.82608,9e-05,18.12767]
[1777191535256,39.81,78047.04,0.0,0.82624,9e-05,18.11756]
[1777191540291,39.81,78047.92,0.0,0.82632,9e-05,18.11219]
[1777191545326,39.81,78052.29,0.0,0.82672,9e-05,18.08661]
[1777191550362,39.81,78052.26,0.0,0.82672,9e-05,18.0868]
[1777191555397,39.81,78049.28,0.0,0.82645,9e-05,18.10419]
[1777191560431,39.81,78048.47,0.0,0.82637,9e-05,18.10894]
[1777191565466,39.81,78045.58,0.0,0.82611,9e-05,18.12573]
[1777191575537,39.81,78045.85,0.0,0.82616,9e-05,18.12021]
[1777191581579,39.81,78045.99,0.0,0.82617,9e-05,18.11939]
[1777191587143,39.81,78044.13,0.0,0.826,9e-05,18.13012]
[1777191592656,39.81,78043.59,0.0,0.82596,9e-05,18.13292]
[1777191598701,39.8,78043.63,0.0,0.82597,9e-05,18.13227]
[1777191603732,39.8,78046.05,0.0,0.8262,9e-05,18.11779]
[1777191608767,39.8,78046.7,0.0,0.82627,9e-05,18.11343]
[1777191615817,39.8,78046.77,0.0,0.82629,9e-05,18.11168]
[1777191620851,39.8,78048.41,0.0,0.82646,9e-05,18.10104]
[1777191625890,39.79,78048.07,0.0,0.82644,9e-05,18.1019]
[1777191630922,39.79,78046.96,0.0,0.82636,9e-05,18.1073]
[1777191635956,39.79,78047.31,0.0,0.82643,9e-05,18.10028]
[1777191640996,39.78,78045.68,0.0,0.8263,9e-05,18.10867]
[1777191646026,39.78,78046.69,0.0,0.82641,9e-05,18.10162]
[1777191652069,39.78,78046.12,0.0,0.82638,9e-05,18.10366]
[1777191657104,39.78,78042.75,0.0,0.82608,9e-05,18.12267]
[1777191662139,39.77,78043.34,0.0,0.82615,9e-05,18.11847]
[1777191667173,39.77,78044.46,0.0,0.82626,9e-05,18.11123]
[1777191677832,39.77,78044.53,0.0,0.82629,9e-05,18.10939]
[1777191686307,39.77,78045.59,0.0,0.8264,9e-05,18.10215]
[1777191693356,39.76,78046.0,0.0,0.82648,9e-05,18.0951]
[1777191698391,39.76,78046.18,0.0,0.8265,9e-05,18.09329]
[1777191706448,39.76,78046.62,0.0,0.82657,9e-05,18.08879]
[1777191711484,39.75,78046.34,0.0,0.82657,9e-05,18.0887]
[1777191718124,39.75,78046.46,0.0,0.82662,9e-05,18.08574]
[1777191723568,39.74,78045.52,0.0,0.82657,9e-05,18.08895]
[1777191728602,39.74,78043.93,0.0,0.82645,9e-05,18.0963]
[1777191733638,39.73,78036.51,0.0,0.8258,9e-05,18.13766]
[1777191734644,39.73,78031.49,0.0,0.82535,9e-05,18.16649]
[1777191742700,39.72,78030.07,0.0,0.82527,9e-05,18.17118]
[1777191748335,39.71,78030.55,0.0,0.82535,9e-05,18.16581]
[1777191749749,39.71,78035.78,0.0,0.82584,9e-05,18.13481]
[1777191751764,39.71,78043.97,0.0,0.82663,9e-05,18.08224]
[1777191756799,39.7,78041.76,0.0,0.82646,9e-05,18.09309]
[1777191761835,39.7,78040.69,0.0,0.82639,9e-05,18.09729]
[1777191766870,39.69,78037.45,0.0,0.82612,9e-05,18.11433]
[1777191771907,39.69,78036.55,0.0,0.82607,9e-05,18.11801]
[1777191778955,39.69,78036.94,0.0,0.82613,9e-05,18.11358]
[1777191786008,39.68,78037.22,0.0,0.82619,9e-05,18.10984]
[1777191788022,39.68,78031.3,0.0,0.82566,9e-05,18.14382]
[1777191793055,39.67,78029.34,0.0,0.8255,9e-05,18.15357]
[1777191798091,39.67,78026.45,0.0,0.82526,9e-05,18.16876]
[1777191803126,39.66,78025.78,0.0,0.82523,9e-05,18.17094]
[1777191808161,39.66,78027.88,0.0,0.82544,9e-05,18.15705]
[1777191813197,39.66,78026.13,0.0,0.82534,9e-05,18.16132]
[1777191818830,39.65,78025.25,0.0,0.8253,9e-05,18.16406]
[1777191822259,39.64,78037.02,0.0,0.82645,9e-05,18.09054]
[1777191823266,39.64,78038.42,0.0,0.82658,9e-05,18.08206]
[1777191828304,39.63,78040.6,0.0,0.8268,9e-05,18.06791]
[1777191833336,39.63,78040.63,0.0,0.82683,9e-05,18.06632]
[1777191838970,39.62,78042.9,0.0,0.82706,9e-05,18.0513]
[1777191844413,39.62,78039.75,0.0,0.82679,9e-05,18.06831]
[1777191849449,39.62,78038.38,0.0,0.8267,9e-05,18.07442]
[1777191856498,39.57,78038.33,0.0,0.82699,9e-05,18.05499]
[1777191861533,39.55,78039.75,0.0,0.82721,9e-05,18.04049]
[1777191867575,39.54,78040.31,0.0,0.8273,9e-05,18.03464]
[1777191872610,39.54,78040.75,0.0,0.8274,9e-05,18.02604]
[1777191877645,39.51,78041.15,0.0,0.8276,9e-05,18.01314]
[1777191882680,39.5,78041.69,0.0,0.82768,9e-05,18.00746]
[1777191887716,39.5,78041.61,0.0,0.82772,9e-05,18.00515]
[1777191892751,39.49,78042.2,0.0,0.82781,9e-05,17.99887]
[1777191899393,39.48,78042.25,0.0,0.82787,9e-05,17.99524]
[1777191902826,39.48,78056.1,0.0,0.82916,9e-05,17.91184]
[1777191907860,39.47,78060.74,0.0,0.82961,9e-05,17.88267]
[1777191912896,39.47,78059.75,0.0,0.82955,9e-05,17.88652]
[1777191917930,39.46,78058.06,0.0,0.82943,9e-05,17.89446]
[1777191926994,39.45,78057.86,0.0,0.82946,9e-05,17.89204]
[1777191932034,39.45,78055.68,0.0,0.82932,9e-05,17.89897]
[1777191937068,39.44,78054.42,0.0,0.82924,9e-05,17.90443]
[1777191942104,39.44,78053.15,0.0,0.82915,9e-05,17.90996]
[1777191947139,39.43,78051.61,0.0,0.82904,9e-05,17.91713]
[1777191952173,39.43,78047.94,0.0,0.82873,9e-05,17.93676]
[1777191958216,39.42,78049.29,0.0,0.82889,9e-05,17.92629]
[1777191963252,39.42,78053.46,0.0,0.8293,9e-05,17.89971]
[1777191969885,39.41,78056.36,0.0,0.82961,9e-05,17.8799]
[1777191976344,39.4,78056.36,0.0,0.82965,9e-05,17.87724]
[1777191981378,39.4,78059.47,0.0,0.82997,9e-05,17.85655]
[1777191989435,39.39,78060.43,0.0,0.83011,9e-05,17.84718]
[1777191996484,39.38,78061.33,0.0,0.83026,9e-05,17.83476]
[1777192003533,39.37,78060.07,0.0,0.8302,9e-05,17.83906]
[1777192010166,39.36,78057.36,0.0,0.83,9e-05,17.85199]
[1777192015617,39.36,78055.12,0.0,0.82983,9e-05,17.86265]
[1777192021658,39.35,78053.53,0.0,0.82972,9e-05,17.86957]
[1777192026693,39.35,78051.42,0.0,0.82956,9e-05,17.87983]
[1777192031731,39.34,78049.98,0.0,0.82947,9e-05,17.88574]
[1777192036767,39.33,78049.71,0.0,0.82948,9e-05,17.88478]
[1777192042807,39.33,78050.69,0.0,0.82962,9e-05,17.87603]
[1777192047843,39.32,78054.94,0.0,0.83004,9e-05,17.84821]
[1777192053884,39.31,78058.31,0.0,0.83042,9e-05,17.82126]
[1777192058918,39.3,78061.03,0.0,0.83071,9e-05,17.80265]
[1777192063954,39.3,78060.38,0.0,0.83069,9e-05,17.80403]
[1777192070590,39.29,78058.89,0.0,0.83059,9e-05,17.8104]
[1777192075035,39.29,78063.19,0.0,0.831,9e-05,17.78344]
[1777192080661,39.28,78064.69,0.0,0.83119,9e-05,17.77104]
[1777192086112,39.26,78066.94,0.0,0.83149,9e-05,17.75102]
[1777192091146,39.26,78069.17,0.0,0.83172,9e-05,17.73609]
[1777192095174,39.26,78074.39,0.0,0.83221,9e-05,17.70383]
[1777192100211,39.24,78077.54,0.0,0.83256,9e-05,17.68074]
[1777192105244,39.24,78078.16,0.0,0.83264,9e-05,17.67554]
[1777192110279,39.23,78083.39,0.0,0.83318,9e-05,17.63999]
[1777192115315,39.23,78082.9,0.0,0.83319,9e-05,17.63742]
[1777192120350,39.22,78084.8,0.0,0.83338,9e-05,17.62459]
[1777192125385,39.22,78085.86,0.0,0.8335,9e-05,17.61676]
[1777192130420,39.21,78087.2,0.0,0.83364,9e-05,17.60728]
[1777192134448,39.21,78092.55,0.0,0.83414,9e-05,17.5743]
[1777192139482,39.21,78093.6,0.0,0.83426,9e-05,17.56676]
[1777192144517,39.2,78091.77,0.0,0.83411,9e-05,17.57634]
[1777192149553,39.2,78088.94,0.0,0.83389,9e-05,17.59079]
[1777192154587,39.19,78088.12,0.0,0.83385,9e-05,17.5933]
[1777192159622,39.19,78087.81,0.0,0.83386,9e-05,17.59281]
[1777192164658,39.18,78085.22,0.0,0.83366,9e-05,17.60588]
[1777192171293,39.17,78083.23,0.0,0.83355,9e-05,17.61055]
[1777192176742,39.17,78082.17,0.0,0.8335,9e-05,17.61406]
[1777192182784,39.16,78083.74,0.0,0.83368,9e-05,17.60188]
[1777192188825,39.15,78083.11,0.0,0.83366,9e-05,17.60284]
[1777192197888,39.14,78082.8,0.0,0.83369,9e-05,17.60088]
[1777192207960,39.13,78081.41,0.0,0.83363,9e-05,17.60507]
[1777192208967,39.13,78075.43,0.0,0.83309,9e-05,17.64021]
[1777192211575,39.13,78069.83,0.0,0.8326,9e-05,17.67253]
[1777192217039,39.12,78065.87,0.0,0.83229,9e-05,17.69281]
[1777192222075,39.11,78062.48,0.0,0.83202,9e-05,17.71027]
[1777192226102,39.11,78056.94,0.0,0.83155,9e-05,17.74096]
[1777192231738,39.1,78054.59,0.0,0.8314,9e-05,17.74805]
[1777192234159,39.1,78065.52,0.0,0.83242,9e-05,17.68155]
[1777192239193,39.09,78070.34,0.0,0.83289,9e-05,17.65055]
[1777192246246,39.09,78072.1,0.0,0.8331,9e-05,17.63709]
[1777192251878,39.08,78070.79,0.0,0.83301,9e-05,17.64282]
[1777192257319,39.07,78068.5,0.0,0.83283,9e-05,17.65403]
[1777192262355,39.07,78065.06,0.0,0.83255,9e-05,17.67243]
[1777192266384,39.06,78070.69,0.0,0.83309,9e-05,17.63718]
[1777192271418,39.06,78069.85,0.0,0.83304,9e-05,17.64013]
[1777192277461,39.05,78067.65,0.0,0.83288,9e-05,17.65085]
[1777192282496,39.05,78070.35,0.0,0.83315,9e-05,17.63282]
[1777192288538,39.04,78072.51,0.0,0.83339,9e-05,17.61729]
[1777192293574,39.04,78074.51,0.0,0.83363,9e-05,17.59924]
[1777192296594,39.03,78079.7,0.0,0.83412,9e-05,17.5669]
[1777192302636,39.03,78085.55,0.0,0.83468,9e-05,17.52946]
[1777192311699,39.02,78090.84,0.0,0.83521,9e-05,17.49467]
[1777192316733,39.02,78090.92,0.0,0.83523,9e-05,17.49299]
[1777192321769,39.01,78090.17,0.0,0.83518,9e-05,17.49644]
[1777192326804,39.01,78089.72,0.0,0.83517,9e-05,17.497]
[1777192332442,39.0,78093.25,0.0,0.83553,9e-05,17.47308]
[1777192338887,39.0,78095.99,0.0,0.83579,9e-05,17.45569]
[1777192343923,39.0,78102.0,0.0,0.83634,9e-05,17.4193]
[1777192345937,39.0,78107.81,0.0,0.83686,9e-05,17.38431]
[1777192350972,39.0,78111.31,0.0,0.83718,9e-05,17.36289]
[1777192356010,39.0,78110.97,0.0,0.83719,9e-05,17.36016]
[1777192362654,38.99,78111.17,0.0,0.83723,9e-05,17.35782]
[1777192368094,38.99,78111.2,0.0,0.83724,9e-05,17.35652]
[1777192373127,38.99,78113.17,0.0,0.83743,9e-05,17.34382]
[1777192380176,38.98,78113.27,0.0,0.83746,9e-05,17.34205]
[1777192385212,38.98,78113.11,0.0,0.83746,9e-05,17.34213]
[1777192391254,38.98,78113.52,0.0,0.83751,9e-05,17.33864]
[1777192396289,38.98,78113.59,0.0,0.83753,9e-05,17.33735]
[1777192402935,38.98,78113.56,0.0,0.83754,9e-05,17.33648]
[1777192409379,38.97,78113.99,0.0,0.8376,9e-05,17.33268]
[1777192414415,38.97,78112.94,0.0,0.83755,9e-05,17.33359]
[1777192419449,38.96,78114.02,0.0,0.83767,9e-05,17.32527]
[1777192425491,38.96,78114.38,0.0,0.83774,9e-05,17.32092]
[1777192430526,38.95,78114.67,0.0,0.8378,9e-05,17.31696]
[1777192436568,38.95,78115.11,0.0,0.83788,9e-05,17.31135]
[1777192441606,38.94,78115.4,0.0,0.83794,9e-05,17.30715]
[1777192446640,38.93,78115.83,0.0,0.83801,9e-05,17.30213]
[1777192453290,38.93,78115.74,0.0,0.83805,9e-05,17.29929]
[1777192458726,38.92,78116.73,0.0,0.83818,9e-05,17.29099]
[1777192463762,38.92,78117.0,0.0,0.83823,9e-05,17.28705]
[1777192465776,38.91,78122.33,0.0,0.83872,9e-05,17.25416]
[1777192467790,38.91,78124.91,0.0,0.83896,9e-05,17.23787]
[1777192472824,38.91,78124.64,0.0,0.83899,9e-05,17.23362]
[1777192478868,38.9,78124.54,0.0,0.83902,9e-05,17.23192]
[1777192483901,38.9,78125.09,0.0,0.83909,9e-05,17.22676]
[1777192488937,38.89,78124.37,0.0,0.83906,9e-05,17.22924]
[1777192501025,38.88,78123.77,0.0,0.83907,9e-05,17.22849]
[1777192506059,38.88,78123.52,0.0,0.83907,9e-05,17.22821]
[1777192510087,38.87,78133.92,0.0,0.84001,9e-05,17.16436]
[1777192511095,38.87,78136.91,0.0,0.84029,9e-05,17.1459]
[1777192516130,38.87,78136.51,0.0,0.84027,9e-05,17.14709]
[1777192521175,38.87,78133.79,0.0,0.84004,9e-05,17.16248]
[1777192522181,38.87,78139.09,0.0,0.84052,9e-05,17.13]
[1777192527217,38.86,78134.84,0.0,0.84017,9e-05,17.15355]
[1777192532250,38.86,78132.89,0.0,0.84005,9e-05,17.15936]
[1777192537286,38.85,78129.41,0.0,0.83977,9e-05,17.17838]
[1777192542321,38.85,78127.99,0.0,0.83967,9e-05,17.18511]
[1777192549370,38.84,78127.34,0.0,0.83965,9e-05,17.18656]
[1777192555411,38.84,78127.56,0.0,0.83969,9e-05,17.18327]
[1777192560446,38.84,78128.97,0.0,0.83984,9e-05,17.17361]
[1777192564077,38.83,78140.78,0.0,0.8409,9e-05,17.1018]
[1777192569511,38.83,78144.27,0.0,0.84122,9e-05,17.07949]
[1777192574146,38.83,78159.87,0.0,0.84261,9e-05,16.98466]
[1777192579582,38.83,78160.45,0.0,0.84268,9e-05,16.9801]
[1777192582609,38.82,78167.82,0.0,0.84334,9e-05,16.93503]
[1777192587645,38.82,78170.34,0.0,0.84357,9e-05,16.91876]
[1777192592677,38.82,78174.96,0.0,0.84402,9e-05,16.88601]
[1777192595699,38.82,78185.5,0.0,0.84494,9e-05,16.82209]
[1777192600734,38.82,78197.55,0.0,0.846,9e-05,16.74896]
[1777192605769,38.82,78200.92,0.0,0.84629,9e-05,16.72846]
[1777192610805,38.81,78200.22,0.0,0.84624,9e-05,16.73237]
[1777192615840,38.81,78196.15,0.0,0.84589,9e-05,16.75637]
[1777192620874,38.81,78200.16,0.0,0.84625,9e-05,16.73157]
[1777192624902,38.81,78205.5,0.0,0.84671,9e-05,16.69905]
[1777192629937,38.81,78206.57,0.0,0.84681,9e-05,16.69226]
[1777192634972,38.81,78206.91,0.0,0.84684,9e-05,16.68987]
[1777192640016,38.81,78206.9,0.0,0.84685,9e-05,16.68951]
[1777192645041,38.81,78205.77,0.0,0.84676,9e-05,16.69585]
[1777192650077,38.81,78204.0,0.0,0.84661,9e-05,16.70592]
[1777192656119,38.8,78205.06,0.0,0.84675,9e-05,16.69468]
[1777192661154,38.8,78206.27,0.0,0.84686,9e-05,16.68653]
[1777192666189,38.8,78207.13,0.0,0.84695,9e-05,16.68048]
[1777192671223,38.8,78203.95,0.0,0.84669,9e-05,16.69869]
[1777192676258,38.8,78200.81,0.0,0.84643,9e-05,16.71652]
[1777192681294,38.79,78200.64,0.0,0.84643,9e-05,16.7164]
[1777192686329,38.79,78197.62,0.0,0.84619,9e-05,16.73312]
[1777192691364,38.79,78187.6,0.0,0.84534,9e-05,16.79235]
[1777192692371,38.79,78181.05,0.0,0.84477,9e-05,16.83161]
[1777192697405,38.78,78178.22,0.0,0.84454,9e-05,16.84768]
[1777192702441,38.78,78176.96,0.0,0.84444,9e-05,16.85432]
[1777192707475,38.78,78175.55,0.0,0.84433,9e-05,16.86188]
[1777192712511,38.78,78173.06,0.0,0.84415,9e-05,16.87201]
[1777192717546,38.78,78172.91,0.0,0.84415,9e-05,16.87201]
[1777192722582,38.77,78166.16,0.0,0.84357,9e-05,16.91179]
[1777192727617,38.77,78164.26,0.0,0.84342,9e-05,16.92214]
[1777192732651,38.77,78164.43,0.0,0.84345,9e-05,16.92002]
[1777192740708,38.76,78164.46,0.0,0.84348,9e-05,16.91808]
[1777192745742,38.76,78162.38,0.0,0.84331,9e-05,16.92936]
[1777192750777,38.76,78158.43,0.0,0.84299,9e-05,16.95182]
[1777192755813,38.75,78158.3,0.0,0.843,9e-05,16.95108]
[1777192760847,38.75,78158.82,0.0,0.84306,9e-05,16.94637]
[1777192765883,38.75,78158.46,0.0,0.84306,9e-05,16.94686]
[1777192775594,38.74,78155.74,0.0,0.84289,9e-05,16.95591]
[1777192781001,38.73,78158.71,0.0,0.84318,9e-05,16.93629]
[1777192786037,38.73,78158.61,0.0,0.84319,9e-05,16.93513]
[1777192793084,38.72,78158.87,0.0,0.84325,9e-05,16.93105]
[1777192800135,38.72,78160.4,0.0,0.84342,9e-05,16.91936]
[1777192803154,38.72,78167.57,0.0,0.84406,9e-05,16.87509]
[1777192808192,38.71,78168.52,0.0,0.84417,9e-05,16.86788]
[1777192813225,38.71,78168.01,0.0,0.84414,9e-05,16.86952]
[1777192819267,38.71,78166.95,0.0,0.84407,9e-05,16.87428]
[1777192824306,38.7,78165.82,0.0,0.84399,9e-05,16.87978]
[1777192829341,38.7,78165.68,0.0,0.844,9e-05,16.87932]
[1777192834376,38.7,78164.83,0.0,0.84397,9e-05,16.87925]
[1777192840418,38.69,78163.69,0.0,0.84389,9e-05,16.88462]
[1777192845454,38.69,78150.21,0.0,0.84272,9e-05,16.9649]
[1777192846467,38.69,78145.38,0.0,0.8423,9e-05,16.99356]
[1777192851496,38.69,78137.82,0.0,0.84165,9e-05,17.03813]
[1777192853510,38.69,78126.66,0.0,0.84067,9e-05,17.1048]
[1777192858545,38.68,78123.06,0.0,0.84036,9e-05,17.12542]
[1777192863581,38.68,78120.86,0.0,0.84018,9e-05,17.13795]
[1777192868623,38.68,78117.35,0.0,0.83986,9e-05,17.15971]
[1777192873649,38.68,78123.05,0.0,0.84035,9e-05,17.12598]
[1777192878685,38.69,78125.56,0.0,0.84056,9e-05,17.11178]
[1777192883722,38.69,78124.6,0.0,0.84047,9e-05,17.11855]
[1777192888756,38.69,78125.38,0.0,0.84052,9e-05,17.11491]
[1777192889766,38.69,78116.55,0.0,0.83973,9e-05,17.16833]
[1777192894798,38.69,78112.78,0.0,0.83941,9e-05,17.18776]
[1777192899833,38.69,78112.89,0.0,0.83941,9e-05,17.1877]
[1777192904868,38.7,78112.12,0.0,0.83934,9e-05,17.19292]
[1777192912923,38.7,78112.19,0.0,0.83933,9e-05,17.19344]
[1777192916585,38.7,78100.98,0.0,0.83832,9e-05,17.26142]
[1777192916959,38.7,78100.98,0.0,0.83832,9e-05,17.26156]
[1777192917963,38.7,78079.64,0.0,0.83639,9e-05,17.39012]
[1777192922998,38.7,78081.2,0.0,0.83654,9e-05,17.3804]
[1777192928033,38.7,78079.64,0.0,0.83642,9e-05,17.38858]
[1777192933068,38.69,78080.48,0.0,0.83651,9e-05,17.38236]
[1777192938102,38.69,78080.38,0.0,0.83651,9e-05,17.38191]
[1777192941126,38.69,78063.51,0.0,0.83499,9e-05,17.48301]
[1777192942133,38.69,78057.19,0.0,0.83442,9e-05,17.52088]
[1777192943140,38.69,78057.51,0.0,0.83445,9e-05,17.51872]
[1777192948180,38.68,78055.95,0.0,0.83432,9e-05,17.52705]
[1777192950189,38.68,78046.79,0.0,0.83349,9e-05,17.58202]
[1777192951196,38.68,78043.77,0.0,0.83324,9e-05,17.59612]
[1777192952202,38.68,78038.03,0.0,0.83271,9e-05,17.63065]
[1777192954217,38.68,78034.26,0.0,0.83237,9e-05,17.65316]
[1777192955224,38.68,78041.65,0.0,0.83305,9e-05,17.60859]
[1777192956230,38.68,78044.57,0.0,0.83332,9e-05,17.5908]
[1777192961271,38.68,78045.09,0.0,0.83338,9e-05,17.58678]
[1777192966306,38.68,78043.36,0.0,0.83324,9e-05,17.59622]
[1777192971341,38.68,78040.75,0.0,0.83301,9e-05,17.61086]
[1777192976376,38.67,78040.61,0.0,0.83302,9e-05,17.61056]
[1777192981414,38.67,78040.19,0.0,0.833,9e-05,17.6119]
[1777192986446,38.67,78038.26,0.0,0.83284,9e-05,17.62234]
[1777192991483,38.66,78035.79,0.0,0.83263,9e-05,17.63597]
[1777192996517,38.66,78034.44,0.0,0.83252,9e-05,17.64276]
[1777193001552,38.66,78031.79,0.0,0.8323,9e-05,17.65735]
[1777193006588,38.65,78022.45,0.0,0.83146,9e-05,17.7121]
[1777193011628,38.65,78019.03,0.0,0.8312,9e-05,17.72657]
[1777193016658,38.64,78017.78,0.0,0.83112,9e-05,17.73222]
[1777193021692,38.64,78016.7,0.0,0.83104,9e-05,17.73689]
[1777193024715,38.64,78022.93,0.0,0.83163,9e-05,17.69836]
[1777193029749,38.63,78027.77,0.0,0.8321,9e-05,17.66765]
[1777193030757,38.63,78033.28,0.0,0.83262,9e-05,17.63418]
[1777193035792,38.63,78036.61,0.0,0.83294,9e-05,17.61296]
[1777193040827,38.63,78036.2,0.0,0.83292,9e-05,17.6143]
[1777193045862,38.62,78036.33,0.0,0.83295,9e-05,17.61238]
[1777193050897,38.62,78040.9,0.0,0.83338,9e-05,17.58377]
[1777193055931,38.62,78040.4,0.0,0.83335,9e-05,17.58584]
[1777193060966,38.62,78039.79,0.0,0.83331,9e-05,17.58841]
[1777193067639,38.61,78038.71,0.0,0.83323,9e-05,17.59334]
[1777193073050,38.61,78034.36,0.0,0.83288,9e-05,17.61413]
[1777193078085,38.61,78033.14,0.0,0.83279,9e-05,17.62006]
[1777193083122,38.6,78033.36,0.0,0.83283,9e-05,17.61736]
[1777193089165,38.6,78033.88,0.0,0.8329,9e-05,17.61265]
[1777193094200,38.6,78033.78,0.0,0.83291,9e-05,17.61204]
[1777193103266,38.59,78033.5,0.0,0.83292,9e-05,17.61163]
[1777193107924,38.59,78028.46,0.0,0.83247,9e-05,17.64097]
[1777193113334,38.58,78024.69,0.0,0.83214,9e-05,17.66268]
[1777193120383,38.58,78021.35,0.0,0.83185,9e-05,17.68142]
[1777193125417,38.58,78017.17,0.0,0.83148,9e-05,17.70565]
[1777193130454,38.58,78016.34,0.0,0.83141,9e-05,17.70974]
[1777193135489,38.57,78014.86,0.0,0.83131,9e-05,17.71397]
[1777193140524,38.57,78012.2,0.0,0.83108,9e-05,17.72924]
[1777193148207,38.57,78013.26,0.0,0.8312,9e-05,17.7216]
[1777193157642,38.57,78011.85,0.0,0.83108,9e-05,17.72879]
[1777193162677,38.56,78010.23,0.0,0.83094,9e-05,17.7379]
[1777193167713,38.56,78011.04,0.0,0.83103,9e-05,17.73237]
[1777193172754,38.56,78009.28,0.0,0.83087,9e-05,17.74237]
[1777193178794,38.56,78009.63,0.0,0.83092,9e-05,17.73935]
[1777193183829,38.56,78009.78,0.0,0.83094,9e-05,17.73773]
[1777193188864,38.56,78006.8,0.0,0.83068,9e-05,17.75495]
[1777193193898,38.55,78004.64,0.0,0.83052,9e-05,17.76311]
[1777193198933,38.55,78004.62,0.0,0.83053,9e-05,17.76218]
[1777193203969,38.55,78004.69,0.0,0.83056,9e-05,17.76072]
[1777193209005,38.55,78001.77,0.0,0.8303,9e-05,17.77717]
[1777193214039,38.54,78001.52,0.0,0.8303,9e-05,17.77743]
[1777193219075,38.54,78002.19,0.0,0.83038,9e-05,17.77213]
[1777193225117,38.54,78002.77,0.0,0.83045,9e-05,17.76713]
[1777193228817,38.53,78012.52,0.0,0.83137,9e-05,17.70754]
[1777193230152,38.53,78016.93,0.0,0.83179,9e-05,17.68042]
[1777193235187,38.53,78020.61,0.0,0.83215,9e-05,17.65669]
[1777193241228,38.52,78024.08,0.0,0.8325,9e-05,17.63393]
[1777193246265,38.52,78024.93,0.0,0.8326,9e-05,17.62734]
[1777193251299,38.52,78022.17,0.0,0.83239,9e-05,17.6386]
[1777193256333,38.51,78020.72,0.0,0.83228,9e-05,17.64577]
[1777193261369,38.51,78015.0,0.0,0.83177,9e-05,17.67926]
[1777193267411,38.51,78012.32,0.0,0.83154,9e-05,17.69422]
[1777193272446,38.51,78011.44,0.0,0.83147,9e-05,17.69852]
[1777193277481,38.5,78011.32,0.0,0.83147,9e-05,17.69831]
[1777193282519,38.5,78011.78,0.0,0.83153,9e-05,17.6945]
[1777193287551,38.5,78014.33,0.0,0.83179,9e-05,17.67756]
[1777193292585,38.49,78013.87,0.0,0.83177,9e-05,17.67894]
[1777193299311,38.49,78014.54,0.0,0.83186,9e-05,17.67302]
[1777193306684,38.48,78015.58,0.0,0.83198,9e-05,17.66501]
[1777193313733,38.48,78015.83,0.0,0.83205,9e-05,17.65802]
[1777193318767,38.48,78015.75,0.0,0.83206,9e-05,17.65744]
[1777193323805,38.48,78018.26,0.0,0.83231,9e-05,17.64122]
[1777193329845,38.47,78022.85,0.0,0.83275,9e-05,17.61236]
[1777193334881,38.47,78021.69,0.0,0.83265,9e-05,17.61863]
[1777193339916,38.47,78022.12,0.0,0.83271,9e-05,17.61507]
[1777193343949,38.47,78019.28,0.0,0.83246,9e-05,17.6315]
[1777193348978,38.46,78018.65,0.0,0.83241,9e-05,17.63423]
[1777193356036,38.46,78018.83,0.0,0.83245,9e-05,17.63156]
[1777193361070,38.46,78018.91,0.0,0.83248,9e-05,17.62991]
[1777193366105,38.45,78021.31,0.0,0.83272,9e-05,17.61427]
[1777193371146,38.45,78019.85,0.0,0.83263,9e-05,17.61809]
[1777193376181,38.45,78019.25,0.0,0.83259,9e-05,17.62057]
[1777193381216,38.45,78016.21,0.0,0.83232,9e-05,17.63778]
[1777193386251,38.44,78015.58,0.0,0.83228,9e-05,17.6403]
[1777193391286,38.44,78013.2,0.0,0.83208,9e-05,17.65343]
[1777193396320,38.44,78012.75,0.0,0.83206,9e-05,17.65482]
[1777193401355,38.43,78012.14,0.0,0.83202,9e-05,17.65718]
[1777193406392,38.43,78012.26,0.0,0.83205,9e-05,17.65514]
[1777193411430,38.43,78012.37,0.0,0.83208,9e-05,17.65318]
[1777193416461,38.42,78010.78,0.0,0.83195,9e-05,17.66185]
[1777193421497,38.42,78009.17,0.0,0.83181,9e-05,17.67106]
[1777193427539,38.42,78006.98,0.0,0.83161,9e-05,17.68368]
[1777193434587,38.42,78006.22,0.0,0.83158,9e-05,17.68367]
[1777193439623,38.42,78005.44,0.0,0.83152,9e-05,17.68791]
[1777193444658,38.42,78005.47,0.0,0.83152,9e-05,17.68727]
[1777193450376,38.42,78005.29,0.0,0.83152,9e-05,17.68783]
[1777193455734,38.42,78005.29,0.0,0.83152,9e-05,17.6874]
[1777193460781,38.41,78004.1,0.0,0.83142,9e-05,17.69429]
[1777193465822,38.41,78004.15,0.0,0.83142,9e-05,17.69374]
[1777193470857,38.41,78004.0,0.0,0.83141,9e-05,17.69438]
[1777193476898,38.41,78003.85,0.0,0.83141,9e-05,17.69494]
[1777193481932,38.41,78003.21,0.0,0.83135,9e-05,17.6985]
[1777193486968,38.41,78004.92,0.0,0.83152,9e-05,17.68781]
[1777193494017,38.41,78005.99,0.0,0.83165,9e-05,17.677]
[1777193500059,38.41,78007.49,0.0,0.83179,9e-05,17.66762]
[1777193505094,38.41,78008.4,0.0,0.83188,9e-05,17.66189]
[1777193510132,38.41,78008.44,0.0,0.83189,9e-05,17.6614]
[1777193515167,38.41,78008.93,0.0,0.83194,9e-05,17.65822]
[1777193520204,38.41,78009.4,0.0,0.83198,9e-05,17.65519]
[1777193525236,38.41,78010.14,0.0,0.83205,9e-05,17.65053]
[1777193530937,38.41,78010.83,0.0,0.83212,9e-05,17.64617]
[1777193536314,38.41,78005.35,0.0,0.83161,9e-05,17.67918]
[1777193541349,38.4,78004.16,0.0,0.83151,9e-05,17.68594]
[1777193548398,38.4,78002.26,0.0,0.83134,9e-05,17.69668]
[1777193551078,38.4,78012.58,0.0,0.83234,9e-05,17.62982]
[1777193556454,38.4,78011.93,0.0,0.83229,9e-05,17.63257]
[1777193561489,38.4,78011.82,0.0,0.8323,9e-05,17.63231]
[1777193567530,38.39,78011.17,0.0,0.83225,9e-05,17.63523]
[1777193572567,38.39,78011.0,0.0,0.83225,9e-05,17.63548]
[1777193579616,38.39,78012.35,0.0,0.83239,9e-05,17.62621]
[1777193584651,38.39,78015.52,0.0,0.8327,9e-05,17.60619]
[1777193589685,38.39,78017.02,0.0,0.83285,9e-05,17.5963]
[1777193594721,38.38,78018.33,0.0,0.83298,9e-05,17.58754]
[1777193600762,38.38,78017.02,0.0,0.83287,9e-05,17.59443]
[1777193610836,38.38,78017.49,0.0,0.83294,9e-05,17.58976]
[1777193618888,38.37,78016.94,0.0,0.83294,9e-05,17.58773]
[1777193625938,38.37,78016.1,0.0,0.83288,9e-05,17.59154]
[1777193630976,38.37,78016.93,0.0,0.83297,9e-05,17.5856]
[1777193636010,38.37,78016.71,0.0,0.83297,9e-05,17.58609]
[1777193642053,38.36,78016.53,0.0,0.83296,9e-05,17.58619]
[1777193649102,38.36,78016.34,0.0,0.83296,9e-05,17.58621]
[1777193657158,38.36,78015.94,0.0,0.83294,9e-05,17.58735]
[1777193662195,38.36,78015.57,0.0,0.83292,9e-05,17.58881]
[1777193667229,38.35,78015.47,0.0,0.83292,9e-05,17.58865]
[1777193673270,38.35,78014.94,0.0,0.83291,9e-05,17.58705]
[1777193680319,38.35,78014.62,0.0,0.8329,9e-05,17.58797]
[1777193681326,38.35,78027.23,0.0,0.83407,9e-05,17.51112]
[1777193686362,38.35,78031.22,0.0,0.83444,9e-05,17.48664]
[1777193691396,38.35,78036.7,0.0,0.83495,9e-05,17.45318]
[1777193699453,38.35,78039.85,0.0,0.83524,9e-05,17.43387]
[1777193704489,38.35,78045.26,0.0,0.83574,9e-05,17.40095]
[1777193709590,38.35,78047.48,0.0,0.83594,9e-05,17.3875]
[1777193716640,38.35,78049.49,0.0,0.83613,9e-05,17.3754]
[1777193722272,38.35,78051.33,0.0,0.83629,9e-05,17.36432]
[1777193730735,38.35,78051.33,0.0,0.83629,9e-05,17.36448]
[1777193735772,38.35,78053.0,0.0,0.83647,9e-05,17.35049]
[1777193740808,38.35,78054.39,0.0,0.8366,9e-05,17.3421]
[1777193745843,38.35,78055.69,0.0,0.83671,9e-05,17.33428]
[1777193751884,38.35,78056.97,0.0,0.83683,9e-05,17.32662]
[1777193759943,38.35,78057.52,0.0,0.83688,9e-05,17.32345]
[1777193761957,38.35,78052.04,0.0,0.83637,9e-05,17.35678]
[1777193766992,38.35,78050.12,0.0,0.8362,9e-05,17.36839]
[1777193772026,38.35,78048.08,0.0,0.83601,9e-05,17.38075]
[1777193778068,38.35,78045.93,0.0,0.83582,9e-05,17.3938]
[1777193783104,38.35,78040.35,0.0,0.8353,9e-05,17.42767]
[1777193785121,38.35,78035.26,0.0,0.83484,9e-05,17.4586]
[1777193790155,38.35,78030.93,0.0,0.83444,9e-05,17.4847]
[1777193792167,38.35,78025.85,0.0,0.834,9e-05,17.51153]
[1777193798209,38.35,78024.65,0.0,0.8339,9e-05,17.51831]
[1777193805258,38.35,78023.52,0.0,0.8338,9e-05,17.52458]
[1777193810293,38.34,78021.41,0.0,0.83361,9e-05,17.53698]
[1777193815328,38.34,78021.16,0.0,0.83359,9e-05,17.53815]
[1777193822377,38.34,78019.39,0.0,0.83344,9e-05,17.5484]
[1777193828418,38.34,78017.26,0.0,0.83325,9e-05,17.5609]
[1777193839496,38.34,78014.77,0.0,0.83303,9e-05,17.57523]
[1777193846545,38.34,78014.23,0.0,0.83298,9e-05,17.57802]
[1777193851580,38.34,78017.52,0.0,0.83332,9e-05,17.55374]
[1777193856615,38.34,78015.82,0.0,0.83317,9e-05,17.56372]
[1777193861650,38.34,78012.95,0.0,0.83291,9e-05,17.58078]
[1777193871720,38.33,78011.39,0.0,0.83278,9e-05,17.58945]
[1777193877763,38.33,78008.85,0.0,0.83255,9e-05,17.60442]
[1777193883398,38.33,78006.66,0.0,0.83235,9e-05,17.61749]
[1777193888841,38.33,78005.02,0.0,0.83219,9e-05,17.62785]
[1777193893874,38.33,78004.8,0.0,0.83216,9e-05,17.62952]
[1777193899918,38.34,78004.8,0.0,0.83216,9e-05,17.62992]
[1777193905959,38.34,78004.81,0.0,0.83215,9e-05,17.63028]
[1777193910995,38.34,78004.89,0.0,0.83215,9e-05,17.63015]
[1777193915021,38.34,78011.2,0.0,0.83276,9e-05,17.58825]
[1777193919050,38.34,78017.41,0.0,0.83333,9e-05,17.55094]
[1777193924084,38.34,78022.81,0.0,0.83383,9e-05,17.51866]
[1777193929120,38.34,78028.07,0.0,0.8343,9e-05,17.48722]
[1777193933148,38.34,78033.92,0.0,0.83484,9e-05,17.45205]
[1777193938183,38.34,78037.15,0.0,0.83513,9e-05,17.43297]
[1777193943218,38.34,78033.05,0.0,0.83475,9e-05,17.45798]
[1777193948253,38.34,78029.85,0.0,0.83446,9e-05,17.47717]
[1777193953289,38.34,78026.39,0.0,0.83414,9e-05,17.49795]
[1777193958327,38.34,78025.77,0.0,0.83409,9e-05,17.50142]
[1777193963360,38.34,78028.98,0.0,0.83439,9e-05,17.48155]
[1777193968394,38.34,78031.73,0.0,0.83465,9e-05,17.46446]
[1777193973432,38.34,78033.78,0.0,0.83487,9e-05,17.44772]
[1777193978465,38.34,78037.29,0.0,0.8352,9e-05,17.42606]
[1777193983500,38.34,78038.2,0.0,0.83529,9e-05,17.42024]
[1777193988536,38.34,78038.86,0.0,0.83535,9e-05,17.41592]
[1777193994576,38.34,78040.61,0.0,0.83552,9e-05,17.40504]
[1777194001635,38.34,78041.99,0.0,0.83563,9e-05,17.39726]
[1777194002640,38.34,78031.44,0.0,0.83466,9e-05,17.46153]
[1777194003651,38.34,78027.88,0.0,0.83433,9e-05,17.48319]
[1777194008686,38.34,78025.02,0.0,0.83407,9e-05,17.50041]
[1777194013719,38.34,78022.64,0.0,0.83385,9e-05,17.51466]
[1777194018753,38.34,78020.04,0.0,0.83362,9e-05,17.53016]
[1777194024380,38.34,78018.19,0.0,0.83345,9e-05,17.54104]
[1777194029833,38.33,78017.27,0.0,0.83337,9e-05,17.54614]
[1777194035876,38.33,78016.5,0.0,0.83334,9e-05,17.54637]
[1777194041918,38.33,78015.09,0.0,0.83321,9e-05,17.5544]
[1777194046953,38.33,78014.69,0.0,0.83318,9e-05,17.55637]
[1777194051989,38.33,78012.76,0.0,0.83301,9e-05,17.56758]
[1777194057023,38.33,78012.36,0.0,0.83298,9e-05,17.56948]
[1777194063066,38.33,78012.29,0.0,0.83299,9e-05,17.56926]
[1777194071122,38.32,78011.93,0.0,0.83297,9e-05,17.57057]
[1777194076157,38.32,78010.78,0.0,0.83287,9e-05,17.57699]
[1777194081193,38.32,78010.8,0.0,0.83288,9e-05,17.5763]
[1777194086227,38.32,78009.86,0.0,0.8328,9e-05,17.58143]
[1777194091261,38.32,78009.74,0.0,0.83282,9e-05,17.57765]
[1777194098311,38.32,78009.66,0.0,0.83283,9e-05,17.57732]
[1777194104945,38.32,78009.47,0.0,0.83282,9e-05,17.57767]
[1777194110394,38.31,78009.06,0.0,0.83279,9e-05,17.57959]
[1777194115430,38.31,78004.69,0.0,0.8324,9e-05,17.60548]
[1777194120466,38.31,78004.54,0.0,0.83239,9e-05,17.60562]
[1777194122480,38.31,77999.47,0.0,0.83193,9e-05,17.63609]
[1777194127514,38.31,78000.88,0.0,0.83207,9e-05,17.62646]
[1777194132549,38.3,78003.0,0.0,0.83229,9e-05,17.61252]
[1777194137584,38.3,78004.28,0.0,0.83242,9e-05,17.60369]
[1777194142622,38.3,78006.97,0.0,0.83269,9e-05,17.58626]
[1777194147657,38.3,78006.25,0.0,0.83264,9e-05,17.58962]
[1777194152692,38.29,78004.22,0.0,0.83249,9e-05,17.59702]
[1777194157727,38.29,78003.85,0.0,0.83247,9e-05,17.59828]
[1777194162761,38.29,78000.62,0.0,0.83218,9e-05,17.61693]
[1777194168806,38.29,77999.53,0.0,0.8321,9e-05,17.62213]
[1777194173839,38.28,77998.36,0.0,0.83201,9e-05,17.62826]
[1777194178874,38.28,77997.68,0.0,0.83196,9e-05,17.63144]
[1777194183910,38.28,77996.22,0.0,0.83184,9e-05,17.63936]
[1777194188949,38.28,77995.87,0.0,0.83182,9e-05,17.64056]
[1777194192976,38.27,77987.06,0.0,0.831,9e-05,17.69344]
[1777194198011,38.27,77985.59,0.0,0.83088,9e-05,17.70124]
[1777194203046,38.27,77994.78,0.0,0.83176,9e-05,17.64422]
[1777194204056,38.27,78003.14,0.0,0.83254,9e-05,17.5932]
[1777194205646,38.27,78010.37,0.0,0.83322,9e-05,17.54909]
[1777194211104,38.27,78008.31,0.0,0.83306,9e-05,17.5573]
[1777194216136,38.27,78007.79,0.0,0.83301,9e-05,17.56012]
[1777194221171,38.27,78005.85,0.0,0.83284,9e-05,17.57157]
[1777194226206,38.26,78005.08,0.0,0.83277,9e-05,17.57583]
[1777194231242,38.26,78004.59,0.0,0.83273,9e-05,17.57837]
[1777194236277,38.26,78003.65,0.0,0.83265,9e-05,17.58363]
[1777194241311,38.26,78003.01,0.0,0.8326,9e-05,17.58705]
[1777194247353,38.26,78002.8,0.0,0.83259,9e-05,17.58772]
[1777194252388,38.26,77999.02,0.0,0.83225,9e-05,17.61016]
[1777194257424,38.26,77998.28,0.0,0.83219,9e-05,17.61363]
[1777194262460,38.25,77993.05,0.0,0.83172,9e-05,17.64465]
[1777194267501,38.25,77993.42,0.0,0.83176,9e-05,17.64152]
[1777194272536,38.25,77994.21,0.0,0.83188,9e-05,17.63194]
[1777194277573,38.25,77994.44,0.0,0.83191,9e-05,17.62973]
[1777194283614,38.25,77994.9,0.0,0.83197,9e-05,17.62596]
[1777194290662,38.24,77995.61,0.0,0.83205,9e-05,17.62054]
[1777194295697,38.24,77996.55,0.0,0.83215,9e-05,17.61405]
[1777194300733,38.24,77997.05,0.0,0.83221,9e-05,17.61028]
[1777194306347,38.24,77997.64,0.0,0.83228,9e-05,17.60583]
[1777194311812,38.24,78002.9,0.0,0.83278,9e-05,17.57295]
[1777194316846,38.23,78002.9,0.0,0.83279,9e-05,17.57206]
[1777194319867,38.23,78011.07,0.0,0.83356,9e-05,17.52166]
[1777194326916,38.23,78010.74,0.0,0.83355,9e-05,17.5222]
[1777194331953,38.23,78009.9,0.0,0.83352,9e-05,17.52218]
[1777194342020,38.22,78009.26,0.0,0.83349,9e-05,17.5241]
[1777194347058,38.22,78007.29,0.0,0.83332,9e-05,17.53515]
[1777194356700,38.21,78006.7,0.0,0.83329,9e-05,17.53705]
[1777194362163,38.21,77998.65,0.0,0.83255,9e-05,17.58516]
[1777194370219,38.21,77998.51,0.0,0.83255,9e-05,17.58525]
[1777194376842,38.21,77999.38,0.0,0.83264,9e-05,17.57939]
[1777194382303,38.21,77999.51,0.0,0.83266,9e-05,17.57806]
[1777194388345,38.21,77999.24,0.0,0.83264,9e-05,17.57917]
[1777194393380,38.2,77998.64,0.0,0.83262,9e-05,17.57845]
[1777194398414,38.2,77994.18,0.0,0.83221,9e-05,17.60516]
[1777194404456,38.2,77994.89,0.0,0.83229,9e-05,17.60016]
[1777194409491,38.2,77992.24,0.0,0.83205,9e-05,17.61564]
[1777194417125,38.2,77993.14,0.0,0.83215,9e-05,17.60905]
[1777194422583,38.2,77992.25,0.0,0.83208,9e-05,17.61394]
[1777194423590,38.2,77986.36,0.0,0.83153,9e-05,17.64971]
[1777194428624,38.19,77985.35,0.0,0.83144,9e-05,17.65496]
[1777194435674,38.19,77986.82,0.0,0.8316,9e-05,17.64491]
[1777194440709,38.19,77989.33,0.0,0.83184,9e-05,17.62892]
[1777194442724,38.19,77995.6,0.0,0.83243,9e-05,17.59064]
[1777194446752,38.19,78001.3,0.0,0.83296,9e-05,17.55636]
[1777194451787,38.19,78003.26,0.0,0.83316,9e-05,17.54126]
[1777194456823,38.19,78002.78,0.0,0.8331,9e-05,17.54496]
[1777194463871,38.19,78003.19,0.0,0.83314,9e-05,17.54225]
[1777194470920,38.19,78003.8,0.0,0.8332,9e-05,17.53834]
[1777194476961,38.19,78003.38,0.0,0.83316,9e-05,17.54074]
[1777194486025,38.19,78003.85,0.0,0.83321,9e-05,17.53759]
[1777194491059,38.19,78005.32,0.0,0.83335,9e-05,17.52851]
[1777194496095,38.19,78003.19,0.0,0.83315,9e-05,17.54134]
[1777194501130,38.19,77999.28,0.0,0.83279,9e-05,17.56502]
[1777194506164,38.19,77995.79,0.0,0.83247,9e-05,17.58583]
[1777194511200,38.19,77994.5,0.0,0.83239,9e-05,17.58936]
[1777194517825,38.19,77992.89,0.0,0.83224,9e-05,17.59862]
[1777194524291,38.19,77991.65,0.0,0.83214,9e-05,17.60556]
[1777194530333,38.18,77989.49,0.0,0.83194,9e-05,17.61822]
[1777194535369,38.18,77987.67,0.0,0.83178,9e-05,17.62886]
[1777194541411,38.18,77985.12,0.0,0.83155,9e-05,17.64381]
[1777194548039,38.18,77982.1,0.0,0.83127,9e-05,17.66164]
[1777194555509,38.18,77980.67,0.0,0.83115,9e-05,17.66962]
[1777194560544,38.18,77975.19,0.0,0.83064,9e-05,17.70254]
[1777194565579,38.18,77973.75,0.0,0.83051,9e-05,17.71101]
[1777194570613,38.18,77975.73,0.0,0.8307,9e-05,17.69865]
[1777194578248,38.18,77978.29,0.0,0.83097,9e-05,17.67885]
[1777194583706,38.18,77979.47,0.0,0.83109,9e-05,17.6715]
[1777194590755,38.17,77980.38,0.0,0.83117,9e-05,17.66574]
[1777194595793,38.17,77985.28,0.0,0.83164,9e-05,17.63576]
[1777194600825,38.17,77989.56,0.0,0.83204,9e-05,17.6097]
[1777194605863,38.17,77991.77,0.0,0.83224,9e-05,17.5963]
[1777194610899,38.17,77992.43,0.0,0.8323,9e-05,17.59234]
[1777194615934,38.18,77994.06,0.0,0.83246,9e-05,17.58247]
[1777194620969,38.18,77995.77,0.0,0.83261,9e-05,17.57211]
[1777194626006,38.18,77995.87,0.0,0.83262,9e-05,17.57158]
[1777194632049,38.18,77996.34,0.0,0.83269,9e-05,17.56488]
[1777194639098,38.18,77997.74,0.0,0.83282,9e-05,17.55648]
[1777194644134,38.18,77998.3,0.0,0.83287,9e-05,17.55316]
[1777194649169,38.18,77999.44,0.0,0.83298,9e-05,17.54631]
[1777194656218,38.18,77999.64,0.0,0.83299,9e-05,17.54523]
[1777194663267,38.18,77998.63,0.0,0.8329,9e-05,17.55147]
[1777194668301,38.18,77997.98,0.0,0.83284,9e-05,17.55547]
[1777194673338,38.18,77997.95,0.0,0.83283,9e-05,17.55565]
[1777194678371,38.18,77997.3,0.0,0.83277,9e-05,17.55963]
[1777194683406,38.18,77997.19,0.0,0.83276,9e-05,17.56031]
[1777194689025,38.18,77997.44,0.0,0.83279,9e-05,17.5588]
[1777194694484,38.18,77997.89,0.0,0.83285,9e-05,17.55219]
[1777194699521,38.18,77997.41,0.0,0.83281,9e-05,17.55519]
[1777194704555,38.18,77996.46,0.0,0.83272,9e-05,17.56106]
[1777194714624,38.18,77996.78,0.0,0.83275,9e-05,17.55923]
[1777194717646,38.18,78001.93,0.0,0.83323,9e-05,17.52767]
[1777194722681,38.18,78003.32,0.0,0.83336,9e-05,17.51905]
[1777194727716,38.18,78003.05,0.0,0.83334,9e-05,17.52055]
[1777194735771,38.18,78002.64,0.0,0.8333,9e-05,17.5228]
[1777194740807,38.18,78001.36,0.0,0.83319,9e-05,17.53044]
[1777194745841,38.18,78001.08,0.0,0.83316,9e-05,17.53204]
[1777194750878,38.18,78001.48,0.0,0.8332,9e-05,17.52989]
[1777194755912,38.18,78001.19,0.0,0.83319,9e-05,17.52804]
[1777194762962,38.18,78000.93,0.0,0.83316,9e-05,17.53004]
[1777194767996,38.18,78000.79,0.0,0.83314,9e-05,17.53118]
[1777194773034,38.18,78000.87,0.0,0.83315,9e-05,17.53098]
[1777194778070,38.18,78000.34,0.0,0.83309,9e-05,17.53449]
[1777194783105,38.18,78000.69,0.0,0.83312,9e-05,17.53262]
[1777194788140,38.18,78000.79,0.0,0.83313,9e-05,17.5323]
[1777194793175,38.18,78001.6,0.0,0.8332,9e-05,17.52767]
[1777194799216,38.18,78000.97,0.0,0.83313,9e-05,17.53192]
[1777194801230,38.18,78006.91,0.0,0.83369,9e-05,17.49581]
[1777194806265,38.19,78006.5,0.0,0.83364,9e-05,17.49886]
[1777194811301,38.19,78008.16,0.0,0.83381,9e-05,17.48538]
[1777194816336,38.19,78007.44,0.0,0.83374,9e-05,17.49035]
[1777194822379,38.19,78005.89,0.0,0.83359,9e-05,17.50017]
[1777194827414,38.19,78005.89,0.0,0.83359,9e-05,17.50019]
[1777194832449,38.19,78004.99,0.0,0.8335,9e-05,17.50568]
[1777194837485,38.19,78005.76,0.0,0.83358,9e-05,17.50096]
[1777194842521,38.19,78007.67,0.0,0.83375,9e-05,17.48953]
[1777194847555,38.19,78006.89,0.0,0.83367,9e-05,17.49491]
[1777194853598,38.19,78005.93,0.0,0.83357,9e-05,17.50134]
[1777194858637,38.19,78005.62,0.0,0.83353,9e-05,17.5038]
[1777194863672,38.2,78006.95,0.0,0.83364,9e-05,17.49664]
[1777194870294,38.2,78005.48,0.0,0.83349,9e-05,17.50679]
[1777194875756,38.2,78005.93,0.0,0.83354,9e-05,17.50126]
[1777194883811,38.21,78005.54,0.0,0.83348,9e-05,17.50514]
[1777194890434,38.21,78005.33,0.0,0.83345,9e-05,17.50755]
[1777194895896,38.21,78004.99,0.0,0.8334,9e-05,17.51072]
[1777194900931,38.21,78007.01,0.0,0.83357,9e-05,17.4994]
[1777194905966,38.22,78007.57,0.0,0.83361,9e-05,17.49702]
[1777194911001,38.22,78008.72,0.0,0.83371,9e-05,17.49068]
[1777194916037,38.22,78008.03,0.0,0.83364,9e-05,17.495]
[1777194922081,38.22,78006.53,0.0,0.8335,9e-05,17.50427]
[1777194927114,38.22,78005.58,0.0,0.83341,9e-05,17.51014]
[1777194932148,38.22,78004.75,0.0,0.83336,9e-05,17.51134]
[1777194937183,38.22,78004.39,0.0,0.83332,9e-05,17.51363]
[1777194944232,38.22,78004.02,0.0,0.83329,9e-05,17.51606]
[1777194949268,38.22,78004.33,0.0,0.83331,9e-05,17.51436]
[1777194955310,38.22,78003.93,0.0,0.83327,9e-05,17.51706]
[1777194960346,38.22,78003.65,0.0,0.83324,9e-05,17.51899]
[1777194965380,38.22,77999.22,0.0,0.83283,9e-05,17.54611]
[1777194970416,38.22,78004.81,0.0,0.83335,9e-05,17.51206]
[1777194975451,38.22,78008.13,0.0,0.83366,9e-05,17.49194]
[1777194981068,38.22,78012.89,0.0,0.8341,9e-05,17.46304]
[1777194986530,38.22,78016.47,0.0,0.83443,9e-05,17.4413]
[1777194991566,38.22,78016.77,0.0,0.83448,9e-05,17.43561]
[1777194996601,38.22,78014.03,0.0,0.83423,9e-05,17.45243]
[1777195001635,38.22,78011.55,0.0,0.83399,9e-05,17.4676]
[1777195006670,38.22,78010.35,0.0,0.83388,9e-05,17.47495]
[1777195011706,38.22,78008.97,0.0,0.83375,9e-05,17.48338]
[1777195017749,38.22,78008.54,0.0,0.83371,9e-05,17.48601]
[1777195022780,38.22,78004.84,0.0,0.83337,9e-05,17.50856]
[1777195027818,38.22,78002.47,0.0,0.83315,9e-05,17.52286]
[1777195032853,38.22,77999.35,0.0,0.83286,9e-05,17.54166]
[1777195037888,38.22,77999.18,0.0,0.83285,9e-05,17.54241]
[1777195043929,38.22,77998.62,0.0,0.8328,9e-05,17.54548]
[1777195049972,38.22,77999.31,0.0,0.83287,9e-05,17.54095]
[1777195058030,38.22,77999.91,0.0,0.83296,9e-05,17.533]
[1777195067095,38.22,78000.71,0.0,0.83304,9e-05,17.52785]
[1777195072127,38.22,78001.09,0.0,0.83308,9e-05,17.52535]
[1777195077162,38.22,78004.21,0.0,0.83337,9e-05,17.50625]
[1777195082197,38.22,78004.27,0.0,0.83338,9e-05,17.50588]
[1777195087234,38.22,78007.34,0.0,0.83366,9e-05,17.48718]
[1777195092268,38.22,78009.7,0.0,0.83388,9e-05,17.47285]
[1777195100325,38.22,78008.19,0.0,0.83372,9e-05,17.48317]
[1777195105360,38.22,78006.81,0.0,0.83359,9e-05,17.49177]
[1777195110394,38.22,78005.98,0.0,0.83351,9e-05,17.49747]
[1777195115429,38.22,78005.38,0.0,0.83346,9e-05,17.49821]
[1777195120465,38.23,78005.15,0.0,0.83343,9e-05,17.50061]
[1777195127513,38.23,78004.41,0.0,0.83335,9e-05,17.50591]
[1777195141617,38.23,78002.76,0.0,0.83319,9e-05,17.51591]
[1777195147660,38.23,78002.9,0.0,0.83321,9e-05,17.51501]
[1777195154709,38.23,77999.82,0.0,0.83292,9e-05,17.53361]
[1777195159744,38.23,78000.74,0.0,0.83301,9e-05,17.52786]
[1777195164778,38.23,78001.04,0.0,0.83304,9e-05,17.52587]
[1777195172836,38.23,78001.44,0.0,0.83311,9e-05,17.51931]
[1777195174849,38.23,77995.45,0.0,0.83255,9e-05,17.55573]
[1777195179884,38.23,77996.47,0.0,0.83265,9e-05,17.54919]
[1777195185926,38.22,77996.64,0.0,0.83267,9e-05,17.54778]
[1777195188947,38.22,77990.76,0.0,0.83212,9e-05,17.5836]
[1777195194992,38.22,77991.02,0.0,0.83215,9e-05,17.58192]
[1777195200045,38.22,77992.18,0.0,0.83226,9e-05,17.57481]
[1777195204057,38.22,77998.48,0.0,0.83285,9e-05,17.53641]
[1777195210100,38.22,77998.58,0.0,0.83285,9e-05,17.53606]
[1777195212698,38.23,78005.53,0.0,0.8335,9e-05,17.494]
[1777195214127,38.23,78007.0,0.0,0.83363,9e-05,17.48522]
[1777195217148,38.23,78012.44,0.0,0.83413,9e-05,17.45267]
[1777195222773,38.23,78010.95,0.0,0.83397,9e-05,17.46322]
[1777195228226,38.23,78012.15,0.0,0.83406,9e-05,17.45725]
[1777195233262,38.24,78011.72,0.0,0.83403,9e-05,17.4569]
[1777195238297,38.24,78009.94,0.0,0.83386,9e-05,17.46812]
[1777195243333,38.24,78009.55,0.0,0.83381,9e-05,17.47161]
[1777195251397,38.24,78008.49,0.0,0.83369,9e-05,17.47922]
[1777195256424,38.24,78006.68,0.0,0.83352,9e-05,17.4903]
[1777195262472,38.24,78006.73,0.0,0.83353,9e-05,17.49002]
[1777195267501,38.24,78006.8,0.0,0.83352,9e-05,17.49038]
[1777195273123,38.25,78006.73,0.0,0.8335,9e-05,17.49174]
[1777195278578,38.25,78008.15,0.0,0.83362,9e-05,17.48419]
[1777195283613,38.25,78008.12,0.0,0.8336,9e-05,17.48525]
[1777195288647,38.25,78006.74,0.0,0.83348,9e-05,17.49311]
[1777195294690,38.25,78005.41,0.0,0.8334,9e-05,17.49661]
[1777195299725,38.25,78004.94,0.0,0.83336,9e-05,17.49922]
[1777195304759,38.25,78004.51,0.0,0.83332,9e-05,17.5013]
[1777195310802,38.25,78003.34,0.0,0.83322,9e-05,17.5078]
[1777195316843,38.24,78002.96,0.0,0.8332,9e-05,17.50949]
[1777195322888,38.24,78002.29,0.0,0.83314,9e-05,17.51297]
[1777195327921,38.24,78001.76,0.0,0.8331,9e-05,17.51571]
[1777195332956,38.24,78001.9,0.0,0.83312,9e-05,17.51437]
[1777195337992,38.24,77998.88,0.0,0.83285,9e-05,17.53225]
[1777195343613,38.24,77999.47,0.0,0.83291,9e-05,17.52786]
[1777195351082,38.23,78000.06,0.0,0.83302,9e-05,17.5189]
[1777195356117,38.23,78001.19,0.0,0.83314,9e-05,17.5111]
[1777195361153,38.23,78003.73,0.0,0.83339,9e-05,17.49483]
[1777195366187,38.23,78002.97,0.0,0.83333,9e-05,17.49871]
[1777195372229,38.23,78003.0,0.0,0.83334,9e-05,17.4976]
[1777195377265,38.22,78003.42,0.0,0.83339,9e-05,17.49427]
[1777195382299,38.22,78003.83,0.0,0.83344,9e-05,17.49101]
[1777195385320,38.22,78009.07,0.0,0.83392,9e-05,17.45967]
[1777195390356,38.22,78008.04,0.0,0.83382,9e-05,17.4663]
[1777195397406,38.22,78004.63,0.0,0.83351,9e-05,17.48648]
[1777195404033,38.22,78003.36,0.0,0.8334,9e-05,17.49381]
[1777195411504,38.22,78002.72,0.0,0.83338,9e-05,17.49319]
[1777195416540,38.22,78002.17,0.0,0.83333,9e-05,17.4962]
[1777195424174,38.22,78001.64,0.0,0.83329,9e-05,17.49896]
[1777195429631,38.22,78001.57,0.0,0.83329,9e-05,17.49899]
[1777195436679,38.22,78001.36,0.0,0.83327,9e-05,17.4998]
[1777195441714,38.22,78001.28,0.0,0.83327,9e-05,17.49996]
[1777195446750,38.22,78002.57,0.0,0.83338,9e-05,17.49318]
[1777195451785,38.22,78001.53,0.0,0.83327,9e-05,17.50032]
[1777195456822,38.22,78001.56,0.0,0.83326,9e-05,17.50064]
[1777195461857,38.22,78000.03,0.0,0.83312,9e-05,17.50992]
[1777195468908,38.22,77999.82,0.0,0.83311,9e-05,17.51069]
[1777195474524,38.22,77999.91,0.0,0.83315,9e-05,17.5058]
[1777195479985,38.22,77999.91,0.0,0.83316,9e-05,17.50546]
[1777195486026,38.22,78001.44,0.0,0.8333,9e-05,17.49579]
[1777195494664,38.22,78001.28,0.0,0.8333,9e-05,17.49627]
[1777195500125,38.22,78000.94,0.0,0.83327,9e-05,17.49806]
[1777195506168,38.21,78000.73,0.0,0.83325,9e-05,17.499]
[1777195511211,38.21,78000.29,0.0,0.83322,9e-05,17.5014]
[1777195518259,38.21,78000.07,0.0,0.8332,9e-05,17.50232]
[1777195523297,38.21,77999.95,0.0,0.8332,9e-05,17.50276]
[1777195529340,38.21,77999.82,0.0,0.83319,9e-05,17.50321]
[1777195534947,38.21,77999.95,0.0,0.83323,9e-05,17.49815]
[1777195541424,38.21,78000.05,0.0,0.83324,9e-05,17.49749]
[1777195547466,38.21,77999.93,0.0,0.83324,9e-05,17.49791]
[1777195555091,38.21,77997.74,0.0,0.83304,9e-05,17.5108]
[1777195561564,38.21,77998.07,0.0,0.83307,9e-05,17.50859]
[1777195567606,38.21,78000.49,0.0,0.83328,9e-05,17.49518]
[1777195575232,38.21,77999.61,0.0,0.83317,9e-05,17.50208]
[1777195579695,38.22,78009.25,0.0,0.83407,9e-05,17.44369]
[1777195585301,38.22,78012.11,0.0,0.83433,9e-05,17.42636]
[1777195590774,38.22,78011.82,0.0,0.8343,9e-05,17.42835]
[1777195596815,38.22,78010.06,0.0,0.83416,9e-05,17.43541]
[1777195601850,38.22,78009.22,0.0,0.83408,9e-05,17.44078]
[1777195606885,38.22,78010.0,0.0,0.83415,9e-05,17.43628]
[1777195611920,38.22,78012.52,0.0,0.83438,9e-05,17.42136]
[1777195616955,38.22,78012.38,0.0,0.83433,9e-05,17.42423]
[1777195624011,38.23,78011.65,0.0,0.83422,9e-05,17.43151]
[1777195625011,38.23,78016.99,0.0,0.83471,9e-05,17.39937]
[1777195627025,38.23,78022.72,0.0,0.83524,9e-05,17.36469]
[1777195632063,38.24,78024.01,0.0,0.83534,9e-05,17.35812]
[1777195637098,38.24,78027.5,0.0,0.83565,9e-05,17.33778]
[1777195638105,38.24,78033.35,0.0,0.83619,9e-05,17.30206]
[1777195639112,38.24,78036.2,0.0,0.83645,9e-05,17.28469]
[1777195642132,38.24,78030.82,0.0,0.83595,9e-05,17.31764]
[1777195647168,38.24,78027.6,0.0,0.83566,9e-05,17.33739]
[1777195653213,38.24,78028.02,0.0,0.83571,9e-05,17.33165]
[1777195658244,38.24,78031.46,0.0,0.83602,9e-05,17.31135]
[1777195663280,38.24,78033.63,0.0,0.83621,9e-05,17.29888]
[1777195668315,38.25,78032.13,0.0,0.83606,9e-05,17.30877]
[1777195674357,38.25,78032.84,0.0,0.83611,9e-05,17.30526]
[1777195679392,38.25,78035.0,0.0,0.8363,9e-05,17.29278]
[1777195684426,38.25,78030.88,0.0,0.83591,9e-05,17.31858]
[1777195689462,38.25,78027.43,0.0,0.83558,9e-05,17.34025]
[1777195696073,38.25,78022.51,0.0,0.83511,9e-05,17.37115]
[1777195699539,38.26,78017.42,0.0,0.83464,9e-05,17.40255]
[1777195703565,38.26,78012.06,0.0,0.83413,9e-05,17.43564]
[1777195706143,38.26,78008.65,0.0,0.83381,9e-05,17.4568]
[1777195712629,38.26,78007.54,0.0,0.83372,9e-05,17.46053]
[1777195714642,38.26,77996.68,0.0,0.8327,9e-05,17.52697]
[1777195716213,38.26,77993.31,0.0,0.83239,9e-05,17.54757]
[1777195721694,38.26,77994.21,0.0,0.83247,9e-05,17.54216]
[1777195726729,38.26,77996.51,0.0,0.83268,9e-05,17.52822]
[1777195731763,38.26,77997.04,0.0,0.83273,9e-05,17.52498]
[1777195738811,38.26,77995.4,0.0,0.83258,9e-05,17.53477]
[1777195743846,38.26,77997.02,0.0,0.83274,9e-05,17.52472]
[1777195748882,38.26,77995.95,0.0,0.83264,9e-05,17.53098]
[1777195753920,38.26,77995.72,0.0,0.83262,9e-05,17.53208]
[1777195758951,38.26,78001.57,0.0,0.83317,9e-05,17.49625]
[1777195763986,38.26,78001.1,0.0,0.83313,9e-05,17.49901]
[1777195774056,38.26,78001.15,0.0,0.83317,9e-05,17.4946]
[1777195783120,38.26,77999.38,0.0,0.83301,9e-05,17.50513]
[1777195788154,38.26,77999.05,0.0,0.83298,9e-05,17.50698]
[1777195793190,38.26,77999.26,0.0,0.833,9e-05,17.50563]
[1777195803259,38.26,77999.38,0.0,0.833,9e-05,17.50526]
[1777195813329,38.26,77999.44,0.0,0.833,9e-05,17.50556]
[1777195818366,38.26,77999.44,0.0,0.83299,9e-05,17.50586]
[1777195822392,38.26,77994.31,0.0,0.83251,9e-05,17.5373]
[1777195825414,38.26,77988.77,0.0,0.83199,9e-05,17.57113]
[1777195831456,38.26,77987.24,0.0,0.83187,9e-05,17.5768]
[1777195836490,38.26,77992.34,0.0,0.83234,9e-05,17.54611]
[1777195842533,38.26,77994.75,0.0,0.83256,9e-05,17.532]
[1777195847568,38.26,77996.01,0.0,0.83267,9e-05,17.52488]
[1777195852603,38.27,77997.74,0.0,0.83282,9e-05,17.51496]
[1777195857639,38.27,77998.62,0.0,0.8329,9e-05,17.51022]
[1777195862677,38.27,77998.47,0.0,0.83287,9e-05,17.51173]
[1777195867712,38.27,77999.77,0.0,0.83298,9e-05,17.50481]
[1777195872747,38.27,78000.48,0.0,0.83303,9e-05,17.50161]
[1777195878792,38.28,77997.98,0.0,0.83278,9e-05,17.5181]
[1777195881814,38.28,77992.66,0.0,0.83227,9e-05,17.55106]
[1777195887533,38.28,77991.51,0.0,0.83215,9e-05,17.5589]
[1777195894904,38.28,77992.46,0.0,0.83225,9e-05,17.55034]
[1777195899939,38.29,77993.87,0.0,0.83237,9e-05,17.54252]
[1777195904974,38.29,77994.79,0.0,0.83245,9e-05,17.53768]
[1777195910010,38.29,77995.54,0.0,0.83251,9e-05,17.53388]
[1777195915044,38.29,77997.04,0.0,0.83263,9e-05,17.52554]
[1777195921086,38.29,77997.52,0.0,0.83266,9e-05,17.52359]
[1777195927812,38.3,77998.03,0.0,0.8327,9e-05,17.52145]
[1777195933171,38.3,77998.04,0.0,0.83268,9e-05,17.52235]
[1777195936192,38.3,77992.77,0.0,0.83218,9e-05,17.55503]
[1777195942234,38.3,77991.38,0.0,0.83203,9e-05,17.56489]
[1777195947268,38.31,77987.56,0.0,0.83166,9e-05,17.58922]
[1777195952305,38.31,77982.93,0.0,0.83123,9e-05,17.6145]
[1777195957339,38.31,77978.53,0.0,0.8308,9e-05,17.64226]
[1777195962374,38.31,77975.68,0.0,0.83052,9e-05,17.66057]
[1777195968415,38.32,77974.77,0.0,0.83042,9e-05,17.66722]
[1777195973451,38.32,77972.16,0.0,0.83016,9e-05,17.684]
[1777195979492,38.32,77971.2,0.0,0.83005,9e-05,17.69089]
[1777195983520,38.32,77964.31,0.0,0.82939,9e-05,17.73357]
[1777195987549,38.33,77958.41,0.0,0.82881,9e-05,17.77055]
[1777195992584,38.33,77964.74,0.0,0.82939,9e-05,17.73331]
[1777195993591,38.33,77961.56,0.0,0.82909,9e-05,17.75277]
[1777195998628,38.33,77964.91,0.0,0.82939,9e-05,17.73339]
[1777196003661,38.33,77965.96,0.0,0.82948,9e-05,17.72815]
[1777196010716,38.34,77970.09,0.0,0.82985,9e-05,17.70419]
[1777196016757,38.34,77972.38,0.0,0.83008,9e-05,17.68746]
[1777196021792,38.34,77974.4,0.0,0.83025,9e-05,17.67632]
[1777196026826,38.35,77976.96,0.0,0.83047,9e-05,17.66218]
[1777196031861,38.35,77978.47,0.0,0.83059,9e-05,17.65456]
[1777196036896,38.35,77975.92,0.0,0.83033,9e-05,17.67155]
[1777196041933,38.36,77972.14,0.0,0.82995,9e-05,17.69599]
[1777196046967,38.36,77972.13,0.0,0.82992,9e-05,17.69751]
[1777196052001,38.37,77970.72,0.0,0.82977,9e-05,17.70783]
[1777196057045,38.37,77967.99,0.0,0.82949,9e-05,17.7258]
[1777196062080,38.37,77968.13,0.0,0.82948,9e-05,17.72633]
[1777196067115,38.38,77966.71,0.0,0.82933,9e-05,17.73622]
[1777196072150,38.38,77966.0,0.0,0.82927,9e-05,17.73781]
[1777196078863,38.38,77965.38,0.0,0.82919,9e-05,17.74301]
[1777196088263,38.38,77965.41,0.0,0.82917,9e-05,17.74405]
[1777196095311,38.39,77964.74,0.0,0.8291,9e-05,17.74881]
[1777196104374,38.39,77964.95,0.0,0.8291,9e-05,17.74846]
[1777196110416,38.39,77965.0,0.0,0.8291,9e-05,17.74879]
[1777196116458,38.39,77965.1,0.0,0.8291,9e-05,17.74882]
[1777196121494,38.39,77963.2,0.0,0.82891,9e-05,17.76097]
[1777196127535,38.4,77961.84,0.0,0.82877,9e-05,17.76985]
[1777196133580,38.4,77964.35,0.0,0.82902,9e-05,17.75147]
[1777196138612,38.4,77964.06,0.0,0.82899,9e-05,17.75387]
[1777196147676,38.4,77964.17,0.0,0.82898,9e-05,17.7543]
[1777196154724,38.4,77964.38,0.0,0.82899,9e-05,17.75387]
[1777196159760,38.4,77964.94,0.0,0.82903,9e-05,17.75108]
[1777196166808,38.41,77964.94,0.0,0.82902,9e-05,17.7519]
[1777196173857,38.41,77963.48,0.0,0.82887,9e-05,17.76149]
[1777196179577,38.41,77964.11,0.0,0.82892,9e-05,17.7583]
[1777196184935,38.41,77964.28,0.0,0.82893,9e-05,17.75779]
[1777196194000,38.41,77964.24,0.0,0.82894,9e-05,17.75503]
[1777196199717,38.42,77964.41,0.0,0.82895,9e-05,17.75463]
[1777196205077,38.42,77966.37,0.0,0.82912,9e-05,17.74329]
[1777196214139,38.42,77969.74,0.0,0.82943,9e-05,17.72394]
[1777196219857,38.42,77973.22,0.0,0.82974,9e-05,17.70394]
[1777196225222,38.42,77975.91,0.0,0.82998,9e-05,17.68835]
[1777196231264,38.43,77977.71,0.0,0.83014,9e-05,17.67814]
[1777196236299,38.43,77979.56,0.0,0.83031,9e-05,17.66747]
[1777196241335,38.43,77975.85,0.0,0.82995,9e-05,17.69037]
[1777196246370,38.43,77973.75,0.0,0.82975,9e-05,17.7035]
[1777196251404,38.43,77972.37,0.0,0.82964,9e-05,17.70832]
[1777196257446,38.43,77970.69,0.0,0.82947,9e-05,17.71891]
[1777196262481,38.43,77969.76,0.0,0.82938,9e-05,17.72484]
[1777196267518,38.43,77968.82,0.0,0.82929,9e-05,17.7308]
[1777196268524,38.43,77958.77,0.0,0.82833,9e-05,17.79171]
[1777196270537,38.43,77951.33,0.0,0.82762,0.0001,17.83696]
[1777196275572,38.43,77955.19,0.0,0.82798,9e-05,17.8141]
[1777196280608,38.44,77955.58,0.0,0.82801,9e-05,17.81256]
[1777196286649,38.44,77957.17,0.0,0.82814,9e-05,17.80394]
[1777196291684,38.44,77957.5,0.0,0.82818,9e-05,17.80197]
[1777196297726,38.44,77956.85,0.0,0.82811,9e-05,17.80583]
[1777196302761,38.44,77955.95,0.0,0.82803,9e-05,17.81115]
[1777196308804,38.44,77953.36,0.0,0.82779,0.0001,17.82665]
[1777196313838,38.44,77951.75,0.0,0.82766,0.0001,17.8323]
[1777196318875,38.44,77947.5,0.0,0.82726,0.0001,17.85788]
[1777196324919,38.44,77949.16,0.0,0.82742,0.0001,17.84774]
[1777196329950,38.44,77952.04,0.0,0.8277,0.0001,17.82999]
[1777196334986,38.44,77952.86,0.0,0.82778,0.0001,17.82465]
[1777196340025,38.43,77955.28,0.0,0.82802,9e-05,17.80973]
[1777196345060,38.43,77955.44,0.0,0.82804,9e-05,17.80859]
[1777196351100,38.43,77955.56,0.0,0.82805,9e-05,17.80768]
[1777196358149,38.43,77956.72,0.0,0.82816,9e-05,17.80047]
[1777196367221,38.43,77953.55,0.0,0.82787,0.0001,17.81925]
[1777196372253,38.43,77948.36,0.0,0.82741,0.0001,17.84646]
[1777196377290,38.43,77949.0,0.0,0.82747,0.0001,17.84231]
[1777196382326,38.43,77948.22,0.0,0.8274,0.0001,17.8467]
[1777196387360,38.43,77951.73,0.0,0.82774,0.0001,17.82527]
[1777196393404,38.43,77952.57,0.0,0.82782,0.0001,17.82013]
[1777196398438,38.43,77954.3,0.0,0.82798,9e-05,17.80969]
[1777196405487,38.43,77955.24,0.0,0.82807,9e-05,17.8041]
[1777196411188,38.43,77958.74,0.0,0.8284,9e-05,17.78311]
[1777196419587,38.43,77958.71,0.0,0.82839,9e-05,17.78375]
[1777196424621,38.43,77959.19,0.0,0.82843,9e-05,17.78111]
[1777196429657,38.43,77959.62,0.0,0.82847,9e-05,17.77878]
[1777196434691,38.43,77956.77,0.0,0.82822,9e-05,17.79237]
[1777196439727,38.43,77953.61,0.0,0.82792,0.0001,17.81171]
[1777196444761,38.43,77949.48,0.0,0.82752,0.0001,17.8369]
[1777196449797,38.43,77942.02,0.0,0.82681,0.0001,17.88198]
[1777196454832,38.43,77940.92,0.0,0.82671,0.0001,17.88849]
[1777196455838,38.43,77935.79,0.0,0.82622,0.0001,17.91938]
[1777196460873,38.43,77931.29,0.0,0.8258,0.0001,17.94595]
[1777196465909,38.43,77931.54,0.0,0.82583,0.0001,17.94383]
[1777196468931,38.43,77942.14,0.0,0.82685,0.0001,17.87958]
[1777196469938,38.43,77943.65,0.0,0.82699,0.0001,17.87043]
[1777196474972,38.43,77946.4,0.0,0.82726,0.0001,17.85381]
[1777196481015,38.43,77946.3,0.0,0.82725,0.0001,17.85448]
[1777196486050,38.43,77946.58,0.0,0.82727,0.0001,17.85287]
[1777196491086,38.43,77945.71,0.0,0.82721,0.0001,17.8543]
[1777196496123,38.43,77944.97,0.0,0.82714,0.0001,17.8589]
[1777196501158,38.43,77941.16,0.0,0.82678,0.0001,17.88204]
[1777196506193,38.43,77934.47,0.0,0.82614,0.0001,17.92244]
[1777196511228,38.43,77932.69,0.0,0.82597,0.0001,17.93319]
[1777196518277,38.43,77934.97,0.0,0.82619,0.0001,17.9188]
[1777196523311,38.43,77936.79,0.0,0.82638,0.0001,17.9074]
[1777196532055,38.43,77940.12,0.0,0.8267,0.0001,17.88672]
[1777196537409,38.43,77939.84,0.0,0.82668,0.0001,17.88807]
[1777196542444,38.43,77939.94,0.0,0.8267,0.0001,17.88712]
[1777196548487,38.42,77937.03,0.0,0.82642,0.0001,17.90425]
[1777196554529,38.42,77936.92,0.0,0.82645,0.0001,17.90052]
[1777196559563,38.42,77933.32,0.0,0.82611,0.0001,17.92183]
[1777196564598,38.42,77931.43,0.0,0.82593,0.0001,17.93336]
[1777196568626,38.42,77925.88,0.0,0.8254,0.0001,17.96685]
[1777196575676,38.42,77925.93,0.0,0.8254,0.0001,17.96631]
[1777196580711,38.42,77925.96,0.0,0.82541,0.0001,17.96595]
[1777196585745,38.42,77927.73,0.0,0.82558,0.0001,17.95515]
[1777196590781,38.42,77929.25,0.0,0.82573,0.0001,17.94588]
[1777196596823,38.42,77928.82,0.0,0.82569,0.0001,17.94843]
[1777196601858,38.42,77943.15,0.0,0.82706,0.0001,17.86164]
[1777196602864,38.42,77952.25,0.0,0.82793,0.0001,17.80668]
[1777196607901,38.42,77951.75,0.0,0.82788,0.0001,17.80951]
[1777196612935,38.42,77949.4,0.0,0.82768,0.0001,17.81998]
[1777196617972,38.42,77949.06,0.0,0.82766,0.0001,17.82171]
[1777196620990,38.42,77961.63,0.0,0.82884,9e-05,17.74613]
[1777196625019,38.42,77967.85,0.0,0.82943,9e-05,17.70869]
[1777196630055,38.42,77970.55,0.0,0.82968,9e-05,17.69273]
[1777196637104,38.43,77974.4,0.0,0.83001,9e-05,17.67126]
[1777196642139,38.43,77975.65,0.0,0.83011,9e-05,17.66504]
[1777196648180,38.43,77977.82,0.0,0.83029,9e-05,17.65354]
[1777196653217,38.44,77981.32,0.0,0.8306,9e-05,17.63376]
[1777196658250,38.44,77982.03,0.0,0.83064,9e-05,17.63091]
[1777196663287,38.44,77985.25,0.0,0.83093,9e-05,17.61253]
[1777196668321,38.45,77985.67,0.0,0.83096,9e-05,17.61062]
[1777196673359,38.45,77985.99,0.0,0.83101,9e-05,17.60537]
[1777196678391,38.45,77984.8,0.0,0.83089,9e-05,17.6132]
[1777196685441,38.45,77981.3,0.0,0.83055,9e-05,17.63503]
[1777196690475,38.45,77982.33,0.0,0.83064,9e-05,17.6292]
[1777196695511,38.45,77983.33,0.0,0.83073,9e-05,17.62349]
[1777196703252,38.45,77983.13,0.0,0.8307,9e-05,17.62515]
[1777196709611,38.45,77981.25,0.0,0.83052,9e-05,17.63686]
[1777196715652,38.46,77978.49,0.0,0.83025,9e-05,17.6539]
[1777196720688,38.46,77976.09,0.0,0.83002,9e-05,17.66877]
[1777196725722,38.46,77972.57,0.0,0.82969,9e-05,17.69033]
[1777196730758,38.46,77970.66,0.0,0.82951,9e-05,17.70202]
[1777196737807,38.46,77969.93,0.0,0.82946,9e-05,17.70269]
[1777196743533,38.46,77968.25,0.0,0.8293,9e-05,17.71299]
[1777196750898,38.46,77967.31,0.0,0.82921,9e-05,17.71899]
[1777196752912,38.46,77955.34,0.0,0.82807,9e-05,17.79164]
[1777196753919,38.46,77949.9,0.0,0.82755,0.0001,17.82456]
[1777196758953,38.46,77953.97,0.0,0.82794,9e-05,17.80015]
[1777196763988,38.46,77958.18,0.0,0.82833,9e-05,17.77492]
[1777196770030,38.46,77956.26,0.0,0.82814,9e-05,17.78734]
[1777196775066,38.46,77953.92,0.0,0.82791,9e-05,17.80214]
[1777196784128,38.47,77952.75,0.0,0.82778,0.0001,17.81032]
[1777196791177,38.47,77951.76,0.0,0.8277,0.0001,17.81317]
[1777196796213,38.47,77949.21,0.0,0.82745,0.0001,17.82879]
[1777196801247,38.47,77951.98,0.0,0.82771,0.0001,17.81228]
[1777196806286,38.47,77950.98,0.0,0.82761,0.0001,17.81895]
[1777196814024,38.47,77950.08,0.0,0.82753,0.0001,17.8241]
[1777196819377,38.47,77950.08,0.0,0.82753,0.0001,17.8238]
[1777196824411,38.47,77947.6,0.0,0.82729,0.0001,17.83882]
[1777196829447,38.47,77946.06,0.0,0.82715,0.0001,17.84777]
[1777196834482,38.47,77940.26,0.0,0.82661,0.0001,17.88231]
[1777196841531,38.47,77939.28,0.0,0.82653,0.0001,17.88732]
[1777196846567,38.46,77941.96,0.0,0.82679,0.0001,17.87051]
[1777196854304,38.46,77942.48,0.0,0.82688,0.0001,17.86251]
[1777196859660,38.46,77943.48,0.0,0.82699,0.0001,17.85593]
[1777196864699,38.46,77942.89,0.0,0.82694,0.0001,17.85903]
[1777196869734,38.46,77938.09,0.0,0.82649,0.0001,17.8874]
[1777196874444,38.46,77945.77,0.0,0.82723,0.0001,17.84045]
[1777196879805,38.46,77946.52,0.0,0.82731,0.0001,17.83555]
[1777196884874,38.45,77951.06,0.0,0.82774,0.0001,17.80784]
[1777196889909,38.45,77950.49,0.0,0.82769,0.0001,17.8112]
[1777196895952,38.45,77946.0,0.0,0.82727,0.0001,17.83798]
[1777196900987,38.45,77949.57,0.0,0.82761,0.0001,17.81619]
[1777196907028,38.45,77947.94,0.0,0.82746,0.0001,17.82584]
[1777196912063,38.45,77947.97,0.0,0.82749,0.0001,17.82209]
[1777196917098,38.45,77946.73,0.0,0.82737,0.0001,17.82976]
[1777196924147,38.45,77946.55,0.0,0.82735,0.0001,17.83058]
[1777196929183,38.45,77942.79,0.0,0.827,0.0001,17.85302]
[1777196934218,38.45,77942.77,0.0,0.827,0.0001,17.85282]
[1777196939253,38.45,77943.16,0.0,0.82704,0.0001,17.85016]
[1777196944287,38.45,77943.21,0.0,0.82705,0.0001,17.84957]
[1777196949322,38.45,77943.85,0.0,0.82712,0.0001,17.84543]
[1777196955009,38.45,77942.28,0.0,0.82697,0.0001,17.85457]
[1777196963421,38.45,77942.43,0.0,0.82699,0.0001,17.85319]
[1777196968456,38.45,77942.41,0.0,0.827,0.0001,17.85304]
[1777196973491,38.45,77941.91,0.0,0.82698,0.0001,17.85187]
[1777196978526,38.45,77942.62,0.0,0.82705,0.0001,17.84732]
[1777196981549,38.45,77948.11,0.0,0.82757,0.0001,17.81437]
[1777196986587,38.45,77948.8,0.0,0.82762,0.0001,17.81109]
[1777196991620,38.45,77950.21,0.0,0.82774,0.0001,17.80341]
[1777196998668,38.45,77948.68,0.0,0.82758,0.0001,17.81379]
[1777197005718,38.45,77948.68,0.0,0.82757,0.0001,17.8143]
[1777197010753,38.46,77948.69,0.0,0.82756,0.0001,17.81499]
[1777197015792,38.46,77951.12,0.0,0.82779,0.0001,17.80081]
[1777197020827,38.46,77950.82,0.0,0.82775,0.0001,17.80293]
[1777197026876,38.46,77951.99,0.0,0.82785,0.0001,17.79671]
[1777197033917,38.46,77951.42,0.0,0.82781,0.0001,17.7972]
[1777197038956,38.46,77951.43,0.0,0.8278,0.0001,17.79783]
[1777197045642,38.47,77951.09,0.0,0.82776,0.0001,17.80083]
[1777197051038,38.47,77950.58,0.0,0.8277,0.0001,17.80457]
[1777197058091,38.47,77950.76,0.0,0.82771,0.0001,17.80354]
[1777197065782,38.47,77950.49,0.0,0.82769,0.0001,17.80515]
[1777197071179,38.47,77950.43,0.0,0.82768,0.0001,17.80547]
[1777197080244,38.47,77951.66,0.0,0.8278,0.0001,17.79802]
[1777197084270,38.47,77960.83,0.0,0.82867,9e-05,17.74229]
[1777197090312,38.47,77969.7,0.0,0.82952,9e-05,17.68809]
[1777197096003,38.47,77972.55,0.0,0.82983,9e-05,17.66642]
[1777197102396,38.46,77977.78,0.0,0.83033,9e-05,17.6341]
[1777197107430,38.46,77979.4,0.0,0.83049,9e-05,17.62381]
[1777197109445,38.46,77985.17,0.0,0.83104,9e-05,17.58855]
[1777197111459,38.46,77990.22,0.0,0.83151,9e-05,17.55769]
[1777197114481,38.46,77995.97,0.0,0.83205,9e-05,17.52286]
[1777197119515,38.46,77996.73,0.0,0.83213,9e-05,17.51762]
[1777197120521,38.46,77987.78,0.0,0.8313,9e-05,17.5716]
[1777197123543,38.46,77979.24,0.0,0.83051,9e-05,17.62256]
[1777197127571,38.45,77973.83,0.0,0.83001,9e-05,17.65419]
[1777197133613,38.45,77972.32,0.0,0.8299,9e-05,17.66168]
[1777197138648,38.45,77972.03,0.0,0.82989,9e-05,17.66211]
[1777197143683,38.44,77970.45,0.0,0.82976,9e-05,17.67039]
[1777197148717,38.44,77967.77,0.0,0.82953,9e-05,17.68532]
[1777197154759,38.44,77966.65,0.0,0.82947,9e-05,17.68664]
[1777197160802,38.43,77966.45,0.0,0.82947,9e-05,17.68638]
[1777197166497,38.43,77970.43,0.0,0.82987,9e-05,17.66087]
[1777197172886,38.43,77972.46,0.0,0.83008,9e-05,17.64717]
[1777197179935,38.42,77974.31,0.0,0.83028,9e-05,17.63424]
[1777197184974,38.42,77975.81,0.0,0.83044,9e-05,17.62388]
[1777197185977,38.42,77982.95,0.0,0.83112,9e-05,17.58053]
[1777197186984,38.42,77986.27,0.0,0.83143,9e-05,17.56038]
[1777197192019,38.42,77987.8,0.0,0.83157,9e-05,17.55107]
[1777197197053,38.42,77989.03,0.0,0.8317,9e-05,17.54261]
[1777197203095,38.41,77990.35,0.0,0.83185,9e-05,17.53346]
[1777197208131,38.41,77992.33,0.0,0.83204,9e-05,17.52058]
[1777197213166,38.41,77993.1,0.0,0.83216,9e-05,17.51117]
[1777197218200,38.41,77995.72,0.0,0.8324,9e-05,17.49529]
[1777197223236,38.41,77999.16,0.0,0.83272,9e-05,17.47448]
[1777197228271,38.41,77999.94,0.0,0.83279,9e-05,17.47012]
[1777197233306,38.41,78000.3,0.0,0.83282,9e-05,17.46827]
[1777197238341,38.41,77999.87,0.0,0.83278,9e-05,17.47084]
[1777197243375,38.41,77998.82,0.0,0.83269,9e-05,17.4766]
[1777197248410,38.41,77998.56,0.0,0.83267,9e-05,17.47754]
[1777197253446,38.41,77994.35,0.0,0.83229,9e-05,17.50234]
[1777197259488,38.4,77994.75,0.0,0.83234,9e-05,17.49896]
[1777197264523,38.4,77993.25,0.0,0.83221,9e-05,17.50724]
[1777197269559,38.4,77994.4,0.0,0.83233,9e-05,17.49945]
[1777197275600,38.4,77994.36,0.0,0.83237,9e-05,17.49481]
[1777197280634,38.4,77997.32,0.0,0.83266,9e-05,17.47609]
[1777197287684,38.39,77997.82,0.0,0.83272,9e-05,17.4722]
[1777197292718,38.39,77998.31,0.0,0.83277,9e-05,17.46864]
[1777197302789,38.39,77997.37,0.0,0.8327,9e-05,17.47318]
[1777197307826,38.39,77995.85,0.0,0.83257,9e-05,17.48185]
[1777197312861,38.39,77995.21,0.0,0.83252,9e-05,17.48515]
[1777197317896,38.38,77995.08,0.0,0.83252,9e-05,17.48535]
[1777197322936,38.38,77995.67,0.0,0.83258,9e-05,17.48119]
[1777197329981,38.38,77995.86,0.0,0.83261,9e-05,17.47928]
[1777197335016,38.38,78000.63,0.0,0.83309,9e-05,17.44585]
[1777197345086,38.38,78002.68,0.0,0.83329,9e-05,17.43296]
[1777197350121,38.38,78006.95,0.0,0.83369,9e-05,17.40672]
[1777197355155,38.38,78007.44,0.0,0.83374,9e-05,17.40348]
[1777197362205,38.38,78008.82,0.0,0.83387,9e-05,17.39474]
[1777197367898,38.38,78010.28,0.0,0.83401,9e-05,17.38557]
[1777197373283,38.38,78010.28,0.0,0.83402,9e-05,17.38534]
[1777197378321,38.38,78011.56,0.0,0.83414,9e-05,17.37739]
[1777197388038,38.37,78012.87,0.0,0.83426,9e-05,17.36917]
[1777197398108,38.37,78013.35,0.0,0.83434,9e-05,17.36233]
[1777197408178,38.37,78013.94,0.0,0.83439,9e-05,17.35878]
[1777197414573,38.37,78013.03,0.0,0.83431,9e-05,17.36439]
[1777197420616,38.38,78012.41,0.0,0.83425,9e-05,17.36825]
[1777197425650,38.38,78012.21,0.0,0.83423,9e-05,17.36956]
[1777197431693,38.38,78011.9,0.0,0.8342,9e-05,17.37158]
[1777197437734,38.38,78011.62,0.0,0.83417,9e-05,17.37341]
[1777197446797,38.38,78011.31,0.0,0.83414,9e-05,17.3755]
[1777197452840,38.38,78011.61,0.0,0.83419,9e-05,17.36989]
[1777197458528,38.38,78009.61,0.0,0.834,9e-05,17.38219]
[1777197468952,38.38,78009.6,0.0,0.834,9e-05,17.38244]
[1777197474995,38.38,78009.56,0.0,0.83399,9e-05,17.38281]
[1777197480040,38.38,78009.66,0.0,0.834,9e-05,17.38232]
[1777197485068,38.38,78009.89,0.0,0.83402,9e-05,17.38104]
[1777197490102,38.38,78011.28,0.0,0.83414,9e-05,17.37331]
[1777197495138,38.38,78010.85,0.0,0.83408,9e-05,17.37684]
[1777197500173,38.38,78010.25,0.0,0.83402,9e-05,17.38081]
[1777197505208,38.38,78010.28,0.0,0.83402,9e-05,17.38076]
[1777197510243,38.38,78010.44,0.0,0.83404,9e-05,17.37988]
[1777197515278,38.38,78010.54,0.0,0.83407,9e-05,17.37539]
[1777197521320,38.38,78010.79,0.0,0.8341,9e-05,17.37391]
[1777197528369,38.38,78011.03,0.0,0.83412,9e-05,17.37263]
[1777197537432,38.38,78010.69,0.0,0.83408,9e-05,17.37473]
[1777197542467,38.38,78011.17,0.0,0.83413,9e-05,17.37192]
[1777197547504,38.39,78010.89,0.0,0.8341,9e-05,17.37371]
[1777197552540,38.39,78012.37,0.0,0.83422,9e-05,17.36555]
[1777197557575,38.39,78015.2,0.0,0.83447,9e-05,17.34945]
[1777197562610,38.39,78014.81,0.0,0.83442,9e-05,17.35279]
[1777197567645,38.39,78013.61,0.0,0.8343,9e-05,17.36098]
[1777197573687,38.4,78013.33,0.0,0.83428,9e-05,17.35993]
[1777197579371,38.4,78011.97,0.0,0.83413,9e-05,17.36983]
[1777197584764,38.4,78010.75,0.0,0.834,9e-05,17.37858]
[1777197589801,38.41,78010.15,0.0,0.83393,9e-05,17.38299]
[1777197595840,38.41,78010.24,0.0,0.83392,9e-05,17.38333]
[1777197600878,38.41,78010.36,0.0,0.83393,9e-05,17.38331]
[1777197605910,38.41,78006.11,0.0,0.83353,9e-05,17.40875]
[1777197610956,38.41,78005.28,0.0,0.83346,9e-05,17.41341]
[1777197615983,38.41,78005.6,0.0,0.8335,9e-05,17.4111]
[1777197621016,38.41,78005.17,0.0,0.83346,9e-05,17.41333]
[1777197625044,38.41,77994.37,0.0,0.83246,9e-05,17.47859]
[1777197626052,38.41,77986.15,0.0,0.83169,9e-05,17.52833]
[1777197633099,38.4,77981.4,0.0,0.83129,9e-05,17.55229]
[1777197635114,38.4,77976.06,0.0,0.83079,9e-05,17.58438]
[1777197641156,38.4,77973.21,0.0,0.83054,9e-05,17.60032]
[1777197646191,38.4,77968.04,0.0,0.83007,9e-05,17.63062]
[1777197651225,38.39,77964.58,0.0,0.82975,9e-05,17.65061]
[1777197656261,38.39,77958.11,0.0,0.82915,9e-05,17.68883]
[1777197659282,38.39,77954.54,0.0,0.82882,0.0001,17.71019]
[1777197664317,38.39,77953.15,0.0,0.8287,0.0001,17.718]
[1777197669353,38.39,77952.42,0.0,0.82864,0.0001,17.72177]
[1777197671365,38.39,77947.22,0.0,0.82814,0.0001,17.75318]
[1777197673380,38.39,77946.2,0.0,0.82805,0.0001,17.75935]
[1777197678415,38.39,77946.15,0.0,0.82804,0.0001,17.75952]
[1777197683450,38.39,77946.66,0.0,0.8281,0.0001,17.7562]
[1777197688485,38.39,77946.53,0.0,0.82809,0.0001,17.75676]
[1777197694527,38.39,77946.38,0.0,0.8281,0.0001,17.75345]
[1777197699562,38.39,77947.26,0.0,0.82819,0.0001,17.7479]
[1777197705603,38.38,77946.49,0.0,0.82812,0.0001,17.75232]
[1777197710639,38.38,77944.64,0.0,0.82795,0.0001,17.76329]
[1777197715674,38.38,77947.3,0.0,0.82821,0.0001,17.74697]
[1777197720709,38.38,77949.22,0.0,0.82839,0.0001,17.73519]
[1777197725745,38.38,77949.77,0.0,0.82844,0.0001,17.73177]
[1777197731786,38.38,77949.27,0.0,0.8284,0.0001,17.7348]
[1777197736821,38.38,77948.55,0.0,0.82833,0.0001,17.7393]
[1777197742862,38.38,77948.32,0.0,0.8283,0.0001,17.74086]
[1777197747898,38.38,77948.75,0.0,0.82834,0.0001,17.73844]
[1777197754946,38.38,77948.6,0.0,0.82835,0.0001,17.73566]
[1777197760988,38.39,77948.4,0.0,0.82833,0.0001,17.73707]
[1777197766025,38.39,77948.66,0.0,0.82835,0.0001,17.73554]
[1777197771060,38.39,77948.53,0.0,0.82834,0.0001,17.73637]
[1777197777104,38.39,77948.43,0.0,0.82833,0.0001,17.73702]
[1777197782139,38.39,77949.04,0.0,0.82839,0.0001,17.73339]
[1777197788180,38.39,77948.48,0.0,0.82833,0.0001,17.73684]
[1777197793216,38.39,77948.7,0.0,0.82835,0.0001,17.73555]
[1777197795230,38.39,77956.3,0.0,0.82908,9e-05,17.68942]
[1777197800265,38.38,77958.75,0.0,0.82931,9e-05,17.67416]
[1777197805300,38.38,77961.01,0.0,0.82954,9e-05,17.66]
[1777197810335,38.38,77963.94,0.0,0.82982,9e-05,17.6415]
[1777197815388,38.38,77962.14,0.0,0.82969,9e-05,17.64786]
[1777197821433,38.38,77959.9,0.0,0.82948,9e-05,17.66145]
[1777197826466,38.38,77958.19,0.0,0.82932,9e-05,17.67171]
[1777197832507,38.38,77959.1,0.0,0.82941,9e-05,17.66596]
[1777197837543,38.38,77960.7,0.0,0.82956,9e-05,17.65601]
[1777197842578,38.38,77961.48,0.0,0.82964,9e-05,17.65099]
[1777197847612,38.38,77962.24,0.0,0.82972,9e-05,17.64606]
[1777197856676,38.38,77959.44,0.0,0.82946,9e-05,17.66245]
[1777197861711,38.37,77956.44,0.0,0.82918,9e-05,17.68024]
[1777197867754,38.37,77958.33,0.0,0.82937,9e-05,17.66824]
[1777197872790,38.37,77959.54,0.0,0.82952,9e-05,17.6565]
[1777197878832,38.37,77961.76,0.0,0.82974,9e-05,17.64257]
[1777197883868,38.37,77963.3,0.0,0.82989,9e-05,17.63283]
[1777197888903,38.37,77963.51,0.0,0.82992,9e-05,17.63116]
[1777197894949,38.37,77964.11,0.0,0.82998,9e-05,17.62696]
[1777197901620,38.37,77965.58,0.0,0.83013,9e-05,17.61756]
[1777197911691,38.36,77964.91,0.0,0.83007,9e-05,17.62087]
[1777197917103,38.36,77965.34,0.0,0.83012,9e-05,17.6178]
[1777197923145,38.36,77965.31,0.0,0.83013,9e-05,17.61751]
[1777197929187,38.36,77965.54,0.0,0.83016,9e-05,17.61565]
[1777197940262,38.36,77966.16,0.0,0.83025,9e-05,17.60713]
[1777197950332,38.36,77966.29,0.0,0.83028,9e-05,17.60566]
[1777197955370,38.36,77963.93,0.0,0.83006,9e-05,17.61964]
[1777197962042,38.36,77961.74,0.0,0.82986,9e-05,17.63246]
[1777197967454,38.35,77956.83,0.0,0.8294,9e-05,17.66192]
[1777197969469,38.35,77970.59,0.0,0.8307,9e-05,17.5782]
[1777197970475,38.35,77975.71,0.0,0.83119,9e-05,17.54699]
[1777197975512,38.35,77972.98,0.0,0.83094,9e-05,17.56322]
[1777197980544,38.35,77973.9,0.0,0.83103,9e-05,17.55733]
[1777197985581,38.35,77974.24,0.0,0.83106,9e-05,17.55493]
[1777197990619,38.35,77981.64,0.0,0.83177,9e-05,17.50964]
[1777197991622,38.35,77986.19,0.0,0.83222,9e-05,17.47811]
[1777197995651,38.35,77985.75,0.0,0.83218,9e-05,17.4805]
[1777198000688,38.35,77985.83,0.0,0.8322,9e-05,17.47973]
[1777198005722,38.35,77991.0,0.0,0.83268,9e-05,17.44832]
[1777198006730,38.35,78005.35,0.0,0.83402,9e-05,17.36105]
[1777198007736,38.35,78012.33,0.0,0.83468,9e-05,17.3185]
[1777198008742,38.35,78013.58,0.0,0.83479,9e-05,17.31087]
[1777198013779,38.35,78012.34,0.0,0.83468,9e-05,17.31829]
[1777198018812,38.35,78013.2,0.0,0.83476,9e-05,17.31301]
[1777198023854,38.35,78012.29,0.0,0.83467,9e-05,17.31852]
[1777198028888,38.35,78010.9,0.0,0.83455,9e-05,17.32697]
[1777198033921,38.35,78006.26,0.0,0.83412,9e-05,17.35458]
[1777198038957,38.34,78006.9,0.0,0.8342,9e-05,17.34961]
[1777198043991,38.34,78024.7,0.0,0.83587,9e-05,17.24025]
[1777198045001,38.34,78029.49,0.0,0.83631,9e-05,17.21122]
[1777198050036,38.34,78030.38,0.0,0.83639,9e-05,17.206]
[1777198052672,38.34,78038.78,0.0,0.83719,9e-05,17.15078]
[1777198054064,38.34,78041.24,0.0,0.83742,9e-05,17.13602]
[1777198056078,38.34,78046.23,0.0,0.83787,9e-05,17.10615]
[1777198061112,38.35,78042.37,0.0,0.8375,9e-05,17.1304]
[1777198066148,38.35,78043.54,0.0,0.83759,9e-05,17.12456]
[1777198071185,38.35,78042.41,0.0,0.83747,9e-05,17.13271]
[1777198076218,38.36,78043.47,0.0,0.83755,9e-05,17.12751]
[1777198081253,38.36,78044.01,0.0,0.83758,9e-05,17.12554]
[1777198086288,38.36,78049.47,0.0,0.83806,9e-05,17.09373]
[1777198089309,38.36,78043.69,0.0,0.83752,9e-05,17.12954]
[1777198094344,38.37,78044.2,0.0,0.83755,9e-05,17.1277]
[1777198097364,38.37,78037.29,0.0,0.83691,9e-05,17.16982]
[1777198098372,38.37,78031.02,0.0,0.83633,9e-05,17.20792]
[1777198103407,38.37,78031.58,0.0,0.83639,9e-05,17.20421]
[1777198105421,38.37,78036.78,0.0,0.83687,9e-05,17.17253]
[1777198111463,38.36,78035.43,0.0,0.83677,9e-05,17.17662]
[1777198116498,38.36,78032.43,0.0,0.8365,9e-05,17.19465]
[1777198121533,38.36,78032.9,0.0,0.83655,9e-05,17.19154]
[1777198128581,38.36,78033.32,0.0,0.83659,9e-05,17.18865]
[1777198133617,38.36,78033.66,0.0,0.83663,9e-05,17.18636]
[1777198139658,38.36,78034.88,0.0,0.83674,9e-05,17.1787]
[1777198144694,38.36,78035.76,0.0,0.83683,9e-05,17.17316]
[1777198146708,38.36,78043.26,0.0,0.83751,9e-05,17.12781]
[1777198148724,38.36,78044.54,0.0,0.83762,9e-05,17.12042]
[1777198153756,38.37,78044.85,0.0,0.83764,9e-05,17.11956]
[1777198158792,38.37,78046.32,0.0,0.83776,9e-05,17.1117]
[1777198163828,38.37,78048.35,0.0,0.83793,9e-05,17.10047]
[1777198168862,38.37,78048.38,0.0,0.83791,9e-05,17.10142]
[1777198173896,38.37,78047.32,0.0,0.83784,9e-05,17.10384]
[1777198178932,38.37,78039.46,0.0,0.83713,9e-05,17.15096]
[1777198179939,38.37,78033.78,0.0,0.83661,9e-05,17.18547]
[1777198182961,38.37,78033.59,0.0,0.8366,9e-05,17.18635]
[1777198188005,38.37,78036.79,0.0,0.8369,9e-05,17.16642]
[1777198190017,38.37,78042.5,0.0,0.83743,9e-05,17.13133]
[1777198195050,38.37,78039.93,0.0,0.83721,9e-05,17.14597]
[1777198200090,38.37,78036.06,0.0,0.83686,9e-05,17.16908]
[1777198205126,38.36,78034.92,0.0,0.83676,9e-05,17.17554]
[1777198210161,38.36,78036.23,0.0,0.83689,9e-05,17.16703]
[1777198215197,38.36,78041.48,0.0,0.83737,9e-05,17.13517]
[1777198220233,38.36,78044.33,0.0,0.83762,9e-05,17.11848]
[1777198225270,38.37,78046.05,0.0,0.83777,9e-05,17.10875]
[1777198230302,38.37,78043.31,0.0,0.83751,9e-05,17.12595]
[1777198236344,38.37,78041.76,0.0,0.8374,9e-05,17.13112]
[1777198241378,38.37,78041.85,0.0,0.83741,9e-05,17.13034]
[1777198246414,38.37,78041.37,0.0,0.83736,9e-05,17.13361]
[1777198251448,38.37,78041.33,0.0,0.83735,9e-05,17.13441]
[1777198258497,38.37,78041.2,0.0,0.83734,9e-05,17.1349]
[1777198264143,38.37,78043.37,0.0,0.83754,9e-05,17.12151]
[1777198269576,38.37,78045.99,0.0,0.83778,9e-05,17.10605]
[1777198271591,38.37,78051.3,0.0,0.83826,9e-05,17.07418]
[1777198276627,38.37,78051.9,0.0,0.8383,9e-05,17.07172]
[1777198281663,38.37,78050.43,0.0,0.83816,9e-05,17.08108]
[1777198286695,38.37,78049.66,0.0,0.83808,9e-05,17.08593]
[1777198293745,38.37,78049.58,0.0,0.8381,9e-05,17.08268]
[1777198298780,38.37,78049.18,0.0,0.83806,9e-05,17.08525]
[1777198303815,38.38,78048.38,0.0,0.83799,9e-05,17.09024]
[1777198310865,38.38,78048.06,0.0,0.83795,9e-05,17.09232]
[1777198316906,38.38,78043.23,0.0,0.83751,9e-05,17.1216]
[1777198321941,38.37,78043.06,0.0,0.8375,9e-05,17.12248]
[1777198326975,38.37,78043.86,0.0,0.83757,9e-05,17.11747]
[1777198335032,38.37,78044.79,0.0,0.83766,9e-05,17.11161]
[1777198340067,38.37,78048.32,0.0,0.83799,9e-05,17.09012]
[1777198345103,38.37,78048.24,0.0,0.83798,9e-05,17.09061]
[1777198350137,38.37,78047.62,0.0,0.83792,9e-05,17.09434]
[1777198355172,38.37,78043.36,0.0,0.83756,9e-05,17.11623]
[1777198361214,38.37,78043.7,0.0,0.8376,9e-05,17.11395]
[1777198367258,38.37,78044.03,0.0,0.83763,9e-05,17.11174]
[1777198372293,38.37,78044.42,0.0,0.83767,9e-05,17.10919]
[1777198380372,38.37,78044.72,0.0,0.8377,9e-05,17.10702]
[1777198385406,38.37,78045.95,0.0,0.83782,9e-05,17.09928]
[1777198390442,38.37,78045.84,0.0,0.83781,9e-05,17.09961]
[1777198396483,38.37,78047.78,0.0,0.83798,9e-05,17.08848]
[1777198401519,38.37,78048.29,0.0,0.83802,9e-05,17.08611]
[1777198408567,38.38,78047.8,0.0,0.83796,9e-05,17.09012]
[1777198413604,38.38,78048.64,0.0,0.83805,9e-05,17.08149]
[1777198421658,38.38,78047.79,0.0,0.83798,9e-05,17.0867]
[1777198426694,38.38,78047.45,0.0,0.83795,9e-05,17.08873]
[1777198431728,38.38,78047.19,0.0,0.83792,9e-05,17.09023]
[1777198436764,38.38,78047.01,0.0,0.83791,9e-05,17.0912]
[1777198442808,38.38,78045.46,0.0,0.83777,9e-05,17.10037]
[1777198447842,38.38,78045.59,0.0,0.83779,9e-05,17.09931]
[1777198455897,38.37,78045.73,0.0,0.83781,9e-05,17.09743]
[1777198460932,38.37,78045.64,0.0,0.83782,9e-05,17.09673]
[1777198466974,38.37,78045.74,0.0,0.83785,9e-05,17.09462]
[1777198475616,38.36,78045.38,0.0,0.83788,9e-05,17.09058]
[1777198482080,38.36,78045.62,0.0,0.83793,9e-05,17.08763]
[1777198487116,38.35,78046.17,0.0,0.83799,9e-05,17.08329]
[1777198492150,38.35,78046.08,0.0,0.83799,9e-05,17.08361]
[1777198497187,38.35,78046.03,0.0,0.83798,9e-05,17.08371]
[1777198502221,38.35,78045.92,0.0,0.83798,9e-05,17.08418]
[1777198508264,38.35,78046.21,0.0,0.83801,9e-05,17.08216]
[1777198515312,38.35,78047.01,0.0,0.83809,9e-05,17.07682]
[1777198520348,38.35,78046.68,0.0,0.83806,9e-05,17.07863]
[1777198525969,38.35,78046.73,0.0,0.83808,9e-05,17.07728]
[1777198531425,38.35,78046.19,0.0,0.83807,9e-05,17.07562]
[1777198536458,38.35,78048.37,0.0,0.83828,9e-05,17.06215]
[1777198541496,38.35,78050.3,0.0,0.83844,9e-05,17.05137]
[1777198546529,38.35,78049.6,0.0,0.83836,9e-05,17.05668]
[1777198551564,38.35,78048.89,0.0,0.83828,9e-05,17.0617]
[1777198557606,38.35,78048.49,0.0,0.83825,9e-05,17.06367]
[1777198559624,38.35,78042.12,0.0,0.83767,9e-05,17.10241]
[1777198564655,38.35,78042.61,0.0,0.83772,9e-05,17.0993]
[1777198569689,38.35,78043.33,0.0,0.83778,9e-05,17.09483]
[1777198576324,38.35,78044.23,0.0,0.83787,9e-05,17.0893]
[1777198582780,38.35,78044.22,0.0,0.83787,9e-05,17.08898]
[1777198587818,38.35,78044.71,0.0,0.83793,9e-05,17.08524]
[1777198592851,38.34,78044.52,0.0,0.83796,9e-05,17.08096]
[1777198597886,38.34,78045.22,0.0,0.83804,9e-05,17.07532]
[1777198603927,38.34,78045.76,0.0,0.83812,9e-05,17.07019]
[1777198608965,38.33,78045.73,0.0,0.83813,9e-05,17.06923]
[1777198613999,38.33,78045.95,0.0,0.83816,9e-05,17.06731]
[1777198619035,38.33,78046.07,0.0,0.83818,9e-05,17.06602]
[1777198624073,38.33,78046.26,0.0,0.8382,9e-05,17.06462]
[1777198633133,38.33,78045.85,0.0,0.83816,9e-05,17.06752]
[1777198638167,38.33,78047.51,0.0,0.83831,9e-05,17.05766]
[1777198644209,38.33,78047.26,0.0,0.83828,9e-05,17.05952]
[1777198649244,38.33,78047.17,0.0,0.83827,9e-05,17.06034]
[1777198654279,38.33,78046.76,0.0,0.83826,9e-05,17.05915]
[1777198659314,38.33,78046.64,0.0,0.83824,9e-05,17.06015]
[1777198665357,38.34,78046.57,0.0,0.83823,9e-05,17.06088]
[1777198670391,38.34,78045.44,0.0,0.83812,9e-05,17.06797]
[1777198676433,38.34,78045.53,0.0,0.83813,9e-05,17.06766]
[1777198681470,38.34,78045.58,0.0,0.83813,9e-05,17.06755]
[1777198686504,38.34,78043.87,0.0,0.83797,9e-05,17.07818]
[1777198691540,38.34,78041.67,0.0,0.83776,9e-05,17.09172]
[1777198696576,38.34,78039.64,0.0,0.83758,9e-05,17.10419]
[1777198697583,38.34,78028.25,0.0,0.83653,9e-05,17.17357]
[1777198698590,38.34,78025.92,0.0,0.83631,9e-05,17.18768]
[1777198703626,38.34,78025.44,0.0,0.83627,9e-05,17.19011]
[1777198710675,38.34,78025.64,0.0,0.8363,9e-05,17.18819]
[1777198715710,38.33,78026.85,0.0,0.83645,9e-05,17.17629]
[1777198721755,38.33,78026.73,0.0,0.83645,9e-05,17.17649]
[1777198727381,38.33,78026.09,0.0,0.83639,9e-05,17.17996]
[1777198732829,38.33,78029.34,0.0,0.8367,9e-05,17.15964]
[1777198737864,38.33,78030.18,0.0,0.83678,9e-05,17.15426]
[1777198742899,38.33,78030.32,0.0,0.8368,9e-05,17.15319]
[1777198747942,38.33,78030.41,0.0,0.83681,9e-05,17.15247]
[1777198753975,38.33,78033.41,0.0,0.83709,9e-05,17.13436]
[1777198759014,38.33,78036.85,0.0,0.8374,9e-05,17.11367]
[1777198764047,38.33,78037.99,0.0,0.83751,9e-05,17.10647]
[1777198769083,38.33,78042.28,0.0,0.8379,9e-05,17.08036]
[1777198775124,38.33,78042.51,0.0,0.83795,9e-05,17.07492]
[1777198780159,38.33,78039.86,0.0,0.83771,9e-05,17.09105]
[1777198785194,38.33,78038.75,0.0,0.83761,9e-05,17.09787]
[1777198794257,38.33,78036.31,0.0,0.83738,9e-05,17.11286]
[1777198799292,38.33,78035.28,0.0,0.83728,9e-05,17.11921]
[1777198803321,38.33,78029.08,0.0,0.83671,9e-05,17.15696]
[1777198813390,38.33,78027.46,0.0,0.83657,9e-05,17.16635]
[1777198819434,38.33,78025.97,0.0,0.83644,9e-05,17.17498]
[1777198828085,38.33,78025.49,0.0,0.8364,9e-05,17.1771]
[1777198833534,38.32,78025.41,0.0,0.83643,9e-05,17.17317]
[1777198838568,38.32,78029.85,0.0,0.83685,9e-05,17.14554]
[1777198844610,38.32,78029.35,0.0,0.83681,9e-05,17.14797]
[1777198849645,38.32,78027.31,0.0,0.83663,9e-05,17.16004]
[1777198855689,38.32,78026.56,0.0,0.83657,9e-05,17.16424]
[1777198860725,38.32,78031.8,0.0,0.83705,9e-05,17.13257]
[1777198865760,38.32,78034.69,0.0,0.83732,9e-05,17.11448]
[1777198870797,38.31,78031.89,0.0,0.83709,9e-05,17.12954]
[1777198875832,38.31,78031.11,0.0,0.83705,9e-05,17.13238]
[1777198881873,38.31,78030.61,0.0,0.83702,9e-05,17.1339]
[1777198886909,38.31,78029.8,0.0,0.83695,9e-05,17.13852]
[1777198896978,38.3,78029.75,0.0,0.83701,9e-05,17.13291]
[1777198905035,38.3,78029.08,0.0,0.83696,9e-05,17.13553]
[1777198910070,38.29,78029.2,0.0,0.83699,9e-05,17.13392]
[1777198915105,38.29,78028.63,0.0,0.83695,9e-05,17.13613]
[1777198922153,38.29,78028.2,0.0,0.83695,9e-05,17.13605]
[1777198928788,38.28,78027.85,0.0,0.83696,9e-05,17.13574]
[1777198934237,38.28,78027.67,0.0,0.83697,9e-05,17.1351]
[1777198940280,38.27,78027.69,0.0,0.83699,9e-05,17.13364]
[1777198945314,38.27,78031.64,0.0,0.83735,9e-05,17.10995]
[1777198951357,38.28,78033.31,0.0,0.83751,9e-05,17.09707]
[1777198959000,38.28,78037.18,0.0,0.83786,9e-05,17.07419]
[1777198969071,38.28,78038.98,0.0,0.83802,9e-05,17.0637]
[1777198975526,38.28,78041.07,0.0,0.83821,9e-05,17.05104]
[1777198985596,38.28,78041.26,0.0,0.83822,9e-05,17.05014]
[1777198990630,38.28,78042.88,0.0,0.83835,9e-05,17.04127]
[1777198999281,38.29,78042.98,0.0,0.83834,9e-05,17.04262]
[1777199008761,38.29,78043.93,0.0,0.83842,9e-05,17.03723]
[1777199017821,38.29,78044.34,0.0,0.83848,9e-05,17.031]
[1777199022855,38.29,78041.24,0.0,0.8382,9e-05,17.0492]
[1777199028898,38.28,78040.82,0.0,0.83818,9e-05,17.05089]
[1777199034939,38.28,78037.26,0.0,0.83786,9e-05,17.07196]
[1777199040982,38.28,78036.19,0.0,0.83777,9e-05,17.07783]
[1777199046017,38.28,78032.62,0.0,0.83745,9e-05,17.09888]
[1777199051051,38.28,78031.18,0.0,0.83733,9e-05,17.10693]
[1777199059808,38.27,78030.4,0.0,0.83728,9e-05,17.10984]
[1777199065150,38.27,78030.09,0.0,0.83726,9e-05,17.11136]
[1777199072200,38.27,78030.21,0.0,0.83731,9e-05,17.1058]
[1777199077235,38.27,78029.42,0.0,0.83725,9e-05,17.10975]
[1777199083277,38.27,78029.59,0.0,0.83728,9e-05,17.10761]
[1777199088312,38.27,78029.68,0.0,0.8373,9e-05,17.10677]
[1777199096367,38.26,78029.43,0.0,0.8373,9e-05,17.10686]
[1777199102411,38.26,78029.71,0.0,0.83734,9e-05,17.10415]
[1777199108452,38.26,78029.88,0.0,0.83736,9e-05,17.1027]
[1777199114493,38.26,78029.81,0.0,0.83735,9e-05,17.10309]
[1777199119529,38.26,78031.47,0.0,0.8375,9e-05,17.09341]
[1777199125571,38.26,78031.14,0.0,0.83746,9e-05,17.09585]
[1777199131614,38.26,78030.88,0.0,0.83746,9e-05,17.09393]
[1777199138663,38.26,78030.67,0.0,0.83744,9e-05,17.09541]
[1777199143699,38.26,78033.83,0.0,0.83773,9e-05,17.07625]
[1777199149741,38.26,78037.8,0.0,0.83808,9e-05,17.05281]
[1777199155782,38.27,78038.92,0.0,0.83817,9e-05,17.04677]
[1777199160818,38.27,78039.83,0.0,0.83825,9e-05,17.04145]
[1777199165852,38.27,78041.07,0.0,0.83837,9e-05,17.03354]
[1777199170889,38.26,78041.75,0.0,0.83844,9e-05,17.02885]
[1777199175923,38.26,78041.34,0.0,0.83842,9e-05,17.03003]
[1777199185993,38.26,78042.18,0.0,0.83852,9e-05,17.02337]
[1777199191027,38.25,78043.18,0.0,0.83866,9e-05,17.01194]
[1777199196062,38.25,78039.91,0.0,0.83838,9e-05,17.03056]
[1777199201098,38.25,78036.46,0.0,0.83808,9e-05,17.0503]
[1777199206134,38.24,78034.78,0.0,0.83795,9e-05,17.05918]
[1777199211168,38.24,78031.6,0.0,0.83767,9e-05,17.07737]
[1777199216204,38.24,78028.27,0.0,0.83738,9e-05,17.09658]
[1777199222246,38.24,78026.26,0.0,0.83719,9e-05,17.10908]
[1777199227280,38.24,78023.77,0.0,0.83696,9e-05,17.12445]
[1777199232317,38.24,78023.85,0.0,0.83697,9e-05,17.12408]
[1777199238358,38.24,78024.49,0.0,0.83703,9e-05,17.12003]
[1777199243395,38.24,78024.45,0.0,0.83703,9e-05,17.11957]
[1777199248428,38.24,78024.59,0.0,0.83704,9e-05,17.11894]
[1777199254470,38.24,78027.29,0.0,0.8373,9e-05,17.09964]
[1777199259505,38.24,78027.08,0.0,0.83728,9e-05,17.10129]
[1777199264541,38.24,78027.3,0.0,0.83729,9e-05,17.10032]
[1777199269575,38.24,78026.17,0.0,0.83718,9e-05,17.10761]
[1777199277631,38.25,78025.14,0.0,0.83708,9e-05,17.11437]
[1777199283674,38.25,78025.62,0.0,0.83712,9e-05,17.11161]
[1777199288709,38.25,78025.84,0.0,0.83714,9e-05,17.11034]
[1777199293744,38.25,78024.06,0.0,0.83698,9e-05,17.12118]
[1777199298779,38.25,78024.43,0.0,0.83701,9e-05,17.11886]
[1777199304823,38.25,78024.9,0.0,0.83706,9e-05,17.11595]
[1777199309858,38.25,78028.08,0.0,0.83734,9e-05,17.09768]
[1777199314891,38.25,78028.07,0.0,0.83735,9e-05,17.09495]
[1777199319927,38.25,78027.48,0.0,0.83727,9e-05,17.09974]
[1777199326977,38.26,78027.7,0.0,0.83727,9e-05,17.10011]
[1777199333018,38.26,78027.72,0.0,0.83725,9e-05,17.10146]
[1777199338064,38.26,78026.63,0.0,0.83715,9e-05,17.10828]
[1777199344105,38.26,78026.72,0.0,0.83715,9e-05,17.10782]
[1777199349139,38.26,78026.73,0.0,0.83715,9e-05,17.10782]
[1777199358203,38.26,78026.63,0.0,0.83714,9e-05,17.10863]
[1777199363239,38.26,78027.3,0.0,0.8372,9e-05,17.10472]
[1777199370288,38.26,78027.55,0.0,0.83722,9e-05,17.10351]
[1777199375323,38.26,78027.49,0.0,0.83724,9e-05,17.10017]
[1777199380358,38.27,78027.52,0.0,0.83724,9e-05,17.10028]
[1777199387406,38.27,78027.12,0.0,0.83719,9e-05,17.10313]
[1777199392442,38.27,78027.13,0.0,0.83719,9e-05,17.10335]
[1777199397477,38.27,78027.19,0.0,0.83719,9e-05,17.10328]
[1777199407547,38.27,78027.15,0.0,0.83718,9e-05,17.10412]
[1777199412581,38.27,78026.79,0.0,0.83714,9e-05,17.10661]
[1777199417617,38.27,78025.2,0.0,0.83699,9e-05,17.11657]
[1777199424703,38.27,78025.21,0.0,0.83699,9e-05,17.11685]
[1777199429703,38.27,78024.88,0.0,0.83695,9e-05,17.11902]
[1777199434737,38.27,78021.41,0.0,0.83666,9e-05,17.13634]
[1777199439772,38.27,78017.28,0.0,0.83627,9e-05,17.1616]
[1777199444808,38.27,78009.96,0.0,0.83559,9e-05,17.20625]
[1777199449843,38.27,78008.67,0.0,0.83547,9e-05,17.21393]
[1777199454878,38.27,78006.63,0.0,0.83529,9e-05,17.22617]
[1777199459914,38.27,78007.15,0.0,0.83534,9e-05,17.22285]
[1777199464948,38.27,78006.27,0.0,0.83526,9e-05,17.22803]
[1777199469983,38.27,78004.17,0.0,0.83507,9e-05,17.2406]
[1777199482068,38.27,78003.97,0.0,0.83506,9e-05,17.24107]
[1777199488110,38.27,78002.68,0.0,0.83494,9e-05,17.24851]
[1777199498180,38.27,78002.51,0.0,0.83497,9e-05,17.24485]
[1777199503214,38.26,78001.46,0.0,0.83488,9e-05,17.25069]
[1777199508251,38.26,78000.74,0.0,0.83483,9e-05,17.25377]
[1777199514293,38.26,78000.8,0.0,0.83486,9e-05,17.25182]
[1777199523086,38.25,78000.73,0.0,0.83489,9e-05,17.24988]
[1777199529401,38.25,78000.86,0.0,0.83492,9e-05,17.24752]
[1777199536455,38.24,78000.75,0.0,0.83494,9e-05,17.24638]
[1777199543226,38.24,78000.66,0.0,0.83496,9e-05,17.24513]
[1777199548579,38.24,78000.31,0.0,0.83494,9e-05,17.246]
[1777199553580,38.23,78000.87,0.0,0.83504,9e-05,17.2374]
[1777199559621,38.23,78001.02,0.0,0.83508,9e-05,17.23515]
[1777199568683,38.22,78000.29,0.0,0.83504,9e-05,17.23772]
[1777199575732,38.22,78000.13,0.0,0.83504,9e-05,17.23749]
[1777199583505,38.22,78000.19,0.0,0.83506,9e-05,17.23618]
[1777199591849,38.22,78000.2,0.0,0.83506,9e-05,17.23616]
[1777199598896,38.22,78001.53,0.0,0.83518,9e-05,17.22816]
[1777199603932,38.22,78003.38,0.0,0.83535,9e-05,17.21703]
[1777199608966,38.22,78004.34,0.0,0.83544,9e-05,17.21139]
[1777199618030,38.22,78004.74,0.0,0.8355,9e-05,17.20546]
[1777199623785,38.22,78005.86,0.0,0.8356,9e-05,17.19896]
[1777199630114,38.22,78006.44,0.0,0.83564,9e-05,17.19592]
[1777199641190,38.23,78006.06,0.0,0.83559,9e-05,17.19904]
[1777199646226,38.23,78007.71,0.0,0.83574,9e-05,17.18936]
[1777199651260,38.23,78008.05,0.0,0.83577,9e-05,17.18769]
[1777199656295,38.23,78012.48,0.0,0.83617,9e-05,17.16115]
[1777199663344,38.23,78012.63,0.0,0.83617,9e-05,17.16111]
[1777199673415,38.23,78012.22,0.0,0.83615,9e-05,17.1609]
[1777199683487,38.24,78011.6,0.0,0.83607,9e-05,17.16595]
[1777199691542,38.24,78011.32,0.0,0.83603,9e-05,17.16866]
[1777199697585,38.24,78010.71,0.0,0.83596,9e-05,17.17312]
[1777199702620,38.24,78013.04,0.0,0.83617,9e-05,17.15948]
[1777199708661,38.25,78013.39,0.0,0.83619,9e-05,17.15817]
[1777199713696,38.25,78011.77,0.0,0.83603,9e-05,17.16872]
[1777199719739,38.25,78011.78,0.0,0.83603,9e-05,17.1688]
[1777199728802,38.25,78012.36,0.0,0.83609,9e-05,17.16464]
[1777199734566,38.24,78012.39,0.0,0.83613,9e-05,17.16007]
[1777199739879,38.24,78012.6,0.0,0.83615,9e-05,17.15845]
[1777199744917,38.24,78012.25,0.0,0.83612,9e-05,17.16063]
[1777199754705,38.24,78011.79,0.0,0.83607,9e-05,17.16384]
[1777199760030,38.25,78011.29,0.0,0.83602,9e-05,17.16716]
[1777199766064,38.24,78011.36,0.0,0.83603,9e-05,17.16641]
[1777199771100,38.24,78011.34,0.0,0.83604,9e-05,17.16609]
[1777199777159,38.24,78011.38,0.0,0.83605,9e-05,17.16528]
[1777199783203,38.24,78012.02,0.0,0.83612,9e-05,17.16084]
[1777199788238,38.24,78012.4,0.0,0.83616,9e-05,17.15762]
[1777199793271,38.24,78015.96,0.0,0.83653,9e-05,17.13129]
[1777199798307,38.24,78015.23,0.0,0.83646,9e-05,17.13608]
[1777199803342,38.24,78014.38,0.0,0.83637,9e-05,17.14177]
[1777199813411,38.24,78014.36,0.0,0.83636,9e-05,17.14291]
[1777199818447,38.24,78012.36,0.0,0.83616,9e-05,17.15559]
[1777199825195,38.24,78009.8,0.0,0.83592,9e-05,17.17169]
[1777199833551,38.25,78011.19,0.0,0.83604,9e-05,17.1638]
[1777199840601,38.25,78010.53,0.0,0.83597,9e-05,17.16834]
[1777199845636,38.25,78010.67,0.0,0.83599,9e-05,17.16706]
[1777199850670,38.24,78010.74,0.0,0.83601,9e-05,17.16601]
[1777199864775,38.24,78010.87,0.0,0.83606,9e-05,17.16002]
[1777199872833,38.24,78010.33,0.0,0.83602,9e-05,17.16261]
[1777199877868,38.24,78008.66,0.0,0.83587,9e-05,17.17238]
[1777199883912,38.24,78009.1,0.0,0.83592,9e-05,17.1692]
[1777199889953,38.24,78010.01,0.0,0.836,9e-05,17.16387]
[1777199895687,38.24,78014.42,0.0,0.83642,9e-05,17.13645]
[1777199902037,38.24,78015.55,0.0,0.83653,9e-05,17.12905]
[1777199907074,38.23,78010.59,0.0,0.83608,9e-05,17.15884]
[1777199914121,38.23,78008.95,0.0,0.83597,9e-05,17.16389]
[1777199919156,38.23,78008.13,0.0,0.83591,9e-05,17.16805]
[1777199924193,38.23,78007.1,0.0,0.83582,9e-05,17.17363]
[1777199929229,38.23,78006.59,0.0,0.83578,9e-05,17.17602]
[1777199934263,38.22,78005.8,0.0,0.83572,9e-05,17.18013]
[1777199939297,38.22,78005.35,0.0,0.83568,9e-05,17.18266]
[1777199944332,38.22,78005.14,0.0,0.83566,9e-05,17.18402]
[1777199949370,38.22,78004.45,0.0,0.8356,9e-05,17.1879]
[1777199955410,38.22,78004.09,0.0,0.83558,9e-05,17.18901]
[1777199962459,38.22,78003.13,0.0,0.83552,9e-05,17.19327]
[1777199967494,38.21,78002.62,0.0,0.83549,9e-05,17.19479]
[1777199976265,38.21,78002.55,0.0,0.83555,9e-05,17.18867]
[1777199981592,38.2,78000.21,0.0,0.83535,9e-05,17.20194]
[1777199986628,38.2,78000.12,0.0,0.83535,9e-05,17.20164]
[1777199991662,38.2,78000.43,0.0,0.83539,9e-05,17.19895]
[1777199996697,38.2,78001.16,0.0,0.83547,9e-05,17.19369]
[1777200002742,38.2,78001.63,0.0,0.83553,9e-05,17.18983]
[1777200007775,38.2,78001.65,0.0,0.83554,9e-05,17.18937]
[1777200012812,38.2,78002.13,0.0,0.83559,9e-05,17.18642]
[1777200017844,38.19,78002.27,0.0,0.8356,9e-05,17.18538]
[1777200022880,38.19,78002.82,0.0,0.83566,9e-05,17.18117]
[1777200028922,38.19,78003.35,0.0,0.83573,9e-05,17.17692]
[1777200033956,38.19,78005.02,0.0,0.83592,9e-05,17.16196]
[1777200038991,38.19,78005.72,0.0,0.836,9e-05,17.15694]
[1777200044028,38.18,78006.23,0.0,0.83606,9e-05,17.15308]
[1777200049066,38.18,78006.34,0.0,0.83608,9e-05,17.15151]
[1777200055108,38.18,78006.29,0.0,0.83611,9e-05,17.14983]
[1777200060144,38.17,78006.04,0.0,0.83611,9e-05,17.1496]
[1777200065178,38.17,78006.01,0.0,0.83613,9e-05,17.14804]
[1777200070213,38.17,78005.89,0.0,0.83614,9e-05,17.14783]
[1777200076967,38.16,78009.08,0.0,0.83645,9e-05,17.12714]
[1777200083303,38.16,78007.84,0.0,0.83635,9e-05,17.13367]
[1777200089346,38.16,78007.49,0.0,0.83633,9e-05,17.13493]
[1777200097109,38.16,77996.32,0.0,0.83533,9e-05,17.19832]
[1777200097409,38.16,77996.32,0.0,0.83533,9e-05,17.19822]
[1777200098408,38.16,77981.78,0.0,0.83397,9e-05,17.28702]
[1777200103446,38.16,77983.19,0.0,0.83411,9e-05,17.27774]
[1777200109486,38.15,77984.83,0.0,0.83428,9e-05,17.26697]
[1777200114521,38.15,77988.3,0.0,0.83461,9e-05,17.24521]
[1777200119556,38.15,77992.11,0.0,0.83497,9e-05,17.22188]
[1777200124590,38.15,77993.56,0.0,0.83511,9e-05,17.21265]
[1777200129625,38.15,77991.85,0.0,0.83494,9e-05,17.22336]
[1777200134660,38.15,77996.99,0.0,0.83542,9e-05,17.1923]
[1777200135668,38.15,78002.74,0.0,0.83595,9e-05,17.15735]
[1777200140702,38.16,78007.62,0.0,0.83639,9e-05,17.12872]
[1777200145737,38.16,78011.01,0.0,0.83669,9e-05,17.10923]
[1777200150773,38.16,78013.74,0.0,0.83695,9e-05,17.09241]
[1777200155808,38.16,78015.33,0.0,0.83713,9e-05,17.07806]
[1777200159836,38.16,78023.7,0.0,0.83791,9e-05,17.02635]
[1777200164870,38.15,78024.09,0.0,0.83796,9e-05,17.02348]
[1777200170914,38.15,78024.11,0.0,0.83797,9e-05,17.02277]
[1777200176955,38.15,78025.48,0.0,0.8381,9e-05,17.01386]
[1777200182997,38.15,78024.83,0.0,0.83805,9e-05,17.01738]
[1777200188033,38.15,78022.85,0.0,0.83787,9e-05,17.02912]
[1777200193068,38.15,78021.62,0.0,0.83776,9e-05,17.03627]
[1777200199110,38.15,78020.22,0.0,0.83764,9e-05,17.04435]
[1777200204145,38.15,78018.43,0.0,0.83748,9e-05,17.05486]
[1777200209180,38.15,78018.25,0.0,0.83747,9e-05,17.05548]
[1777200215222,38.14,78018.61,0.0,0.83754,9e-05,17.04872]
[1777200217236,38.14,78012.45,0.0,0.83697,9e-05,17.08623]
[1777200226298,38.14,78014.2,0.0,0.83715,9e-05,17.07428]
[1777200232341,38.14,78014.44,0.0,0.83719,9e-05,17.07196]
[1777200238092,38.14,78014.18,0.0,0.83718,9e-05,17.0727]
[1777200244425,38.14,78013.29,0.0,0.83711,9e-05,17.07732]
[1777200252487,38.13,78012.93,0.0,0.83709,9e-05,17.07824]
[1777200258240,38.13,78011.81,0.0,0.837,9e-05,17.08437]
[1777200263559,38.13,78011.39,0.0,0.83697,9e-05,17.08608]
[1777200269600,38.13,78010.1,0.0,0.83686,9e-05,17.09306]
[1777200275642,38.12,78009.78,0.0,0.83688,9e-05,17.09014]
[1777200280677,38.12,78009.83,0.0,0.83689,9e-05,17.0891]
[1777200286720,38.12,78009.69,0.0,0.83689,9e-05,17.08908]
[1777200297797,38.12,78009.44,0.0,0.83689,9e-05,17.08904]
[1777200298804,38.12,77994.08,0.0,0.83546,9e-05,17.18307]
[1777200303838,38.12,77996.62,0.0,0.83569,9e-05,17.16756]
[1777200308873,38.12,77997.24,0.0,0.83575,9e-05,17.1639]
[1777200313908,38.12,77997.8,0.0,0.83579,9e-05,17.16126]
[1777200323976,38.12,77997.65,0.0,0.83575,9e-05,17.16375]
[1777200329015,38.12,77998.77,0.0,0.83585,9e-05,17.15768]
[1777200334049,38.13,78001.55,0.0,0.83612,9e-05,17.13757]
[1777200339083,38.13,78006.65,0.0,0.83658,9e-05,17.10741]
[1777200345127,38.13,78006.93,0.0,0.8366,9e-05,17.10597]
[1777200351169,38.13,78007.98,0.0,0.83671,9e-05,17.09869]
[1777200359223,38.12,78005.19,0.0,0.83647,9e-05,17.11458]
[1777200364258,38.12,78006.42,0.0,0.8366,9e-05,17.10627]
[1777200369294,38.12,78006.18,0.0,0.83659,9e-05,17.10697]
[1777200372317,38.12,78000.6,0.0,0.83607,9e-05,17.14069]
[1777200374328,38.12,77998.8,0.0,0.83591,9e-05,17.15133]
[1777200379364,38.12,78000.08,0.0,0.83604,9e-05,17.14256]
[1777200384399,38.11,78001.35,0.0,0.83617,9e-05,17.13388]
[1777200391450,38.11,78005.36,0.0,0.83659,9e-05,17.10427]
[1777200396484,38.11,78006.43,0.0,0.8367,9e-05,17.09705]
[1777200401519,38.11,78006.1,0.0,0.83668,9e-05,17.09843]
[1777200409292,38.11,78005.77,0.0,0.83667,9e-05,17.09945]
[1777200414611,38.1,78002.88,0.0,0.8364,9e-05,17.11652]
[1777200419646,38.1,78002.08,0.0,0.83634,9e-05,17.12057]
[1777200424684,38.1,78002.04,0.0,0.83635,9e-05,17.12013]
[1777200429715,38.1,78000.78,0.0,0.83624,9e-05,17.12714]
[1777200439502,38.1,78000.54,0.0,0.83624,9e-05,17.12733]
[1777200444821,38.09,78000.54,0.0,0.83625,9e-05,17.12648]
[1777200449856,38.09,78000.63,0.0,0.83627,9e-05,17.12524]
[1777200454891,38.09,77997.49,0.0,0.83601,9e-05,17.13981]
[1777200460932,38.09,77998.28,0.0,0.8361,9e-05,17.13403]
[1777200465968,38.09,77995.78,0.0,0.83588,9e-05,17.14867]
[1777200471003,38.08,77996.12,0.0,0.83592,9e-05,17.14572]
[1777200476038,38.08,77997.13,0.0,0.83603,9e-05,17.13868]
[1777200481073,38.08,77997.94,0.0,0.83612,9e-05,17.13288]
[1777200486108,38.08,77997.44,0.0,0.83608,9e-05,17.1351]
[1777200491143,38.08,77997.86,0.0,0.83613,9e-05,17.1317]
[1777200496177,38.07,77998.85,0.0,0.83624,9e-05,17.12482]
[1777200501213,38.07,77998.42,0.0,0.83621,9e-05,17.12665]
[1777200506252,38.07,77999.32,0.0,0.83631,9e-05,17.12033]
[1777200510279,38.07,77993.02,0.0,0.83573,9e-05,17.15831]
[1777200515314,38.07,77991.21,0.0,0.8356,9e-05,17.16442]
[1777200521361,38.06,77989.29,0.0,0.83544,9e-05,17.17495]
[1777200526391,38.06,77994.02,0.0,0.8359,9e-05,17.14493]
[1777200531426,38.06,77995.63,0.0,0.83606,9e-05,17.13416]
[1777200538476,38.06,77996.97,0.0,0.8362,9e-05,17.12467]
[1777200543512,38.05,77997.48,0.0,0.83627,9e-05,17.12061]
[1777200548547,38.05,77997.87,0.0,0.83632,9e-05,17.11728]
[1777200553581,38.05,77997.75,0.0,0.83632,9e-05,17.11706]
[1777200558617,38.05,77995.75,0.0,0.83615,9e-05,17.12827]
[1777200563652,38.04,77996.2,0.0,0.83621,9e-05,17.12441]
[1777200568686,38.04,77995.88,0.0,0.83619,9e-05,17.12525]
[1777200573721,38.04,77996.81,0.0,0.83633,9e-05,17.11442]
[1777200578757,38.04,77997.11,0.0,0.83637,9e-05,17.11141]
[1777200583792,38.03,77993.81,0.0,0.83608,9e-05,17.13045]
[1777200590553,38.03,77991.1,0.0,0.83585,9e-05,17.14534]
[1777200596883,38.02,77986.67,0.0,0.83546,9e-05,17.17072]
[1777200601918,38.02,77986.37,0.0,0.83545,9e-05,17.17128]
[1777200606953,38.02,77985.06,0.0,0.83535,9e-05,17.17805]
[1777200611992,38.02,77984.97,0.0,0.83535,9e-05,17.17758]
[1777200617026,38.01,77982.51,0.0,0.83515,9e-05,17.19114]
[1777200622060,38.01,77983.15,0.0,0.83522,9e-05,17.18622]
[1777200627095,38.01,77983.38,0.0,0.83525,9e-05,17.18433]
[1777200632134,38.01,77982.67,0.0,0.83522,9e-05,17.18406]
[1777200638173,38.0,77982.31,0.0,0.83521,9e-05,17.1847]
[1777200643207,38.0,77982.17,0.0,0.83522,9e-05,17.18427]
[1777200649249,38.0,77986.15,0.0,0.83561,9e-05,17.15815]
[1777200657306,37.99,77987.86,0.0,0.83579,9e-05,17.14695]
[1777200663348,37.99,77991.7,0.0,0.83615,9e-05,17.12338]
[1777200669389,38.0,77988.6,0.0,0.83585,9e-05,17.14303]
[1777200674425,38.0,77988.0,0.0,0.83578,9e-05,17.14725]
[1777200679460,38.0,77986.21,0.0,0.8356,9e-05,17.15891]
[1777200684494,38.0,77983.57,0.0,0.83535,9e-05,17.17582]
[1777200689529,38.0,77981.58,0.0,0.83515,9e-05,17.18876]
[1777200694565,38.0,77978.92,0.0,0.83491,9e-05,17.20185]
[1777200701332,38.01,77978.16,0.0,0.83483,9e-05,17.20758]
[1777200706649,38.01,77979.5,0.0,0.83494,9e-05,17.20013]
[1777200711689,38.01,77980.84,0.0,0.83506,9e-05,17.19262]
[1777200714706,38.01,77974.61,0.0,0.83447,9e-05,17.23081]
[1777200719740,38.01,77976.32,0.0,0.83464,9e-05,17.22005]
[1777200726790,38.01,77976.69,0.0,0.83468,9e-05,17.21743]
[1777200736865,38.01,77977.88,0.0,0.8348,9e-05,17.20947]
[1777200741895,38.01,77979.27,0.0,0.83493,9e-05,17.20055]
[1777200746930,38.01,77980.45,0.0,0.83505,9e-05,17.19288]
[1777200756997,38.0,77980.14,0.0,0.83506,9e-05,17.18989]
[1777200762038,38.0,77985.12,0.0,0.83554,9e-05,17.159]
[1777200768078,38.0,77987.92,0.0,0.83581,9e-05,17.1415]
[1777200774120,38.0,77989.54,0.0,0.83596,9e-05,17.13129]
[1777200781893,38.0,77991.39,0.0,0.83614,9e-05,17.11965]
[1777200784192,38.0,77986.1,0.0,0.83565,9e-05,17.15172]
[1777200788220,38.0,77980.92,0.0,0.83517,9e-05,17.18289]
[1777200793255,38.0,77978.49,0.0,0.83495,9e-05,17.1973]
[1777200798291,37.99,77978.2,0.0,0.83494,9e-05,17.19803]
[1777200806359,37.99,77975.67,0.0,0.83473,9e-05,17.21163]
[1777200811393,37.99,77973.57,0.0,0.83458,9e-05,17.21935]
[1777200816428,37.98,77973.24,0.0,0.83456,9e-05,17.2204]
[1777200819449,37.98,77979.96,0.0,0.83519,9e-05,17.17938]
[1777200824486,37.99,77984.09,0.0,0.83557,9e-05,17.15485]
[1777200829519,37.99,77985.06,0.0,0.83564,9e-05,17.14979]
[1777200834555,37.99,77985.74,0.0,0.83569,9e-05,17.14649]
[1777200839589,37.99,77986.32,0.0,0.83574,9e-05,17.14381]
[1777200844624,37.99,77987.35,0.0,0.83583,9e-05,17.1378]
[1777200852383,37.99,77987.62,0.0,0.83585,9e-05,17.13604]
[1777200862453,37.99,77988.78,0.0,0.83597,9e-05,17.12881]
[1777200867785,37.99,77989.26,0.0,0.83601,9e-05,17.12581]
[1777200873827,37.99,77989.32,0.0,0.83605,9e-05,17.12142]
[1777200878862,37.99,77989.58,0.0,0.83607,9e-05,17.1198]
[1777200889937,37.99,77989.7,0.0,0.83608,9e-05,17.11903]
[1777200894977,37.99,77989.93,0.0,0.8361,9e-05,17.1176]
[1777200901017,37.99,77989.7,0.0,0.8361,9e-05,17.118]
[1777200907060,37.99,77989.26,0.0,0.83606,9e-05,17.12034]
[1777200912803,37.99,77990.18,0.0,0.83615,9e-05,17.11485]
[1777200921164,37.99,77990.35,0.0,0.83618,9e-05,17.11234]
[1777200929217,37.98,77990.45,0.0,0.83621,9e-05,17.11081]
[1777200936267,37.98,77991.37,0.0,0.83632,9e-05,17.10121]
[1777200941301,37.99,77992.73,0.0,0.83643,9e-05,17.09393]
[1777200946336,37.99,77996.86,0.0,0.8368,9e-05,17.06969]
[1777200952377,37.99,77993.92,0.0,0.83653,9e-05,17.08765]
[1777200958420,37.99,77991.57,0.0,0.83632,9e-05,17.10117]
[1777200964461,37.98,77988.23,0.0,0.83602,9e-05,17.1208]
[1777200973224,37.98,77986.09,0.0,0.83583,9e-05,17.13298]
[1777200978560,37.98,77981.35,0.0,0.83539,9e-05,17.16167]
[1777200986617,37.98,77981.23,0.0,0.83539,9e-05,17.16185]
[1777200993364,37.98,77979.67,0.0,0.83528,9e-05,17.16722]
[1777200998701,37.98,77978.48,0.0,0.83517,9e-05,17.17439]
[1777201009775,37.98,77978.56,0.0,0.83517,9e-05,17.17383]
[1777201014816,37.98,77977.64,0.0,0.83509,9e-05,17.17954]
[1777201022870,37.98,77977.5,0.0,0.83507,9e-05,17.18042]
[1777201027904,37.98,77977.28,0.0,0.83506,9e-05,17.18108]
[1777201032940,37.98,77977.19,0.0,0.83507,9e-05,17.18085]
[1777201042005,37.97,77977.03,0.0,0.83507,9e-05,17.18084]
[1777201048048,37.97,77976.84,0.0,0.83505,9e-05,17.18201]
[1777201054089,37.97,77976.75,0.0,0.83507,9e-05,17.17862]
[1777201061139,37.97,77976.65,0.0,0.83506,9e-05,17.17934]
[1777201067181,37.97,77976.51,0.0,0.83504,9e-05,17.18032]
[1777201072215,37.97,77976.72,0.0,0.83506,9e-05,17.17916]
[1777201077250,37.97,77979.71,0.0,0.83534,9e-05,17.16091]
[1777201080272,37.97,77984.4,0.0,0.83578,9e-05,17.13181]
[1777201086314,37.97,77988.24,0.0,0.83615,9e-05,17.10775]
[1777201094069,37.97,77990.92,0.0,0.83641,9e-05,17.09075]
[1777201101420,37.97,77991.77,0.0,0.83648,9e-05,17.08624]
[1777201114209,37.98,77992.73,0.0,0.83658,9e-05,17.07764]
[1777201119575,37.98,77996.1,0.0,0.83689,9e-05,17.05758]
[1777201124619,37.98,77995.7,0.0,0.83684,9e-05,17.06062]
[1777201129651,37.98,77996.13,0.0,0.83686,9e-05,17.05921]
[1777201135694,37.99,77996.52,0.0,0.83688,9e-05,17.05813]
[1777201142742,37.99,77997.97,0.0,0.83698,9e-05,17.05136]
[1777201148785,37.99,77997.71,0.0,0.83694,9e-05,17.0546]
[1777201153820,38.0,77998.34,0.0,0.83699,9e-05,17.05119]
[1777201161875,38.0,77997.81,0.0,0.83693,9e-05,17.05515]
[1777201170940,38.0,77998.57,0.0,0.83699,9e-05,17.05129]
[1777201175975,38.0,77998.87,0.0,0.83704,9e-05,17.04592]
[1777201181010,38.0,77998.84,0.0,0.83703,9e-05,17.04656]
[1777201187052,38.0,77998.91,0.0,0.83702,9e-05,17.04702]
[1777201193094,38.01,78000.84,0.0,0.83718,9e-05,17.03646]
[1777201198129,38.01,77999.88,0.0,0.83709,9e-05,17.04285]
[1777201203167,38.01,77999.54,0.0,0.83704,9e-05,17.04574]
[1777201205179,38.01,78004.8,0.0,0.83753,9e-05,17.01396]
[1777201207191,38.01,78009.06,0.0,0.83791,9e-05,16.98846]
[1777201212229,38.02,78011.66,0.0,0.83813,9e-05,16.97422]
[1777201217262,38.02,78013.06,0.0,0.83824,9e-05,16.9673]
[1777201222298,38.02,78014.08,0.0,0.83831,9e-05,16.96211]
[1777201225319,38.02,78019.27,0.0,0.8388,9e-05,16.93006]
[1777201232368,38.02,78019.39,0.0,0.83884,9e-05,16.92508]
[1777201237402,38.02,78019.53,0.0,0.83886,9e-05,16.92404]
[1777201242438,38.02,78019.69,0.0,0.83888,9e-05,16.92287]
[1777201247472,38.02,78021.08,0.0,0.83901,9e-05,16.91417]
[1777201251501,38.02,78028.88,0.0,0.83973,9e-05,16.86653]
[1777201252508,38.02,78032.12,0.0,0.84002,9e-05,16.84685]
[1777201257542,38.02,78032.17,0.0,0.84001,9e-05,16.84736]
[1777201262589,38.02,78031.29,0.0,0.83994,9e-05,16.85229]
[1777201268631,38.02,78030.7,0.0,0.8399,9e-05,16.8552]
[1777201273667,38.02,78033.18,0.0,0.84013,9e-05,16.83935]
[1777201275340,38.02,78039.28,0.0,0.8407,9e-05,16.80176]
[1777201280715,38.02,78041.8,0.0,0.84094,9e-05,16.78584]
[1777201282730,38.02,78048.16,0.0,0.84153,9e-05,16.74631]
[1777201285410,38.02,78054.29,0.0,0.84209,9e-05,16.70827]
[1777201290786,38.02,78055.89,0.0,0.84225,9e-05,16.69759]
[1777201295821,38.01,78062.02,0.0,0.84285,9e-05,16.65531]
[1777201300856,38.01,78065.65,0.0,0.84319,9e-05,16.63262]
[1777201305892,38.01,78069.38,0.0,0.84353,9e-05,16.60942]
[1777201310927,38.01,78069.64,0.0,0.84356,9e-05,16.60756]
[1777201315962,38.01,78063.07,0.0,0.84296,9e-05,16.64766]
[1777201320998,38.01,78059.3,0.0,0.84263,9e-05,16.67023]
[1777201327040,38.01,78056.89,0.0,0.84242,9e-05,16.68436]
[1777201332075,38.01,78052.78,0.0,0.84205,9e-05,16.70907]
[1777201337110,38.01,78050.87,0.0,0.84188,9e-05,16.72021]
[1777201344159,38.0,78048.96,0.0,0.84172,9e-05,16.7311]
[1777201352215,38.0,78049.4,0.0,0.8418,9e-05,16.72346]
[1777201357250,38.0,78049.54,0.0,0.84182,9e-05,16.72225]
[1777201362288,38.0,78049.47,0.0,0.84181,9e-05,16.72269]
[1777201367322,38.0,78048.85,0.0,0.84175,9e-05,16.72657]
[1777201370343,38.0,78042.02,0.0,0.84113,9e-05,16.76861]
[1777201375380,38.0,78038.62,0.0,0.84082,9e-05,16.78897]
[1777201380414,38.0,78034.26,0.0,0.84043,9e-05,16.81488]
[1777201385449,37.99,78029.87,0.0,0.84004,9e-05,16.84069]
[1777201392498,37.99,78028.11,0.0,0.83989,9e-05,16.85064]
[1777201398540,37.99,78028.21,0.0,0.83991,9e-05,16.84933]
[1777201403575,37.99,78029.52,0.0,0.84004,9e-05,16.84064]
[1777201412638,37.99,78029.96,0.0,0.84013,9e-05,16.83286]
[1777201418679,37.98,78031.17,0.0,0.84025,9e-05,16.82473]
[1777201426401,37.98,78031.59,0.0,0.8403,9e-05,16.82125]
[1777201431771,37.98,78033.68,0.0,0.8405,9e-05,16.80778]
[1777201436806,37.98,78034.31,0.0,0.84057,9e-05,16.8034]
[1777201441841,37.98,78034.86,0.0,0.84063,9e-05,16.79945]
[1777201447882,37.98,78036.03,0.0,0.84075,9e-05,16.79152]
[1777201452918,37.98,78036.75,0.0,0.84082,9e-05,16.78648]
[1777201457953,37.97,78037.14,0.0,0.84087,9e-05,16.78349]
[1777201462988,37.97,78037.87,0.0,0.84094,9e-05,16.77843]
[1777201468023,37.97,78038.79,0.0,0.84104,9e-05,16.77222]
[1777201473058,37.97,78039.24,0.0,0.84111,9e-05,16.76492]
[1777201478093,37.97,78040.15,0.0,0.8412,9e-05,16.75881]
[1777201484135,37.97,78040.44,0.0,0.84124,9e-05,16.75642]
[1777201490176,37.97,78041.46,0.0,0.84134,9e-05,16.74956]
[1777201495212,37.96,78042.06,0.0,0.84141,9e-05,16.74528]
[1777201502262,37.96,78042.47,0.0,0.84146,9e-05,16.74192]
[1777201508304,37.96,78044.14,0.0,0.84162,9e-05,16.73095]
[1777201513340,37.96,78044.14,0.0,0.84163,9e-05,16.73042]
[1777201520387,37.96,78045.52,0.0,0.84176,9e-05,16.72125]
[1777201525422,37.96,78045.06,0.0,0.84173,9e-05,16.72363]
[1777201533479,37.96,78044.86,0.0,0.84175,9e-05,16.72013]
[1777201538514,37.95,78044.2,0.0,0.84169,9e-05,16.72373]
[1777201544560,37.95,78044.29,0.0,0.84171,9e-05,16.72262]
[1777201553621,37.95,78043.46,0.0,0.84165,9e-05,16.72687]
[1777201558657,37.95,78043.24,0.0,0.84163,9e-05,16.72775]
[1777201563691,37.95,78043.84,0.0,0.8417,9e-05,16.72358]
[1777201570740,37.95,78044.8,0.0,0.84179,9e-05,16.71706]
[1777201573764,37.95,78049.83,0.0,0.84226,9e-05,16.68587]
[1777201578796,37.95,78051.82,0.0,0.84244,9e-05,16.67343]
[1777201583831,37.95,78052.45,0.0,0.8425,9e-05,16.66941]
[1777201588866,37.95,78052.58,0.0,0.84252,9e-05,16.66851]
[1777201594908,37.95,78053.37,0.0,0.84262,9e-05,16.65961]
[1777201607666,37.95,78054.4,0.0,0.84271,9e-05,16.65326]
[1777201612027,37.95,78059.69,0.0,0.84319,9e-05,16.62078]
[1777201617736,37.95,78061.58,0.0,0.84337,9e-05,16.60878]
[1777201623104,37.94,78063.97,0.0,0.8436,9e-05,16.59357]
[1777201624116,37.94,78072.13,0.0,0.84434,9e-05,16.54328]
[1777201629146,37.94,78077.2,0.0,0.8448,9e-05,16.51217]
[1777201633174,37.94,78069.89,0.0,0.84413,9e-05,16.55725]
[1777201634180,37.94,78064.05,0.0,0.8436,9e-05,16.59318]
[1777201639217,37.94,78060.12,0.0,0.84325,9e-05,16.61698]
[1777201644256,37.94,78057.77,0.0,0.84304,9e-05,16.63105]
[1777201649287,37.94,78057.13,0.0,0.84299,9e-05,16.63462]
[1777201654321,37.94,78061.32,0.0,0.8434,9e-05,16.6046]
[1777201661371,37.94,78061.6,0.0,0.84343,9e-05,16.6026]
[1777201667412,37.94,78061.92,0.0,0.84346,9e-05,16.60039]
[1777201672448,37.94,78062.89,0.0,0.84355,9e-05,16.59421]
[1777201678156,37.94,78063.15,0.0,0.84358,9e-05,16.59241]
[1777201683529,37.94,78061.8,0.0,0.84346,9e-05,16.60054]
[1777201688559,37.94,78061.94,0.0,0.84348,9e-05,16.59945]
[1777201693596,37.94,78061.53,0.0,0.84344,9e-05,16.60176]
[1777201698631,37.94,78060.29,0.0,0.84333,9e-05,16.60916]
[1777201703666,37.94,78059.71,0.0,0.84328,9e-05,16.61246]
[1777201709708,37.94,78059.59,0.0,0.84328,9e-05,16.61286]
[1777201714744,37.94,78059.64,0.0,0.84331,9e-05,16.60828]
[1777201720785,37.94,78060.0,0.0,0.84334,9e-05,16.60659]
[1777201727836,37.94,78059.93,0.0,0.84332,9e-05,16.60767]
[1777201735908,37.94,78060.23,0.0,0.84334,9e-05,16.60677]
[1777201741951,37.94,78060.0,0.0,0.84332,9e-05,16.60821]
[1777201748652,37.94,78059.89,0.0,0.84331,9e-05,16.60852]
[1777201754035,37.94,78059.2,0.0,0.84325,9e-05,16.61245]
[1777201762091,37.94,78059.68,0.0,0.8433,9e-05,16.60908]
[1777201767130,37.94,78059.56,0.0,0.8433,9e-05,16.60958]
[1777201777196,37.94,78059.74,0.0,0.84335,9e-05,16.60404]
[1777201783239,37.94,78059.7,0.0,0.84335,9e-05,16.60405]
[1777201788933,37.93,78059.32,0.0,0.84332,9e-05,16.60617]
[1777201794316,37.93,78059.47,0.0,0.84333,9e-05,16.60498]
[1777201799352,37.93,78059.98,0.0,0.84338,9e-05,16.60164]
[1777201805394,37.93,78059.98,0.0,0.84339,9e-05,16.60141]
[1777201815464,37.93,78059.92,0.0,0.84339,9e-05,16.60132]
[1777201821505,37.93,78059.92,0.0,0.84339,9e-05,16.601]
[1777201826540,37.93,78059.34,0.0,0.84334,9e-05,16.6043]
[1777201831576,37.93,78059.94,0.0,0.84343,9e-05,16.5965]
[1777201838626,37.93,78059.97,0.0,0.84343,9e-05,16.59596]
[1777201843659,37.93,78059.69,0.0,0.84341,9e-05,16.59742]
[1777201848695,37.93,78060.85,0.0,0.84352,9e-05,16.59005]
[1777201853730,37.93,78060.0,0.0,0.84344,9e-05,16.59557]
[1777201859425,37.93,78060.15,0.0,0.84344,9e-05,16.59536]
[1777201864808,37.93,78060.15,0.0,0.84344,9e-05,16.59595]
[1777201869842,37.93,78061.99,0.0,0.8436,9e-05,16.58489]
[1777201874878,37.93,78061.91,0.0,0.84359,9e-05,16.58522]
[1777201880920,37.93,78061.95,0.0,0.8436,9e-05,16.58479]
[1777201885955,37.93,78061.68,0.0,0.84358,9e-05,16.58633]
[1777201890991,37.93,78061.54,0.0,0.84357,9e-05,16.58709]
[1777201893005,37.93,78068.36,0.0,0.84422,9e-05,16.54102]
[1777201895027,37.93,78079.19,0.0,0.8452,9e-05,16.47435]
[1777201896028,37.93,78081.22,0.0,0.84538,9e-05,16.46196]
[1777201900056,37.93,78090.25,0.0,0.84619,9e-05,16.40705]
[1777201903076,37.94,78092.01,0.0,0.84633,9e-05,16.39746]
[1777201908111,37.94,78092.55,0.0,0.84637,9e-05,16.39485]
[1777201913147,37.94,78093.05,0.0,0.84641,9e-05,16.39187]
[1777201918182,37.94,78088.79,0.0,0.84602,9e-05,16.41854]
[1777201923217,37.94,78086.36,0.0,0.84579,9e-05,16.43438]
[1777201928252,37.94,78085.79,0.0,0.84573,9e-05,16.43874]
[1777201931273,37.94,78080.67,0.0,0.84526,9e-05,16.47052]
[1777201937315,37.95,78075.38,0.0,0.84477,9e-05,16.50359]
[1777201942350,37.95,78069.59,0.0,0.84424,9e-05,16.53953]
[1777201947387,37.95,78065.48,0.0,0.84387,9e-05,16.56502]
[1777201954434,37.95,78062.93,0.0,0.84366,9e-05,16.57693]
[1777201959468,37.95,78059.58,0.0,0.84335,9e-05,16.59772]
[1777201964503,37.95,78054.54,0.0,0.84289,9e-05,16.62877]
[1777201970201,37.95,78052.82,0.0,0.84273,9e-05,16.63935]
[1777201975581,37.95,78053.57,0.0,0.8428,9e-05,16.63471]
[1777201981623,37.95,78055.54,0.0,0.84298,9e-05,16.62257]
[1777201986658,37.95,78056.17,0.0,0.84304,9e-05,16.6187]
[1777201991692,37.95,78057.5,0.0,0.84316,9e-05,16.61053]
[1777201996728,37.95,78057.91,0.0,0.8432,9e-05,16.60802]
[1777202001762,37.95,78057.07,0.0,0.84312,9e-05,16.6132]
[1777202008814,37.95,78056.86,0.0,0.8431,9e-05,16.61445]
[1777202013849,37.95,78053.07,0.0,0.84278,9e-05,16.63377]
[1777202019890,37.95,78051.71,0.0,0.84266,9e-05,16.64202]
[1777202025933,37.95,78049.1,0.0,0.84242,9e-05,16.65795]
[1777202030969,37.95,78048.47,0.0,0.84237,9e-05,16.66169]
[1777202037009,37.95,78048.07,0.0,0.84233,9e-05,16.664]
[1777202042046,37.94,78046.73,0.0,0.84221,9e-05,16.67213]
[1777202047080,37.94,78048.3,0.0,0.84236,9e-05,16.6624]
[1777202053125,37.94,78047.2,0.0,0.84226,9e-05,16.66914]
[1777202058156,37.94,78046.98,0.0,0.84224,9e-05,16.67044]
[1777202063191,37.94,78045.84,0.0,0.84213,9e-05,16.67738]
[1777202069235,37.94,78045.56,0.0,0.84211,9e-05,16.679]
[1777202077292,37.94,78045.39,0.0,0.84212,9e-05,16.67595]
[1777202084342,37.94,78044.72,0.0,0.84206,9e-05,16.67998]
[1777202086356,37.94,78039.12,0.0,0.84155,9e-05,16.71446]
[1777202088369,37.94,78037.78,0.0,0.84143,9e-05,16.72258]
[1777202093405,37.94,78038.26,0.0,0.84148,9e-05,16.71922]
[1777202101113,37.94,78040.4,0.0,0.84168,9e-05,16.70562]
[1777202106496,37.94,78043.56,0.0,0.84198,9e-05,16.68589]
[1777202111532,37.94,78044.75,0.0,0.84209,9e-05,16.67841]
[1777202118581,37.94,78046.09,0.0,0.84221,9e-05,16.67001]
[1777202126637,37.94,78048.78,0.0,0.84246,9e-05,16.65342]
[1777202131672,37.94,78048.43,0.0,0.84246,9e-05,16.65162]
[1777202136706,37.94,78048.87,0.0,0.8425,9e-05,16.64892]
[1777202144763,37.94,78049.83,0.0,0.84258,9e-05,16.64306]
[1777202149798,37.94,78052.57,0.0,0.84283,9e-05,16.62625]
[1777202154832,37.94,78051.82,0.0,0.84276,9e-05,16.631]
[1777202159868,37.94,78052.09,0.0,0.84279,9e-05,16.62947]
[1777202164903,37.94,78049.63,0.0,0.84256,9e-05,16.64468]
[1777202171951,37.94,78050.05,0.0,0.8426,9e-05,16.64213]
[1777202176987,37.94,78047.54,0.0,0.84237,9e-05,16.65764]
[1777202182023,37.94,78047.27,0.0,0.84234,9e-05,16.65922]
[1777202187059,37.94,78048.59,0.0,0.84246,9e-05,16.65099]
[1777202192099,37.94,78049.05,0.0,0.84254,9e-05,16.6441]
[1777202198136,37.94,78047.41,0.0,0.84239,9e-05,16.65411]
[1777202205184,37.94,78048.05,0.0,0.84245,9e-05,16.65]
[1777202211227,37.94,78049.12,0.0,0.84255,9e-05,16.64328]
[1777202214247,37.94,78042.21,0.0,0.84191,9e-05,16.68578]
[1777202219282,37.94,78041.39,0.0,0.84184,9e-05,16.69047]
[1777202225324,37.94,78041.23,0.0,0.84184,9e-05,16.69104]
[1777202231366,37.94,78044.75,0.0,0.84216,9e-05,16.66903]
[1777202236402,37.94,78046.3,0.0,0.84231,9e-05,16.65928]
[1777202242094,37.94,78048.98,0.0,0.84256,9e-05,16.64251]
[1777202247479,37.94,78052.66,0.0,0.8429,9e-05,16.61972]
[1777202252514,37.94,78052.73,0.0,0.84293,9e-05,16.61529]
[1777202257549,37.94,78048.44,0.0,0.84254,9e-05,16.64168]
[1777202262585,37.94,78047.97,0.0,0.8425,9e-05,16.64434]
[1777202267622,37.93,78049.61,0.0,0.84265,9e-05,16.63403]
[1777202272655,37.93,78051.3,0.0,0.84281,9e-05,16.6235]
[1777202278698,37.93,78051.77,0.0,0.84286,9e-05,16.62048]
[1777202283737,37.93,78052.51,0.0,0.84292,9e-05,16.61585]
[1777202289780,37.93,78051.95,0.0,0.84287,9e-05,16.61923]
[1777202294815,37.93,78051.42,0.0,0.84283,9e-05,16.62241]
[1777202299850,37.93,78051.36,0.0,0.84282,9e-05,16.62267]
[1777202305893,37.93,78051.38,0.0,0.84283,9e-05,16.62241]
[1777202310929,37.93,78051.48,0.0,0.84284,9e-05,16.62168]
[1777202315965,37.93,78051.17,0.0,0.84284,9e-05,16.6195]
[1777202323013,37.93,78051.39,0.0,0.84286,9e-05,16.61801]
[1777202328047,37.93,78050.75,0.0,0.8428,9e-05,16.62186]
[1777202334089,37.93,78051.08,0.0,0.84284,9e-05,16.6197]
[1777202339125,37.93,78050.98,0.0,0.84283,9e-05,16.62021]
[1777202344160,37.93,78051.07,0.0,0.84284,9e-05,16.61954]
[1777202350202,37.93,78050.64,0.0,0.8428,9e-05,16.62202]
[1777202356244,37.93,78051.0,0.0,0.84284,9e-05,16.61964]
[1777202361278,37.93,78048.03,0.0,0.84257,9e-05,16.63783]
[1777202367321,37.93,78047.09,0.0,0.84248,9e-05,16.64327]
[1777202373011,37.93,78047.74,0.0,0.84258,9e-05,16.63487]
[1777202378398,37.93,78046.65,0.0,0.84248,9e-05,16.64125]
[1777202383433,37.93,78044.59,0.0,0.8423,9e-05,16.65352]
[1777202391489,37.92,78043.98,0.0,0.84225,9e-05,16.65649]
[1777202396525,37.92,78042.82,0.0,0.84216,9e-05,16.66312]
[1777202401559,37.92,78047.51,0.0,0.84259,9e-05,16.63374]
[1777202406594,37.92,78047.89,0.0,0.84263,9e-05,16.63108]
[1777202413295,37.92,78047.88,0.0,0.84264,9e-05,16.63072]
[1777202420692,37.92,78049.95,0.0,0.84283,9e-05,16.61753]
[1777202426737,37.92,78051.47,0.0,0.84298,9e-05,16.6078]
[1777202433435,37.92,78054.36,0.0,0.84328,9e-05,16.58556]
[1777202438819,37.92,78055.16,0.0,0.84336,9e-05,16.58027]
[1777202443854,37.92,78055.77,0.0,0.84342,9e-05,16.5762]
[1777202450903,37.92,78057.1,0.0,0.84354,9e-05,16.56756]
[1777202457952,37.91,78054.03,0.0,0.84327,9e-05,16.58605]
[1777202462987,37.91,78051.1,0.0,0.84301,9e-05,16.60384]
[1777202470037,37.91,78050.25,0.0,0.84293,9e-05,16.60866]
[1777202475072,37.91,78047.46,0.0,0.84268,9e-05,16.62559]
[1777202482119,37.91,78045.05,0.0,0.84247,9e-05,16.64002]
[1777202489168,37.91,78044.06,0.0,0.84238,9e-05,16.64565]
[1777202495211,37.91,78043.38,0.0,0.84235,9e-05,16.64549]
[1777202501254,37.91,78042.07,0.0,0.84224,9e-05,16.65323]
[1777202508301,37.91,78041.31,0.0,0.84217,9e-05,16.65752]
[1777202513339,37.91,78041.02,0.0,0.84215,9e-05,16.65903]
[1777202518374,37.91,78041.5,0.0,0.8422,9e-05,16.6558]
[1777202524079,37.91,78041.52,0.0,0.8422,9e-05,16.65543]
[1777202529450,37.9,78041.27,0.0,0.84218,9e-05,16.65677]
[1777202534486,37.9,78040.74,0.0,0.84214,9e-05,16.65984]
[1777202544553,37.9,78040.62,0.0,0.84213,9e-05,16.6602]
[1777202550602,37.9,78040.31,0.0,0.84211,9e-05,16.66189]
[1777202555637,37.9,78040.55,0.0,0.84216,9e-05,16.65623]
[1777202561679,37.9,78040.42,0.0,0.84215,9e-05,16.65683]
[1777202570743,37.9,78040.38,0.0,0.84215,9e-05,16.65676]
[1777202576784,37.9,78040.36,0.0,0.84215,9e-05,16.65667]
[1777202581818,37.9,78041.86,0.0,0.84229,9e-05,16.64724]
[1777202586855,37.9,78045.93,0.0,0.84267,9e-05,16.62196]
[1777202591891,37.9,78050.25,0.0,0.84307,9e-05,16.5952]
[1777202596926,37.9,78053.24,0.0,0.84334,9e-05,16.57675]
[1777202604640,37.9,78054.93,0.0,0.84351,9e-05,16.56578]
[1777202610017,37.9,78056.98,0.0,0.84369,9e-05,16.55307]
[1777202615055,37.9,78056.71,0.0,0.84371,9e-05,16.55015]
[1777202620086,37.9,78057.44,0.0,0.84378,9e-05,16.54546]
[1777202625122,37.9,78058.96,0.0,0.84391,9e-05,16.53634]
[1777202630156,37.9,78056.1,0.0,0.84365,9e-05,16.5543]
[1777202637206,37.9,78053.84,0.0,0.84343,9e-05,16.56866]
[1777202642241,37.9,78053.21,0.0,0.84337,9e-05,16.57287]
[1777202647275,37.9,78053.23,0.0,0.84337,9e-05,16.57314]
[1777202649290,37.9,78058.71,0.0,0.84386,9e-05,16.53955]
[1777202650298,37.9,78064.32,0.0,0.84437,9e-05,16.50509]
[1777202653318,37.9,78071.82,0.0,0.84505,9e-05,16.45928]
[1777202656339,37.9,78078.38,0.0,0.84563,9e-05,16.41981]
[1777202659359,37.92,78087.78,0.0,0.8464,9e-05,16.36808]
[1777202664410,37.92,78093.73,0.0,0.84691,9e-05,16.33327]
[1777202669445,37.93,78096.22,0.0,0.84711,9e-05,16.31961]
[1777202675487,37.93,78098.66,0.0,0.84732,9e-05,16.30271]
[1777202680522,37.94,78102.37,0.0,0.84763,9e-05,16.28169]
[1777202681528,37.95,78108.13,0.0,0.84807,9e-05,16.25207]
[1777202682536,37.96,78113.43,0.0,0.84845,9e-05,16.22566]
[1777202684550,37.99,78115.38,0.0,0.84847,9e-05,16.22477]
[1777202689586,38.03,78119.78,0.0,0.84859,9e-05,16.21748]
[1777202694620,38.06,78119.63,0.0,0.84842,9e-05,16.22931]
[1777202699655,38.06,78120.26,0.0,0.84845,9e-05,16.22745]
[1777202704694,38.06,78123.65,0.0,0.84875,9e-05,16.2066]
[1777202709730,38.06,78128.26,0.0,0.84916,9e-05,16.17843]
[1777202714765,38.07,78129.26,0.0,0.84924,9e-05,16.17247]
[1777202719800,38.07,78131.91,0.0,0.84948,9e-05,16.15646]
[1777202725842,38.07,78131.23,0.0,0.84941,9e-05,16.16097]
[1777202730878,38.07,78130.78,0.0,0.84937,9e-05,16.16398]
[1777202735915,38.07,78130.97,0.0,0.84941,9e-05,16.15907]
[1777202738937,38.07,78124.53,0.0,0.84883,9e-05,16.19877]
[1777202740952,38.07,78121.19,0.0,0.84854,9e-05,16.21927]
[1777202745988,38.07,78122.76,0.0,0.84868,9e-05,16.20948]
[1777202751024,38.07,78122.63,0.0,0.84867,9e-05,16.21015]
[1777202756059,38.07,78123.22,0.0,0.84872,9e-05,16.20637]
[1777202761094,38.07,78119.37,0.0,0.84838,9e-05,16.22977]
[1777202764115,38.07,78126.54,0.0,0.84902,9e-05,16.1862]
[1777202769150,38.07,78124.91,0.0,0.84886,9e-05,16.19722]
[1777202774185,38.07,78128.02,0.0,0.84913,9e-05,16.17831]
[1777202780227,38.07,78128.54,0.0,0.84918,9e-05,16.17526]
[1777202785905,38.07,78132.01,0.0,0.84948,9e-05,16.15409]
[1777202790298,38.07,78137.61,0.0,0.84998,9e-05,16.11994]
[1777202795980,38.07,78139.8,0.0,0.85019,9e-05,16.10295]
[1777202799363,38.07,78147.59,0.0,0.85087,9e-05,16.05557]
[1777202800369,38.07,78153.14,0.0,0.85136,9e-05,16.02171]
[1777202805403,38.08,78163.18,0.0,0.85222,9e-05,15.96154]
[1777202808424,38.08,78155.97,0.0,0.85158,9e-05,16.00653]
[1777202813458,38.08,78155.28,0.0,0.8515,9e-05,16.01181]
[1777202818495,38.08,78153.32,0.0,0.85132,9e-05,16.02486]
[1777202823528,38.09,78151.17,0.0,0.85112,9e-05,16.03876]
[1777202828564,38.09,78145.54,0.0,0.85061,9e-05,16.07413]
[1777202830578,38.09,78140.06,0.0,0.85012,9e-05,16.10813]
[1777202832593,38.09,78128.7,0.0,0.84911,9e-05,16.17813]
[1777202833598,38.09,78126.0,0.0,0.84887,9e-05,16.19476]
[1777202838636,38.09,78122.51,0.0,0.84855,9e-05,16.21638]
[1777202843671,38.09,78121.97,0.0,0.84851,9e-05,16.21968]
[1777202848706,38.09,78123.03,0.0,0.8486,9e-05,16.21316]
[1777202854749,38.09,78124.95,0.0,0.8488,9e-05,16.19739]
[1777202859785,38.09,78124.84,0.0,0.84879,9e-05,16.19806]
[1777202863812,38.09,78129.69,0.0,0.84922,9e-05,16.16836]
[1777202870863,38.09,78127.5,0.0,0.84902,9e-05,16.18222]
[1777202875898,38.09,78127.38,0.0,0.84901,9e-05,16.18327]
[1777202880933,38.09,78129.48,0.0,0.84919,9e-05,16.17068]
[1777202885968,38.09,78132.11,0.0,0.84942,9e-05,16.15486]
[1777202891009,38.09,78133.36,0.0,0.84952,9e-05,16.14755]
[1777202896044,38.09,78132.3,0.0,0.84942,9e-05,16.15442]
[1777202901079,38.09,78137.16,0.0,0.84985,9e-05,16.12489]
[1777202906749,38.1,78138.78,0.0,0.84999,9e-05,16.11544]
[1777202912156,38.1,78142.54,0.0,0.85034,9e-05,16.08883]
[1777202917190,38.1,78143.28,0.0,0.8504,9e-05,16.08484]
[1777202922225,38.1,78141.0,0.0,0.85019,9e-05,16.09936]
[1777202926889,38.1,78137.5,0.0,0.84988,9e-05,16.12115]
[1777202932297,38.1,78138.56,0.0,0.84997,9e-05,16.11489]
[1777202944385,38.1,78138.45,0.0,0.84995,9e-05,16.11609]
[1777202947036,38.1,78133.99,0.0,0.84955,9e-05,16.14345]
[1777202952437,38.1,78135.17,0.0,0.84966,9e-05,16.13616]
[1777202958478,38.1,78136.63,0.0,0.84978,9e-05,16.12771]
[1777202963513,38.1,78136.36,0.0,0.84976,9e-05,16.12955]
[1777202971571,38.1,78131.57,0.0,0.84936,9e-05,16.15512]
[1777202976605,38.1,78128.47,0.0,0.84908,9e-05,16.17429]
[1777202978619,38.1,78133.66,0.0,0.84954,9e-05,16.14257]
[1777202983653,38.11,78137.1,0.0,0.84984,9e-05,16.12194]
[1777202995739,38.11,78138.06,0.0,0.84991,9e-05,16.11701]
[1777203001781,38.11,78139.17,0.0,0.85,9e-05,16.11061]
[1777203005809,38.11,78144.36,0.0,0.85046,9e-05,16.07912]
[1777203010845,38.11,78143.48,0.0,0.85037,9e-05,16.08501]
[1777203015879,38.11,78141.6,0.0,0.8502,9e-05,16.09708]
[1777203020914,38.11,78142.71,0.0,0.85029,9e-05,16.09066]
[1777203025951,38.11,78142.33,0.0,0.85025,9e-05,16.0935]
[1777203030984,38.11,78145.48,0.0,0.85052,9e-05,16.07476]
[1777203036020,38.12,78147.16,0.0,0.85069,9e-05,16.06112]
[1777203041053,38.12,78147.51,0.0,0.85071,9e-05,16.05963]
[1777203047739,38.12,78147.94,0.0,0.85073,9e-05,16.05786]
[1777203053140,38.12,78145.33,0.0,0.8505,9e-05,16.07445]
[1777203057167,38.12,78137.4,0.0,0.84979,9e-05,16.12347]
[1777203060188,38.12,78131.79,0.0,0.84929,9e-05,16.15799]
[1777203065224,38.12,78129.71,0.0,0.8491,9e-05,16.17084]
[1777203071270,38.12,78129.08,0.0,0.84905,9e-05,16.17485]
[1777203076308,38.12,78126.97,0.0,0.84886,9e-05,16.18791]
[1777203082352,38.12,78124.92,0.0,0.84867,9e-05,16.20069]
[1777203088019,38.12,78121.45,0.0,0.84836,9e-05,16.22223]
[1777203093427,38.12,78121.34,0.0,0.84837,9e-05,16.21913]
[1777203099470,38.13,78120.29,0.0,0.84828,9e-05,16.22585]
[1777203104504,38.13,78119.27,0.0,0.84818,9e-05,16.23244]
[1777203109539,38.13,78119.32,0.0,0.84818,9e-05,16.23244]
[1777203114574,38.13,78117.67,0.0,0.84803,9e-05,16.24284]
[1777203120616,38.13,78116.95,0.0,0.84796,9e-05,16.24751]
[1777203125651,38.13,78115.77,0.0,0.84785,9e-05,16.25493]
[1777203128302,38.13,78105.98,0.0,0.84698,9e-05,16.31499]
[1777203129678,38.13,78103.44,0.0,0.84675,9e-05,16.33044]
[1777203133706,38.13,78098.24,0.0,0.84629,9e-05,16.36187]
[1777203138742,38.12,78103.79,0.0,0.84684,9e-05,16.32419]
[1777203143777,38.12,78104.9,0.0,0.84694,9e-05,16.31705]
[1777203148812,38.12,78104.75,0.0,0.84693,9e-05,16.31769]
[1777203153846,38.12,78104.11,0.0,0.84691,9e-05,16.31734]
[1777203158881,38.12,78105.21,0.0,0.84701,9e-05,16.3104]
[1777203163919,38.12,78105.11,0.0,0.847,9e-05,16.3109]
[1777203168964,38.12,78104.53,0.0,0.84695,9e-05,16.31435]
[1777203173987,38.12,78100.57,0.0,0.8466,9e-05,16.33846]
[1777203178015,38.12,78081.44,0.0,0.84487,9e-05,16.45591]
[1777203179022,38.12,78080.14,0.0,0.84475,9e-05,16.46388]
[1777203184058,38.11,78084.84,0.0,0.84518,9e-05,16.43485]
[1777203188084,38.11,78091.25,0.0,0.84577,9e-05,16.39509]
[1777203190099,38.11,78096.42,0.0,0.84624,9e-05,16.36289]
[1777203195134,38.11,78099.24,0.0,0.8465,9e-05,16.34506]
[1777203200169,38.11,78101.01,0.0,0.84667,9e-05,16.33339]
[1777203205203,38.11,78102.94,0.0,0.84686,9e-05,16.32073]
[1777203210238,38.11,78107.07,0.0,0.84724,9e-05,16.29459]
[1777203215274,38.1,78108.25,0.0,0.84738,9e-05,16.28264]
[1777203220308,38.1,78111.02,0.0,0.84764,9e-05,16.26492]
[1777203225347,38.1,78111.0,0.0,0.84765,9e-05,16.26435]
[1777203230379,38.1,78111.05,0.0,0.84767,9e-05,16.2633]
[1777203235415,38.1,78111.43,0.0,0.84771,9e-05,16.26021]
[1777203240449,38.1,78113.24,0.0,0.84788,9e-05,16.24831]
[1777203245483,38.09,78114.84,0.0,0.84804,9e-05,16.2378]
[1777203250519,38.09,78111.28,0.0,0.84771,9e-05,16.25992]
[1777203255554,38.1,78107.74,0.0,0.84739,9e-05,16.28213]
[1777203264619,38.1,78107.41,0.0,0.84736,9e-05,16.28405]
[1777203271668,38.1,78106.65,0.0,0.84731,9e-05,16.28534]
[1777203279353,38.1,78106.21,0.0,0.84726,9e-05,16.28891]
[1777203284760,38.1,78104.11,0.0,0.84706,9e-05,16.30255]
[1777203289795,38.1,78099.3,0.0,0.84662,9e-05,16.33247]
[1777203294829,38.1,78098.42,0.0,0.84654,9e-05,16.33822]
[1777203299865,38.1,78096.45,0.0,0.84636,9e-05,16.35059]
[1777203306915,38.1,78095.77,0.0,0.84629,9e-05,16.35506]
[1777203313962,38.1,78094.26,0.0,0.84615,9e-05,16.36453]
[1777203318998,38.1,78092.91,0.0,0.84603,9e-05,16.37274]
[1777203322019,38.1,78083.0,0.0,0.84514,9e-05,16.43332]
[1777203327055,38.1,78082.31,0.0,0.84509,9e-05,16.43703]
[1777203332089,38.1,78085.79,0.0,0.84544,9e-05,16.41112]
[1777203337124,38.1,78088.05,0.0,0.84565,9e-05,16.39656]
[1777203342159,38.1,78089.32,0.0,0.84579,9e-05,16.38742]
[1777203347196,38.09,78089.44,0.0,0.84581,9e-05,16.3854]
[1777203352229,38.09,78088.96,0.0,0.84579,9e-05,16.38712]
[1777203357263,38.09,78087.98,0.0,0.84572,9e-05,16.39192]
[1777203362303,38.09,78086.48,0.0,0.8456,9e-05,16.3999]
[1777203367335,38.08,78084.35,0.0,0.84542,9e-05,16.41173]
[1777203372369,38.08,78082.43,0.0,0.84527,9e-05,16.42226]
[1777203377405,38.08,78079.85,0.0,0.84505,9e-05,16.43689]
[1777203382440,38.08,78077.36,0.0,0.84483,9e-05,16.45181]
[1777203386467,38.08,78072.03,0.0,0.84434,9e-05,16.48479]
[1777203391504,38.08,78069.97,0.0,0.84418,9e-05,16.49365]
[1777203397545,38.08,78069.81,0.0,0.84416,9e-05,16.49501]
[1777203403587,38.08,78064.78,0.0,0.84369,9e-05,16.5267]
[1777203408630,38.08,78063.42,0.0,0.84356,9e-05,16.53572]
[1777203413658,38.08,78060.42,0.0,0.84328,9e-05,16.5548]
[1777203420335,38.08,78058.98,0.0,0.84313,9e-05,16.56459]
[1777203427756,38.09,78059.77,0.0,0.84319,9e-05,16.56075]
[1777203432791,38.09,78056.62,0.0,0.84289,9e-05,16.5808]
[1777203437826,38.09,78055.14,0.0,0.84274,9e-05,16.59056]
[1777203440475,38.09,78061.65,0.0,0.84333,9e-05,16.55101]
[1777203445882,38.09,78066.44,0.0,0.84376,9e-05,16.52248]
[1777203450916,38.09,78070.66,0.0,0.84413,9e-05,16.4973]
[1777203458972,38.1,78072.75,0.0,0.84433,9e-05,16.4816]
[1777203465015,38.1,78074.03,0.0,0.84444,9e-05,16.47457]
[1777203470051,38.1,78075.81,0.0,0.8446,9e-05,16.46338]
[1777203475086,38.1,78076.3,0.0,0.84465,9e-05,16.46041]
[1777203480755,38.1,78077.15,0.0,0.84471,9e-05,16.456]
[1777203487170,38.1,78077.15,0.0,0.8447,9e-05,16.45711]
[1777203493211,38.11,78081.09,0.0,0.84504,9e-05,16.43393]
[1777203501269,38.11,78080.92,0.0,0.84501,9e-05,16.43635]
[1777203508318,38.11,78080.73,0.0,0.84497,9e-05,16.43876]
[1777203514361,38.12,78081.03,0.0,0.845,9e-05,16.43462]
[1777203519396,38.12,78084.32,0.0,0.84529,9e-05,16.41536]
[1777203525438,38.12,78086.98,0.0,0.84551,9e-05,16.4002]
[1777203530473,38.12,78091.85,0.0,0.84594,9e-05,16.37132]
[1777203536515,38.13,78092.98,0.0,0.84602,9e-05,16.36561]
[1777203541550,38.13,78092.84,0.0,0.84599,9e-05,16.36748]
[1777203546587,38.13,78090.47,0.0,0.84577,9e-05,16.38291]
[1777203550613,38.13,78084.29,0.0,0.8452,9e-05,16.42151]
[1777203555647,38.13,78080.13,0.0,0.84481,9e-05,16.44778]
[1777203560683,38.14,78075.92,0.0,0.84442,9e-05,16.47437]
[1777203566724,38.14,78075.27,0.0,0.84435,9e-05,16.47922]
[1777203575789,38.14,78073.56,0.0,0.8442,9e-05,16.48702]
[1777203581455,38.14,78072.52,0.0,0.84409,9e-05,16.49434]
[1777203587874,38.14,78072.28,0.0,0.84406,9e-05,16.49678]
[1777203592908,38.15,78071.56,0.0,0.84398,9e-05,16.50202]
[1777203599956,38.15,78071.15,0.0,0.84393,9e-05,16.50568]
[1777203604992,38.15,78070.7,0.0,0.84387,9e-05,16.50927]
[1777203611686,38.15,78070.88,0.0,0.84387,9e-05,16.50936]
[1777203617083,38.16,78071.35,0.0,0.8439,9e-05,16.50752]
[1777203622117,38.16,78071.03,0.0,0.84386,9e-05,16.51039]
[1777203627152,38.16,78070.64,0.0,0.84381,9e-05,16.5137]
[1777203637222,38.17,78070.47,0.0,0.8438,9e-05,16.51259]
[1777203644271,38.17,78070.11,0.0,0.84374,9e-05,16.51611]
[1777203650312,38.17,78069.03,0.0,0.84363,9e-05,16.52381]
[1777203655348,38.17,78069.03,0.0,0.84362,9e-05,16.52473]
[1777203660383,38.18,78070.17,0.0,0.84371,9e-05,16.51867]
[1777203665419,38.18,78069.76,0.0,0.84366,9e-05,16.52215]
[1777203669449,38.18,78076.97,0.0,0.8443,9e-05,16.47884]
[1777203674482,38.18,78081.27,0.0,0.84467,9e-05,16.45387]
[1777203679518,38.19,78086.53,0.0,0.84513,9e-05,16.42279]
[1777203684552,38.19,78089.71,0.0,0.84541,9e-05,16.40424]
[1777203689588,38.19,78093.27,0.0,0.84572,9e-05,16.38317]
[1777203694622,38.19,78096.81,0.0,0.84605,9e-05,16.35866]
[1777203700665,38.19,78098.39,0.0,0.84618,9e-05,16.3494]
[1777203705702,38.19,78100.05,0.0,0.84633,9e-05,16.33937]
[1777203712392,38.19,78099.79,0.0,0.84631,9e-05,16.3411]
[1777203717787,38.19,78097.09,0.0,0.84606,9e-05,16.35771]
[1777203722823,38.19,78095.92,0.0,0.84595,9e-05,16.36502]
[1777203727857,38.2,78091.75,0.0,0.84557,9e-05,16.39141]
[1777203737925,38.2,78091.41,0.0,0.84551,9e-05,16.39502]
[1777203742606,38.2,78085.95,0.0,0.84501,9e-05,16.4291]
[1777203752676,38.2,78083.46,0.0,0.8448,9e-05,16.44148]
[1777203758069,38.21,78082.43,0.0,0.8447,9e-05,16.4483]
[1777203763103,38.21,78081.94,0.0,0.84465,9e-05,16.45178]
[1777203771160,38.21,78080.87,0.0,0.84454,9e-05,16.45904]
[1777203779216,38.21,78079.51,0.0,0.8444,9e-05,16.46807]
[1777203784325,38.21,78081.42,0.0,0.84457,9e-05,16.45692]
[1777203792963,38.21,78080.93,0.0,0.84452,9e-05,16.46035]
[1777203798424,38.21,78079.53,0.0,0.84439,9e-05,16.46919]
[1777203807488,38.21,78078.74,0.0,0.84431,9e-05,16.47434]
[1777203812522,38.21,78075.37,0.0,0.84403,9e-05,16.49102]
[1777203817557,38.21,78076.39,0.0,0.84413,9e-05,16.4848]
[1777203822591,38.21,78076.17,0.0,0.84411,9e-05,16.48619]
[1777203827627,38.21,78075.57,0.0,0.84405,9e-05,16.48986]
[1777203832662,38.21,78079.78,0.0,0.84443,9e-05,16.46411]
[1777203837697,38.21,78079.14,0.0,0.84437,9e-05,16.46818]
[1777203842732,38.21,78078.85,0.0,0.84434,9e-05,16.47009]
[1777203848773,38.21,78078.54,0.0,0.84431,9e-05,16.47213]
[1777203855826,38.21,78078.28,0.0,0.84429,9e-05,16.47386]
[1777203860861,38.22,78078.24,0.0,0.84428,9e-05,16.47421]
[1777203865896,38.22,78078.13,0.0,0.84427,9e-05,16.47497]
[1777203870932,38.22,78072.4,0.0,0.84375,9e-05,16.51007]
[1777203876976,38.22,78070.73,0.0,0.84363,9e-05,16.51634]
[1777203883017,38.22,78065.98,0.0,0.84319,9e-05,16.54549]
[1777203888053,38.22,78062.5,0.0,0.84288,9e-05,16.56683]
[1777203893087,38.22,78060.44,0.0,0.84269,9e-05,16.57946]
[1777203899130,38.22,78058.28,0.0,0.84249,9e-05,16.59266]
[1777203904165,38.22,78057.28,0.0,0.8424,9e-05,16.59876]
[1777203909200,38.22,78059.34,0.0,0.84259,9e-05,16.58614]
[1777203914234,38.22,78061.67,0.0,0.8428,9e-05,16.57189]
[1777203919270,38.22,78063.9,0.0,0.843,9e-05,16.55824]
[1777203921284,38.22,78044.46,0.0,0.84122,9e-05,16.67719]
[1777203922291,38.22,78038.94,0.0,0.84072,9e-05,16.71079]
[1777203923878,38.21,78038.73,0.0,0.8407,9e-05,16.71164]
[1777203927326,38.21,78044.06,0.0,0.8412,9e-05,16.67842]
[1777203932361,38.21,78044.91,0.0,0.84133,9e-05,16.66811]
[1777203940417,38.21,78045.79,0.0,0.84143,9e-05,16.66127]
[1777203945451,38.2,78043.49,0.0,0.84123,9e-05,16.67432]
[1777203950487,38.2,78044.28,0.0,0.84132,9e-05,16.66839]
[1777203955522,38.2,78044.13,0.0,0.84132,9e-05,16.66819]
[1777203960558,38.2,78043.4,0.0,0.84127,9e-05,16.67154]
[1777203966600,38.19,78043.64,0.0,0.84131,9e-05,16.66866]
[1777203971634,38.19,78044.44,0.0,0.84141,9e-05,16.66258]
[1777203976669,38.19,78048.19,0.0,0.84177,9e-05,16.6385]
[1777203981704,38.19,78048.01,0.0,0.84177,9e-05,16.63854]
[1777203986740,38.18,78047.89,0.0,0.84177,9e-05,16.63822]
[1777203991775,38.18,78048.29,0.0,0.84185,9e-05,16.6307]
[1777203997819,38.18,78048.25,0.0,0.84186,9e-05,16.6297]
[1777204002852,38.17,78050.38,0.0,0.84207,9e-05,16.61562]
[1777204007887,38.17,78053.21,0.0,0.84235,9e-05,16.59732]
[1777204012940,38.17,78056.56,0.0,0.84267,9e-05,16.57587]
[1777204017979,38.17,78056.29,0.0,0.84266,9e-05,16.57667]
[1777204023014,38.17,78054.98,0.0,0.84255,9e-05,16.58386]
[1777204028049,38.16,78050.81,0.0,0.84218,9e-05,16.60857]
[1777204033084,38.16,78052.28,0.0,0.84233,9e-05,16.59872]
[1777204041140,38.16,78054.81,0.0,0.84258,9e-05,16.58186]
[1777204047186,38.16,78058.85,0.0,0.84296,9e-05,16.55611]
[1777204052218,38.15,78058.31,0.0,0.84295,9e-05,16.55461]
[1777204059266,38.15,78058.08,0.0,0.84295,9e-05,16.5549]
[1777204064304,38.15,78058.64,0.0,0.84301,9e-05,16.55068]
[1777204071351,38.15,78059.89,0.0,0.84314,9e-05,16.54189]
[1777204076385,38.15,78057.86,0.0,0.84297,9e-05,16.55355]
[1777204082427,38.14,78057.69,0.0,0.84296,9e-05,16.55356]
[1777204087463,38.14,78060.0,0.0,0.84319,9e-05,16.53865]
[1777204093505,38.14,78059.89,0.0,0.84319,9e-05,16.5385]
[1777204098540,38.14,78056.31,0.0,0.84287,9e-05,16.55969]
[1777204103575,38.14,78054.83,0.0,0.84274,9e-05,16.56821]
[1777204106595,38.14,78059.95,0.0,0.84322,9e-05,16.53661]
[1777204111630,38.14,78062.46,0.0,0.84348,9e-05,16.51695]
[1777204121701,38.14,78066.8,0.0,0.84387,9e-05,16.49062]
[1777204125296,38.14,78072.81,0.0,0.84441,9e-05,16.45396]
[1777204130764,38.14,78077.12,0.0,0.84479,9e-05,16.42836]
[1777204135798,38.14,78081.27,0.0,0.84515,9e-05,16.40404]
[1777204141841,38.14,78084.3,0.0,0.84542,9e-05,16.38602]
[1777204143855,38.14,78092.6,0.0,0.84617,9e-05,16.33538]
[1777204153924,38.14,78095.03,0.0,0.84638,9e-05,16.32073]
[1777204166008,38.15,78098.41,0.0,0.84667,9e-05,16.30133]
[1777204175661,38.15,78101.86,0.0,0.84696,9e-05,16.27927]
[1777204185730,38.16,78103.29,0.0,0.84706,9e-05,16.27297]
[1777204191184,38.16,78104.31,0.0,0.84714,9e-05,16.26763]
[1777204196218,38.16,78104.26,0.0,0.84712,9e-05,16.26883]
[1777204201254,38.17,78105.88,0.0,0.84724,9e-05,16.26023]
[1777204204275,38.17,78113.66,0.0,0.84792,9e-05,16.2138]
[1777204206290,38.17,78116.85,0.0,0.8482,9e-05,16.1948]
[1777204211325,38.18,78116.19,0.0,0.84812,9e-05,16.20064]
[1777204219381,38.18,78114.84,0.0,0.84794,9e-05,16.21262]
[1777204224416,38.19,78113.28,0.0,0.84777,9e-05,16.22446]
[1777204229451,38.19,78112.76,0.0,0.84769,9e-05,16.22992]
[1777204235492,38.2,78111.98,0.0,0.84761,9e-05,16.23343]
[1777204244556,38.21,78111.74,0.0,0.84753,9e-05,16.239]
[1777204251604,38.22,78111.28,0.0,0.84745,9e-05,16.24497]
[1777204261681,38.23,78110.94,0.0,0.84736,9e-05,16.25089]
[1777204266712,38.23,78110.76,0.0,0.84731,9e-05,16.25464]
[1777204273761,38.24,78110.51,0.0,0.84724,9e-05,16.25925]
[1777204278795,38.24,78112.47,0.0,0.84739,9e-05,16.24907]
[1777204284841,38.25,78112.44,0.0,0.84737,9e-05,16.25077]
[1777204289876,38.25,78110.99,0.0,0.84722,9e-05,16.26092]
[1777204294912,38.25,78113.38,0.0,0.84744,9e-05,16.24434]
[1777204299963,38.26,78119.51,0.0,0.84795,9e-05,16.20915]
[1777204304981,38.26,78121.89,0.0,0.84815,9e-05,16.19547]
[1777204313038,38.27,78121.86,0.0,0.84813,9e-05,16.19727]
[1777204318072,38.27,78118.13,0.0,0.84778,9e-05,16.22103]
[1777204324115,38.27,78115.99,0.0,0.84757,9e-05,16.23526]
[1777204329150,38.27,78115.51,0.0,0.84752,9e-05,16.23915]
[1777204335194,38.27,78113.31,0.0,0.84731,9e-05,16.25301]
[1777204340232,38.27,78112.76,0.0,0.84726,9e-05,16.25641]
[1777204345263,38.27,78112.03,0.0,0.8472,9e-05,16.2609]
[1777204350298,38.27,78110.89,0.0,0.8471,9e-05,16.26785]
[1777204355332,38.27,78110.56,0.0,0.84709,9e-05,16.26585]
[1777204360368,38.27,78110.12,0.0,0.84705,9e-05,16.26853]
[1777204365403,38.27,78108.4,0.0,0.8469,9e-05,16.27894]
[1777204370438,38.27,78107.8,0.0,0.84685,9e-05,16.2825]
[1777204375473,38.27,78108.91,0.0,0.84695,9e-05,16.27563]
[1777204386550,38.27,78109.15,0.0,0.84697,9e-05,16.27402]
[1777204393598,38.27,78109.37,0.0,0.847,9e-05,16.27241]
[1777204400649,38.27,78109.11,0.0,0.84698,9e-05,16.27376]
[1777204402662,38.27,78103.25,0.0,0.84645,9e-05,16.30949]
[1777204407697,38.27,78100.37,0.0,0.84619,9e-05,16.32722]
[1777204412732,38.27,78101.67,0.0,0.84634,9e-05,16.31535]
[1777204417767,38.27,78102.51,0.0,0.84642,9e-05,16.30971]
[1777204422802,38.27,78105.74,0.0,0.84672,9e-05,16.28944]
[1777204427836,38.27,78106.92,0.0,0.84683,9e-05,16.28172]
[1777204433879,38.27,78109.47,0.0,0.84707,9e-05,16.26549]
[1777204438914,38.27,78110.52,0.0,0.84716,9e-05,16.25904]
[1777204444955,38.27,78111.06,0.0,0.8472,9e-05,16.25644]
[1777204452010,38.27,78111.25,0.0,0.84721,9e-05,16.25608]
[1777204457641,38.27,78111.69,0.0,0.84724,9e-05,16.25395]
[1777204463082,38.27,78111.61,0.0,0.84722,9e-05,16.25511]
[1777204468117,38.27,78111.79,0.0,0.84723,9e-05,16.25455]
[1777204473152,38.28,78111.79,0.0,0.84725,9e-05,16.25111]
[1777204483223,38.28,78111.12,0.0,0.84717,9e-05,16.25637]
[1777204489266,38.28,78109.28,0.0,0.847,9e-05,16.2683]
[1777204495307,38.28,78109.5,0.0,0.84701,9e-05,16.2676]
[1777204501348,38.28,78109.7,0.0,0.84702,9e-05,16.26701]
[1777204507390,38.28,78109.86,0.0,0.84702,9e-05,16.26666]
[1777204512425,38.29,78109.64,0.0,0.847,9e-05,16.26852]
[1777204517461,38.29,78109.74,0.0,0.847,9e-05,16.2684]
[1777204524510,38.29,78109.81,0.0,0.847,9e-05,16.26867]
[1777204529544,38.29,78109.94,0.0,0.84701,9e-05,16.26796]
[1777204535586,38.29,78110.04,0.0,0.84705,9e-05,16.26274]
[1777204546667,38.28,78110.07,0.0,0.84707,9e-05,16.2615]
[1777204551702,38.28,78109.75,0.0,0.84705,9e-05,16.263]
[1777204556738,38.28,78110.69,0.0,0.84714,9e-05,16.2568]
[1777204560766,38.28,78116.53,0.0,0.84767,9e-05,16.22078]
[1777204563786,38.28,78120.53,0.0,0.84802,9e-05,16.19683]
[1777204568823,38.28,78118.71,0.0,0.84785,9e-05,16.20808]
[1777204574864,38.28,78119.99,0.0,0.84797,9e-05,16.20015]
[1777204579899,38.28,78124.29,0.0,0.84835,9e-05,16.17388]
[1777204582919,38.28,78118.68,0.0,0.84785,9e-05,16.2081]
[1777204588554,38.28,78118.79,0.0,0.84787,9e-05,16.20707]
[1777204598624,38.28,78118.41,0.0,0.84787,9e-05,16.20481]
[1777204604068,38.28,78118.22,0.0,0.84786,9e-05,16.20569]
[1777204608694,38.28,78112.82,0.0,0.84738,9e-05,16.23846]
[1777204614138,38.28,78112.06,0.0,0.84732,9e-05,16.24262]
[1777204625213,38.28,78112.63,0.0,0.84738,9e-05,16.23823]
[1777204630251,38.28,78112.74,0.0,0.84739,9e-05,16.23717]
[1777204637299,38.28,78112.86,0.0,0.8474,9e-05,16.23652]
[1777204648974,38.28,78112.14,0.0,0.84733,9e-05,16.24188]
[1777204659045,38.28,78112.7,0.0,0.84739,9e-05,16.23545]
[1777204664489,38.28,78113.29,0.0,0.84743,9e-05,16.23275]
[1777204669524,38.28,78113.27,0.0,0.84742,9e-05,16.23363]
[1777204679594,38.29,78113.28,0.0,0.8474,9e-05,16.23504]
[1777204684629,38.29,78113.36,0.0,0.8474,9e-05,16.23517]
[1777204693691,38.29,78114.46,0.0,0.84748,9e-05,16.22938]
[1777204699734,38.29,78114.52,0.0,0.84748,9e-05,16.22958]
[1777204705779,38.29,78114.47,0.0,0.84747,9e-05,16.23046]
[1777204710816,38.3,78113.97,0.0,0.84741,9e-05,16.23401]
[1777204715853,38.3,78114.5,0.0,0.84748,9e-05,16.22728]
[1777204725923,38.3,78113.9,0.0,0.84741,9e-05,16.23202]
[1777204734987,38.3,78114.05,0.0,0.84741,9e-05,16.23206]
[1777204741029,38.3,78115.23,0.0,0.84751,9e-05,16.22547]
[1777204749679,38.3,78114.38,0.0,0.84742,9e-05,16.2314]
[1777204755128,38.31,78114.13,0.0,0.8474,9e-05,16.23333]
[1777204763184,38.31,78113.92,0.0,0.84737,9e-05,16.23524]
[1777204768219,38.31,78112.03,0.0,0.84719,9e-05,16.24723]
[1777204773254,38.31,78111.5,0.0,0.84717,9e-05,16.24676]
[1777204779889,38.31,78111.26,0.0,0.84714,9e-05,16.24857]
[1777204785350,38.31,78110.21,0.0,0.84704,9e-05,16.25534]
[1777204790373,38.31,78106.52,0.0,0.84671,9e-05,16.27807]
[1777204796416,38.31,78106.03,0.0,0.84666,9e-05,16.28182]
[1777204801450,38.31,78104.2,0.0,0.84648,9e-05,16.29406]
[1777204806484,38.32,78103.17,0.0,0.84637,9e-05,16.30146]
[1777204811520,38.32,78103.53,0.0,0.84638,9e-05,16.30039]
[1777204812527,38.32,78105.34,0.0,0.84654,9e-05,16.28971]
[1777204817562,38.33,78107.7,0.0,0.84673,9e-05,16.2772]
[1777204823604,38.33,78108.39,0.0,0.84676,9e-05,16.27514]
[1777204828639,38.33,78109.83,0.0,0.84687,9e-05,16.26728]
[1777204833675,38.33,78110.7,0.0,0.84697,9e-05,16.25891]
[1777204839715,38.34,78109.02,0.0,0.8468,9e-05,16.27021]
[1777204844751,38.34,78109.39,0.0,0.84682,9e-05,16.26872]
[1777204849786,38.34,78107.02,0.0,0.8466,9e-05,16.28393]
[1777204854822,38.34,78105.38,0.0,0.84644,9e-05,16.29463]
[1777204860454,38.34,78108.37,0.0,0.8467,9e-05,16.27714]
[1777204865899,38.35,78109.54,0.0,0.84679,9e-05,16.27142]
[1777204870934,38.35,78110.64,0.0,0.84687,9e-05,16.26538]
[1777204876977,38.35,78111.37,0.0,0.84694,9e-05,16.26091]
[1777204885034,38.35,78111.19,0.0,0.84693,9e-05,16.26135]
[1777204890069,38.35,78112.01,0.0,0.84701,9e-05,16.25595]
[1777204899134,38.34,78112.61,0.0,0.84711,9e-05,16.24747]
[1777204904171,38.34,78111.14,0.0,0.84699,9e-05,16.25509]
[1777204909206,38.34,78107.76,0.0,0.84671,9e-05,16.27431]
[1777204911220,38.34,78102.56,0.0,0.84625,9e-05,16.30545]
[1777204914245,38.33,78097.29,0.0,0.84579,9e-05,16.3366]
[1777204920880,38.33,78094.53,0.0,0.84558,9e-05,16.35104]
[1777204927338,38.32,78093.84,0.0,0.84555,9e-05,16.35319]
[1777204932373,38.32,78088.63,0.0,0.8451,9e-05,16.38325]
[1777204935393,38.32,78083.58,0.0,0.84466,9e-05,16.41291]
[1777204941022,38.31,78084.98,0.0,0.84481,9e-05,16.4029]
[1777204946472,38.31,78083.56,0.0,0.84469,9e-05,16.41071]
[1777204951506,38.31,78082.36,0.0,0.84461,9e-05,16.41393]
[1777204956541,38.31,78082.26,0.0,0.84461,9e-05,16.41443]
[1777204961577,38.31,78083.12,0.0,0.84468,9e-05,16.40909]
[1777204966612,38.31,78080.02,0.0,0.8444,9e-05,16.42795]
[1777204971232,38.31,78078.7,0.0,0.84429,9e-05,16.43575]
[1777204976687,38.31,78077.86,0.0,0.84422,9e-05,16.44047]
[1777204981722,38.31,78078.49,0.0,0.84428,9e-05,16.43621]
[1777204987764,38.31,78079.01,0.0,0.84433,9e-05,16.43259]
[1777204992799,38.31,78080.87,0.0,0.84451,9e-05,16.42096]
[1777204997833,38.31,78082.48,0.0,0.84466,9e-05,16.4109]
[1777205002869,38.31,78082.03,0.0,0.84462,9e-05,16.41337]
[1777205007905,38.3,78081.75,0.0,0.8446,9e-05,16.41473]
[1777205012939,38.3,78081.71,0.0,0.84463,9e-05,16.41056]
[1777205017974,38.3,78082.08,0.0,0.84467,9e-05,16.40788]
[1777205023008,38.3,78079.23,0.0,0.84442,9e-05,16.4248]
[1777205030058,38.3,78079.59,0.0,0.84446,9e-05,16.4218]
[1777205035094,38.3,78082.2,0.0,0.84471,9e-05,16.40539]
[1777205040131,38.3,78083.09,0.0,0.84479,9e-05,16.39959]
[1777205045165,38.3,78083.62,0.0,0.84484,9e-05,16.39604]
[1777205051208,38.3,78087.26,0.0,0.84518,9e-05,16.37352]
[1777205056242,38.3,78088.12,0.0,0.84526,9e-05,16.36814]
[1777205061278,38.3,78085.26,0.0,0.845,9e-05,16.38548]
[1777205066312,38.3,78085.72,0.0,0.84505,9e-05,16.38247]
[1777205071349,38.29,78086.6,0.0,0.84516,9e-05,16.3729]
[1777205076383,38.29,78085.64,0.0,0.84507,9e-05,16.37861]
[1777205081418,38.29,78085.42,0.0,0.84505,9e-05,16.37978]
[1777205086454,38.29,78083.33,0.0,0.84487,9e-05,16.39231]
[1777205092080,38.29,78081.25,0.0,0.84469,9e-05,16.40459]
[1777205097530,38.29,78077.97,0.0,0.84439,9e-05,16.42423]
[1777205102566,38.29,78074.55,0.0,0.84409,9e-05,16.44464]
[1777205107602,38.29,78073.8,0.0,0.84403,9e-05,16.44858]
[1777205119684,38.29,78077.23,0.0,0.84433,9e-05,16.42875]
[1777205129755,38.29,78075.82,0.0,0.8442,9e-05,16.43715]
[1777205135796,38.29,78073.9,0.0,0.84407,9e-05,16.44417]
[1777205142436,38.29,78072.9,0.0,0.84399,9e-05,16.44945]
[1777205149894,38.29,78072.9,0.0,0.844,9e-05,16.44848]
[1777205154928,38.28,78072.11,0.0,0.84394,9e-05,16.45276]
[1777205162987,38.28,78071.81,0.0,0.84392,9e-05,16.45377]
[1777205168024,38.28,78071.57,0.0,0.84391,9e-05,16.45471]
[1777205176078,38.28,78071.03,0.0,0.84387,9e-05,16.45713]
[1777205181113,38.28,78071.19,0.0,0.84389,9e-05,16.45557]
[1777205188162,38.28,78071.24,0.0,0.84391,9e-05,16.45444]
[1777205193198,38.27,78074.94,0.0,0.84428,9e-05,16.42724]
[1777205198232,38.27,78076.74,0.0,0.84445,9e-05,16.4158]
[1777205203268,38.27,78078.55,0.0,0.84462,9e-05,16.4043]
[1777205210318,38.27,78077.74,0.0,0.84456,9e-05,16.40858]
[1777205215353,38.27,78079.66,0.0,0.84474,9e-05,16.39632]
[1777205222402,38.27,78077.7,0.0,0.84457,9e-05,16.40766]
[1777205227436,38.27,78078.79,0.0,0.84468,9e-05,16.4006]
[1777205232472,38.27,78078.13,0.0,0.84462,9e-05,16.40426]
[1777205238514,38.26,78079.41,0.0,0.84474,9e-05,16.39605]
[1777205243549,38.26,78082.24,0.0,0.845,9e-05,16.37857]
[1777205248585,38.26,78082.59,0.0,0.84504,9e-05,16.37633]
[1777205253620,38.26,78081.44,0.0,0.84496,9e-05,16.3797]
[1777205258654,38.26,78077.48,0.0,0.8446,9e-05,16.4039]
[1777205263690,38.26,78075.22,0.0,0.84439,9e-05,16.41769]
[1777205268725,38.26,78077.16,0.0,0.84457,9e-05,16.40571]
[1777205273765,38.26,78073.49,0.0,0.84424,9e-05,16.42797]
[1777205281818,38.26,78071.46,0.0,0.84406,9e-05,16.44006]
[1777205293487,38.26,78070.49,0.0,0.84397,9e-05,16.44579]
[1777205298940,38.26,78068.61,0.0,0.8438,9e-05,16.45722]
[1777205303974,38.26,78068.73,0.0,0.84382,9e-05,16.45647]
[1777205311024,38.26,78067.39,0.0,0.84372,9e-05,16.46071]
[1777205317067,38.26,78066.37,0.0,0.84363,9e-05,16.46698]
[1777205322101,38.26,78063.55,0.0,0.84337,9e-05,16.48419]
[1777205327135,38.26,78059.61,0.0,0.84301,9e-05,16.5082]
[1777205332170,38.26,78057.99,0.0,0.84287,9e-05,16.51779]
[1777205337205,38.26,78058.35,0.0,0.84291,9e-05,16.51522]
[1777205342241,38.26,78056.46,0.0,0.84274,9e-05,16.52628]
[1777205348283,38.26,78055.38,0.0,0.84265,9e-05,16.53211]
[1777205354326,38.26,78057.07,0.0,0.84282,9e-05,16.52091]
[1777205360367,38.25,78058.16,0.0,0.84293,9e-05,16.51333]
[1777205365403,38.25,78059.24,0.0,0.84304,9e-05,16.50595]
[1777205373459,38.25,78059.73,0.0,0.84314,9e-05,16.49762]
[1777205378493,38.25,78061.66,0.0,0.84332,9e-05,16.485]
[1777205383529,38.25,78061.65,0.0,0.84333,9e-05,16.48424]
[1777205388563,38.24,78061.97,0.0,0.84338,9e-05,16.48144]
[1777205394190,38.24,78061.85,0.0,0.84338,9e-05,16.48114]
[1777205399641,38.24,78061.83,0.0,0.84339,9e-05,16.48038]
[1777205406690,38.24,78061.84,0.0,0.84341,9e-05,16.47906]
[1777205414330,38.23,78062.58,0.0,0.8435,9e-05,16.47312]
[1777205419781,38.23,78062.12,0.0,0.84347,9e-05,16.47503]
[1777205425822,38.23,78062.69,0.0,0.84354,9e-05,16.47043]
[1777205430858,38.23,78062.77,0.0,0.84356,9e-05,16.46899]
[1777205438915,38.22,78062.87,0.0,0.84362,9e-05,16.46285]
[1777205444541,38.22,78062.72,0.0,0.84362,9e-05,16.46261]
[1777205449992,38.22,78062.72,0.0,0.84363,9e-05,16.46165]
[1777205456036,38.21,78062.64,0.0,0.84364,9e-05,16.46098]
[1777205461080,38.21,78060.77,0.0,0.84349,9e-05,16.47145]
[1777205464680,38.21,78055.16,0.0,0.84299,9e-05,16.50488]
[1777205470146,38.21,78052.72,0.0,0.84278,9e-05,16.51866]
[1777205473165,38.2,78044.42,0.0,0.84203,9e-05,16.56848]
[1777205476187,38.2,78035.31,0.0,0.8412,9e-05,16.62369]
[1777205478201,38.2,78033.18,0.0,0.84102,9e-05,16.63575]
[1777205483235,38.2,78030.51,0.0,0.8408,9e-05,16.65051]
[1777205489277,38.19,78028.36,0.0,0.84062,9e-05,16.66187]
[1777205494312,38.19,78024.37,0.0,0.8403,9e-05,16.68088]
[1777205496326,38.19,78015.87,0.0,0.83952,9e-05,16.73248]
[1777205501361,38.19,78014.0,0.0,0.83936,9e-05,16.74295]
[1777205506397,38.18,78014.36,0.0,0.83941,9e-05,16.73983]
[1777205513446,38.18,78014.51,0.0,0.83944,9e-05,16.73775]
[1777205518481,38.18,78013.87,0.0,0.83939,9e-05,16.74084]
[1777205523516,38.18,78012.92,0.0,0.83931,9e-05,16.74583]
[1777205528550,38.18,78012.39,0.0,0.83928,9e-05,16.74824]
[1777205533586,38.17,78011.72,0.0,0.83923,9e-05,16.75117]
[1777205538621,38.17,78011.11,0.0,0.83919,9e-05,16.75406]
[1777205543655,38.17,78010.79,0.0,0.83917,9e-05,16.75516]
[1777205551712,38.17,78011.94,0.0,0.83933,9e-05,16.74281]
[1777205556746,38.16,78011.33,0.0,0.83928,9e-05,16.74576]
[1777205561782,38.16,78010.88,0.0,0.83925,9e-05,16.74775]
[1777205567823,38.16,78009.01,0.0,0.83909,9e-05,16.7582]
[1777205572859,38.16,78008.22,0.0,0.83903,9e-05,16.76219]
[1777205578902,38.15,78007.75,0.0,0.839,9e-05,16.76402]
[1777205583938,38.15,78005.5,0.0,0.8388,9e-05,16.7769]
[1777205588975,38.15,78000.32,0.0,0.83834,9e-05,16.80753]
[1777205594007,38.15,78000.19,0.0,0.83834,9e-05,16.80706]
[1777205599042,38.14,77997.52,0.0,0.83811,9e-05,16.82211]
[1777205604078,38.14,77998.46,0.0,0.83822,9e-05,16.81493]
[1777205609113,38.14,77999.01,0.0,0.83829,9e-05,16.81002]
[1777205614149,38.13,77999.9,0.0,0.83843,9e-05,16.79894]
[1777205619184,38.13,77998.5,0.0,0.83832,9e-05,16.80588]
[1777205624221,38.12,77996.53,0.0,0.83817,9e-05,16.81616]
[1777205629259,38.12,77992.62,0.0,0.83783,9e-05,16.83814]
[1777205634292,38.11,77992.67,0.0,0.83786,9e-05,16.83587]
[1777205639328,38.11,77990.23,0.0,0.83767,9e-05,16.84834]
[1777205644363,38.1,77989.86,0.0,0.83766,9e-05,16.84866]
[1777205650405,38.1,77989.5,0.0,0.83766,9e-05,16.84861]
[1777205656023,38.09,77985.53,0.0,0.83732,9e-05,16.87096]
[1777205661482,38.09,77986.67,0.0,0.83746,9e-05,16.86154]
[1777205666517,38.08,77989.3,0.0,0.83774,9e-05,16.84347]
[1777205671552,38.08,77988.99,0.0,0.83777,9e-05,16.83943]
[1777205676587,38.07,77988.26,0.0,0.83773,9e-05,16.84198]
[1777205681621,38.07,77988.37,0.0,0.83777,9e-05,16.83935]
[1777205686658,38.06,77989.08,0.0,0.83786,9e-05,16.83303]
[1777205691693,38.06,77989.51,0.0,0.83793,9e-05,16.82841]
[1777205696727,38.05,77989.57,0.0,0.83797,9e-05,16.82607]
[1777205701763,38.05,77989.5,0.0,0.83799,9e-05,16.82453]
[1777205706798,38.05,77989.26,0.0,0.838,9e-05,16.82403]
[1777205711832,38.04,77988.9,0.0,0.83799,9e-05,16.82431]
[1777205716868,38.04,77991.65,0.0,0.83828,9e-05,16.80558]
[1777205721903,38.03,77990.82,0.0,0.83822,9e-05,16.80893]
[1777205726938,38.03,77989.07,0.0,0.83809,9e-05,16.8179]
[1777205731972,38.02,77988.14,0.0,0.83805,9e-05,16.81782]
[1777205737008,38.02,77984.52,0.0,0.83774,9e-05,16.83825]
[1777205742043,38.01,77986.31,0.0,0.83794,9e-05,16.82537]
[1777205747081,38.01,77982.68,0.0,0.83762,9e-05,16.84598]
[1777205752116,38.01,77977.83,0.0,0.83718,9e-05,16.87457]
[1777205757150,38.0,77975.6,0.0,0.83699,9e-05,16.88703]
[1777205762186,38.0,77973.71,0.0,0.83683,9e-05,16.89751]
[1777205767220,38.0,77971.71,0.0,0.83665,9e-05,16.90871]
[1777205772256,38.0,77969.28,0.0,0.83644,9e-05,16.92257]
[1777205777291,37.99,77968.02,0.0,0.83633,9e-05,16.92927]
[1777205782325,37.99,77972.61,0.0,0.83678,9e-05,16.90023]
[1777205784340,37.99,77976.11,0.0,0.83712,9e-05,16.87842]
[1777205789374,37.99,77979.45,0.0,0.83744,9e-05,16.85736]
[1777205794409,37.99,77981.0,0.0,0.83762,9e-05,16.84334]
[1777205799445,37.99,77980.86,0.0,0.83762,9e-05,16.84375]
[1777205804480,37.99,77981.01,0.0,0.83764,9e-05,16.84237]
[1777205809515,37.99,77980.06,0.0,0.83755,9e-05,16.84767]
[1777205814550,37.98,77977.25,0.0,0.8373,9e-05,16.86441]
[1777205819584,37.98,77979.47,0.0,0.83752,9e-05,16.85017]
[1777205824627,37.98,77984.41,0.0,0.83799,9e-05,16.8194]
[1777205826635,37.98,77991.75,0.0,0.83868,9e-05,16.77413]
[1777205831669,37.98,77994.65,0.0,0.83895,9e-05,16.75613]
[1777205836704,37.98,77990.65,0.0,0.83858,9e-05,16.78041]
[1777205841740,37.98,77987.09,0.0,0.83825,9e-05,16.80191]
[1777205847782,37.98,77986.27,0.0,0.83819,9e-05,16.80633]
[1777205852819,37.98,77986.54,0.0,0.83825,9e-05,16.80016]
[1777205857851,37.98,77986.66,0.0,0.83827,9e-05,16.79897]
[1777205862887,37.97,77985.16,0.0,0.83813,9e-05,16.8077]
[1777205868928,37.97,77985.93,0.0,0.83821,9e-05,16.80237]
[1777205876985,37.97,77988.53,0.0,0.83847,9e-05,16.78577]
[1777205883028,37.97,77986.23,0.0,0.83826,9e-05,16.79946]
[1777205888061,37.97,77985.37,0.0,0.83818,9e-05,16.80432]
[1777205893097,37.97,77984.71,0.0,0.83813,9e-05,16.80796]
[1777205898132,37.97,77984.17,0.0,0.83808,9e-05,16.81089]
[1777205903167,37.97,77983.92,0.0,0.83806,9e-05,16.81204]
[1777205909209,37.97,77983.4,0.0,0.83802,9e-05,16.81481]
[1777205914243,37.96,77988.51,0.0,0.83854,9e-05,16.77901]
[1777205919279,37.96,77986.64,0.0,0.83836,9e-05,16.79041]
[1777205924314,37.96,77987.26,0.0,0.83842,9e-05,16.78642]
[1777205929350,37.96,77986.91,0.0,0.83839,9e-05,16.78838]
[1777205934385,37.96,77988.51,0.0,0.83855,9e-05,16.77829]
[1777205942443,37.96,77989.03,0.0,0.8386,9e-05,16.77481]
[1777205948057,37.96,77989.55,0.0,0.83865,9e-05,16.77141]
[1777205955532,37.96,77990.02,0.0,0.8387,9e-05,16.76829]
[1777205960566,37.96,77989.81,0.0,0.83868,9e-05,16.76943]
[1777205965603,37.96,77990.25,0.0,0.83872,9e-05,16.76655]
[1777205970637,37.96,77990.25,0.0,0.83873,9e-05,16.76638]
[1777205976681,37.96,77990.54,0.0,0.83879,9e-05,16.7604]
[1777205981713,37.96,77990.91,0.0,0.83882,9e-05,16.75797]
[1777205986749,37.96,77991.19,0.0,0.83885,9e-05,16.75614]
[1777205994805,37.96,77991.41,0.0,0.83887,9e-05,16.75462]
[1777205999839,37.96,77992.58,0.0,0.83898,9e-05,16.74736]
[1777206008479,37.96,77992.33,0.0,0.83896,9e-05,16.7488]
[1777206013938,37.96,77991.22,0.0,0.83886,9e-05,16.75554]
[1777206018972,37.96,77991.39,0.0,0.83888,9e-05,16.75439]
[1777206024012,37.96,77991.35,0.0,0.83888,9e-05,16.75453]
[1777206029043,37.96,77991.43,0.0,0.83888,9e-05,16.75392]
[1777206030050,37.96,78002.12,0.0,0.83989,9e-05,16.68805]
[1777206031060,37.96,78001.58,0.0,0.83986,9e-05,16.68742]
[1777206036092,37.96,78001.88,0.0,0.83989,9e-05,16.68562]
[1777206041127,37.96,78001.46,0.0,0.83985,9e-05,16.6884]
[1777206046162,37.96,77997.99,0.0,0.83952,9e-05,16.70989]
[1777206051199,37.96,77997.44,0.0,0.83947,9e-05,16.71325]
[1777206056231,37.96,77997.13,0.0,0.83944,9e-05,16.7151]
[1777206061267,37.96,77997.08,0.0,0.83944,9e-05,16.71533]
[1777206066301,37.96,77996.59,0.0,0.8394,9e-05,16.71825]
[1777206074358,37.96,77995.91,0.0,0.83934,9e-05,16.72219]
[1777206080401,37.96,77996.0,0.0,0.83935,9e-05,16.72144]
[1777206086443,37.96,77995.78,0.0,0.83933,9e-05,16.72257]
[1777206091478,37.96,77992.79,0.0,0.83908,9e-05,16.73667]
[1777206096513,37.95,77992.85,0.0,0.83909,9e-05,16.73601]
[1777206101548,37.95,77996.9,0.0,0.83948,9e-05,16.71081]
[1777206106583,37.95,77996.67,0.0,0.83946,9e-05,16.7121]
[1777206111620,37.95,78001.3,0.0,0.83989,9e-05,16.68347]
[1777206113632,37.95,78007.91,0.0,0.84051,9e-05,16.64248]
[1777206119259,37.95,78010.32,0.0,0.84076,9e-05,16.62595]
[1777206125715,37.95,78013.8,0.0,0.8411,9e-05,16.60373]
[1777206129333,37.95,78028.1,0.0,0.84241,9e-05,16.51661]
[1777206130750,37.95,78026.61,0.0,0.84227,9e-05,16.52602]
[1777206135786,37.95,78023.59,0.0,0.842,9e-05,16.54382]
[1777206140822,37.95,78022.83,0.0,0.84194,9e-05,16.5478]
[1777206145861,37.95,78024.96,0.0,0.84214,9e-05,16.53472]
[1777206150892,37.95,78024.99,0.0,0.84215,9e-05,16.53402]
[1777206155927,37.94,78025.1,0.0,0.84219,9e-05,16.52887]
[1777206161969,37.94,78026.36,0.0,0.84231,9e-05,16.52138]
[1777206168011,37.94,78026.48,0.0,0.84232,9e-05,16.52059]
[1777206173047,37.94,78026.1,0.0,0.84228,9e-05,16.52284]
[1777206180099,37.94,78025.39,0.0,0.84223,9e-05,16.5265]
[1777206187145,37.94,78025.49,0.0,0.84225,9e-05,16.52519]
[1777206192180,37.94,78027.19,0.0,0.84241,9e-05,16.51427]
[1777206197215,37.94,78026.72,0.0,0.84237,9e-05,16.51677]
[1777206202250,37.94,78027.35,0.0,0.84244,9e-05,16.51247]
[1777206210306,37.94,78028.23,0.0,0.84253,9e-05,16.50649]
[1777206215341,37.94,78028.27,0.0,0.84257,9e-05,16.50192]
[1777206220376,37.94,78028.09,0.0,0.84255,9e-05,16.50272]
[1777206225411,37.93,78021.23,0.0,0.84192,9e-05,16.54471]
[1777206230445,37.93,78018.2,0.0,0.84165,9e-05,16.56282]
[1777206235480,37.93,78016.46,0.0,0.84149,9e-05,16.573]
[1777206240516,37.93,78015.13,0.0,0.84138,9e-05,16.58068]
[1777206245552,37.93,78012.53,0.0,0.84114,9e-05,16.59621]
[1777206250591,37.93,78011.85,0.0,0.84109,9e-05,16.59991]
[1777206255628,37.93,78009.9,0.0,0.84091,9e-05,16.61142]
[1777206260660,37.93,78008.55,0.0,0.8408,9e-05,16.61918]
[1777206265696,37.92,78011.87,0.0,0.84111,9e-05,16.59812]
[1777206270736,37.92,78010.24,0.0,0.84097,9e-05,16.60755]
[1777206276783,37.92,78011.84,0.0,0.84116,9e-05,16.59265]
[1777206281817,37.92,78014.91,0.0,0.84146,9e-05,16.5729]
[1777206290453,37.92,78020.08,0.0,0.84196,9e-05,16.53964]
[1777206295917,37.91,78020.03,0.0,0.84197,9e-05,16.53924]
[1777206300952,37.91,78020.73,0.0,0.84204,9e-05,16.53416]
[1777206305995,37.91,78021.57,0.0,0.84213,9e-05,16.52816]
[1777206311032,37.91,78023.92,0.0,0.84236,9e-05,16.51326]
[1777206316068,37.91,78024.8,0.0,0.84244,9e-05,16.508]
[1777206324125,37.91,78025.03,0.0,0.84245,9e-05,16.50685]
[1777206330734,37.91,78026.05,0.0,0.84255,9e-05,16.50075]
[1777206336209,37.91,78026.05,0.0,0.84257,9e-05,16.49673]
[1777206341244,37.91,78024.61,0.0,0.84244,9e-05,16.50536]
[1777206346279,37.91,78027.52,0.0,0.84272,9e-05,16.48712]
[1777206351313,37.91,78027.82,0.0,0.84275,9e-05,16.48469]
[1777206356349,37.91,78027.85,0.0,0.84277,9e-05,16.48365]
[1777206362391,37.9,78027.17,0.0,0.84272,9e-05,16.48678]
[1777206367427,37.9,78026.94,0.0,0.84271,9e-05,16.48768]
[1777206375482,37.9,78026.88,0.0,0.8427,9e-05,16.48809]
[1777206381084,37.9,78027.11,0.0,0.84272,9e-05,16.48668]
[1777206387565,37.9,78027.11,0.0,0.84272,9e-05,16.48668]
[1777206395621,37.9,78026.53,0.0,0.8427,9e-05,16.48618]
[1777206401231,37.9,78026.45,0.0,0.84269,9e-05,16.48664]
[1777206406698,37.9,78026.45,0.0,0.84269,9e-05,16.48662]
[1777206419790,37.9,78026.37,0.0,0.84269,9e-05,16.48705]
[1777206424825,37.9,78029.46,0.0,0.84298,9e-05,16.4675]
[1777206429860,37.9,78027.78,0.0,0.84282,9e-05,16.47782]
[1777206434896,37.9,78025.19,0.0,0.84259,9e-05,16.49316]
[1777206439936,37.9,78023.77,0.0,0.84246,9e-05,16.50234]
[1777206444965,37.9,78022.78,0.0,0.84236,9e-05,16.50912]
[1777206450000,37.9,78021.96,0.0,0.84226,9e-05,16.51525]
[1777206455036,37.91,78020.76,0.0,0.84217,9e-05,16.51933]
[1777206460074,37.91,78020.3,0.0,0.84212,9e-05,16.52268]
[1777206467123,37.91,78019.52,0.0,0.84204,9e-05,16.52822]
[1777206472158,37.91,78020.34,0.0,0.8421,9e-05,16.5243]
[1777206477196,37.92,78021.36,0.0,0.84216,9e-05,16.52004]
[1777206482228,37.92,78018.47,0.0,0.84186,9e-05,16.53994]
[1777206487275,37.92,78017.01,0.0,0.84171,9e-05,16.55036]
[1777206489277,37.93,78006.67,0.0,0.84074,9e-05,16.61438]
[1777206494311,37.93,78001.1,0.0,0.84021,9e-05,16.64908]
[1777206499348,37.93,77997.92,0.0,0.83991,9e-05,16.66881]
[1777206504382,37.93,77992.19,0.0,0.83938,9e-05,16.7042]
[1777206509417,37.93,77988.19,0.0,0.839,9e-05,16.72906]
[1777206516466,37.93,77984.38,0.0,0.83868,9e-05,16.74794]
[1777206521501,37.92,77986.1,0.0,0.83885,9e-05,16.73681]
[1777206526536,37.92,77988.46,0.0,0.83908,9e-05,16.72147]
[1777206529557,37.92,77980.71,0.0,0.83835,9e-05,16.7691]
[1777206534591,37.92,77978.53,0.0,0.83815,9e-05,16.7823]
[1777206540634,37.92,77981.61,0.0,0.83844,9e-05,16.763]
[1777206545670,37.92,77984.06,0.0,0.83868,9e-05,16.74769]
[1777206550706,37.92,77984.07,0.0,0.83868,9e-05,16.74734]
[1777206555740,37.92,77977.81,0.0,0.8381,9e-05,16.78553]
[1777206559770,37.92,77972.06,0.0,0.83756,9e-05,16.82041]
[1777206564805,37.91,77967.99,0.0,0.83719,9e-05,16.8446]
[1777206567826,37.91,77973.18,0.0,0.83769,9e-05,16.81212]
[1777206572860,37.91,77975.36,0.0,0.83793,9e-05,16.79409]
[1777206578903,37.91,77978.58,0.0,0.83825,9e-05,16.77368]
[1777206583938,37.91,77978.36,0.0,0.83823,9e-05,16.77459]
[1777206588972,37.91,77978.23,0.0,0.83823,9e-05,16.77493]
[1777206594013,37.91,77979.82,0.0,0.83838,9e-05,16.76467]
[1777206599048,37.91,77980.18,0.0,0.83842,9e-05,16.76203]
[1777206604083,37.91,77979.53,0.0,0.83837,9e-05,16.76559]
[1777206606097,37.91,77972.92,0.0,0.83775,9e-05,16.80617]
[1777206607105,37.9,77970.8,0.0,0.83755,9e-05,16.81909]
[1777206612706,37.9,77970.85,0.0,0.83757,9e-05,16.81787]
[1777206618180,37.9,77970.2,0.0,0.83752,9e-05,16.82117]
[1777206625230,37.9,77969.4,0.0,0.83745,9e-05,16.82515]
[1777206630265,37.9,77968.33,0.0,0.83736,9e-05,16.83109]
[1777206635300,37.9,77966.67,0.0,0.83724,9e-05,16.83663]
[1777206640336,37.89,77970.52,0.0,0.83762,9e-05,16.81227]
[1777206645371,37.89,77971.19,0.0,0.83769,9e-05,16.8076]
[1777206650405,37.89,77970.92,0.0,0.83767,9e-05,16.80872]
[1777206656446,37.89,77970.68,0.0,0.83766,9e-05,16.80946]
[1777206661487,37.89,77969.04,0.0,0.83751,9e-05,16.81906]
[1777206668530,37.89,77968.68,0.0,0.83749,9e-05,16.82056]
[1777206675579,37.89,77968.01,0.0,0.83744,9e-05,16.82403]
[1777206680615,37.88,77967.54,0.0,0.8374,9e-05,16.82648]
[1777206685650,37.88,77965.27,0.0,0.83719,9e-05,16.84006]
[1777206690687,37.88,77965.07,0.0,0.83718,9e-05,16.84082]
[1777206699750,37.88,77965.13,0.0,0.83722,9e-05,16.83562]
[1777206704785,37.88,77966.45,0.0,0.83735,9e-05,16.82707]
[1777206707808,37.88,77972.56,0.0,0.83794,9e-05,16.78918]
[1777206712841,37.88,77974.98,0.0,0.83817,9e-05,16.77426]
[1777206717876,37.88,77971.23,0.0,0.83781,9e-05,16.79736]
[1777206722910,37.88,77969.55,0.0,0.83765,9e-05,16.80765]
[1777206727946,37.88,77965.14,0.0,0.83724,9e-05,16.83467]
[1777206732981,37.88,77964.42,0.0,0.83717,9e-05,16.83885]
[1777206738016,37.88,77961.1,0.0,0.83686,0.0001,16.85899]
[1777206743050,37.88,77961.91,0.0,0.83695,0.0001,16.8536]
[1777206748087,37.87,77962.4,0.0,0.837,0.0001,16.8502]
[1777206754130,37.87,77963.75,0.0,0.83716,9e-05,16.83746]
[1777206759165,37.87,77965.84,0.0,0.83736,9e-05,16.82427]
[1777206764200,37.87,77966.33,0.0,0.83741,9e-05,16.82097]
[1777206770243,37.87,77966.04,0.0,0.83739,9e-05,16.82243]
[1777206775280,37.87,77965.76,0.0,0.83737,9e-05,16.82391]
[1777206782329,37.87,77966.59,0.0,0.83745,9e-05,16.81853]
[1777206787363,37.87,77966.14,0.0,0.83741,9e-05,16.82116]
[1777206792403,37.87,77964.45,0.0,0.83725,9e-05,16.83143]
[1777206799453,37.87,77963.94,0.0,0.83721,9e-05,16.83435]
[1777206804489,37.87,77964.13,0.0,0.83723,9e-05,16.83301]
[1777206809523,37.87,77965.37,0.0,0.83735,9e-05,16.82526]
[1777206814560,37.87,77964.78,0.0,0.83732,9e-05,16.82482]
[1777206820602,37.87,77965.46,0.0,0.83739,9e-05,16.82057]
[1777206826643,37.87,77966.33,0.0,0.83747,9e-05,16.81514]
[1777206831678,37.87,77968.24,0.0,0.83765,9e-05,16.80334]
[1777206836713,37.87,77968.55,0.0,0.83768,9e-05,16.80142]
[1777206841750,37.87,77968.25,0.0,0.83765,9e-05,16.80325]
[1777206846782,37.87,77967.71,0.0,0.8376,9e-05,16.80655]
[1777206851818,37.87,77966.08,0.0,0.83745,9e-05,16.81655]
[1777206856853,37.87,77965.31,0.0,0.83738,9e-05,16.82124]
[1777206861888,37.87,77964.32,0.0,0.83728,9e-05,16.82724]
[1777206866923,37.87,77963.7,0.0,0.83723,9e-05,16.83096]
[1777206871958,37.87,77964.23,0.0,0.83731,9e-05,16.82356]
[1777206876992,37.87,77963.67,0.0,0.83726,9e-05,16.8269]
[1777206882028,37.87,77965.03,0.0,0.83739,9e-05,16.81838]
[1777206887064,37.87,77965.47,0.0,0.83743,9e-05,16.81555]
[1777206893107,37.87,77966.44,0.0,0.83752,9e-05,16.80943]
[1777206898142,37.87,77966.7,0.0,0.83755,9e-05,16.80772]
[1777206903177,37.86,77967.58,0.0,0.83764,9e-05,16.80219]
[1777206909219,37.86,77968.09,0.0,0.83769,9e-05,16.79893]
[1777206914826,37.86,77968.91,0.0,0.83776,9e-05,16.79379]
[1777206920292,37.86,77968.91,0.0,0.83777,9e-05,16.79372]
[1777206930366,37.86,77969.66,0.0,0.83784,9e-05,16.78897]
[1777206941443,37.86,77969.87,0.0,0.83789,9e-05,16.78355]
[1777206950505,37.86,77970.23,0.0,0.83792,9e-05,16.78126]
[1777206955542,37.86,77970.38,0.0,0.83794,9e-05,16.78029]
[1777206962590,37.86,77970.24,0.0,0.83793,9e-05,16.7811]
[1777206967625,37.86,77970.47,0.0,0.83795,9e-05,16.77964]
[1777206972661,37.86,77970.65,0.0,0.83797,9e-05,16.77849]
[1777206977696,37.86,77971.15,0.0,0.83801,9e-05,16.77539]
[1777206983737,37.86,77972.24,0.0,0.83812,9e-05,16.76869]
[1777206990787,37.86,77971.96,0.0,0.83809,9e-05,16.77044]
[1777206995822,37.86,77972.71,0.0,0.83819,9e-05,16.76182]
[1777207003878,37.86,77972.94,0.0,0.83821,9e-05,16.76052]
[1777207009920,37.86,77972.63,0.0,0.83818,9e-05,16.76251]
[1777207014955,37.86,77972.26,0.0,0.83814,9e-05,16.76484]
[1777207019989,37.86,77971.84,0.0,0.8381,9e-05,16.76748]
[1777207025024,37.86,77971.69,0.0,0.83809,9e-05,16.76845]
[1777207028048,37.86,77978.58,0.0,0.83874,9e-05,16.72594]
[1777207029053,37.86,77979.37,0.0,0.83881,9e-05,16.72112]
[1777207035095,37.87,77978.56,0.0,0.83873,9e-05,16.72653]
[1777207040134,37.87,77977.29,0.0,0.83861,9e-05,16.73467]
[1777207045167,37.87,77976.56,0.0,0.83853,9e-05,16.73943]
[1777207050201,37.87,77977.4,0.0,0.83861,9e-05,16.73449]
[1777207055237,37.87,77978.16,0.0,0.83871,9e-05,16.726]
[1777207060272,37.87,77978.6,0.0,0.83874,9e-05,16.72356]
[1777207065307,37.87,77979.77,0.0,0.83885,9e-05,16.71662]
[1777207070342,37.87,77977.62,0.0,0.83864,9e-05,16.73013]
[1777207075379,37.87,77978.04,0.0,0.83868,9e-05,16.72774]
[1777207080413,37.87,77979.04,0.0,0.83877,9e-05,16.72177]
[1777207086024,37.87,77979.62,0.0,0.83882,9e-05,16.71842]
[1777207091490,37.87,77980.1,0.0,0.83886,9e-05,16.71566]
[1777207096524,37.87,77980.68,0.0,0.83892,9e-05,16.71232]
[1777207102566,37.87,77981.37,0.0,0.83898,9e-05,16.7084]
[1777207107602,37.87,77981.26,0.0,0.83896,9e-05,16.70939]
[1777207112637,37.87,77981.36,0.0,0.83899,9e-05,16.70506]
[1777207119685,37.88,77981.94,0.0,0.83904,9e-05,16.70197]
[1777207124720,37.88,77982.02,0.0,0.83904,9e-05,16.70182]
[1777207134790,37.88,77982.16,0.0,0.83905,9e-05,16.70158]
[1777207141842,37.88,77983.22,0.0,0.83914,9e-05,16.69547]
[1777207146876,37.88,77983.29,0.0,0.83914,9e-05,16.69533]
[1777207151911,37.88,77982.99,0.0,0.83911,9e-05,16.69755]
[1777207156949,37.88,77982.48,0.0,0.83906,9e-05,16.70099]
[1777207162988,37.88,77982.57,0.0,0.83906,9e-05,16.70077]
[1777207168028,37.88,77981.37,0.0,0.83894,9e-05,16.70842]
[1777207173061,37.88,77981.68,0.0,0.839,9e-05,16.70273]
[1777207178092,37.88,77981.43,0.0,0.83897,9e-05,16.70453]
[1777207183128,37.88,77981.54,0.0,0.83898,9e-05,16.70411]
[1777207188163,37.89,77982.17,0.0,0.83903,9e-05,16.70048]
[1777207194205,37.89,77981.97,0.0,0.83901,9e-05,16.70204]
[1777207201254,37.89,77982.05,0.0,0.83901,9e-05,16.70192]
[1777207206288,37.89,77981.97,0.0,0.839,9e-05,16.7027]
[1777207211324,37.89,77982.28,0.0,0.83903,9e-05,16.70106]
[1777207216358,37.89,77977.17,0.0,0.83854,9e-05,16.73288]
[1777207218373,37.89,77973.2,0.0,0.83816,9e-05,16.75739]
[1777207224415,37.89,77974.71,0.0,0.83831,9e-05,16.74798]
[1777207231463,37.89,77973.96,0.0,0.83827,9e-05,16.74856]
[1777207236499,37.89,77972.88,0.0,0.83816,9e-05,16.75524]
[1777207245562,37.89,77972.43,0.0,0.83812,9e-05,16.7581]
[1777207250598,37.89,77970.41,0.0,0.83793,9e-05,16.77062]
[1777207255633,37.89,77972.11,0.0,0.83809,9e-05,16.76017]
[1777207260667,37.89,77972.67,0.0,0.83814,9e-05,16.75671]
[1777207265703,37.89,77974.23,0.0,0.83829,9e-05,16.74708]
[1777207270741,37.89,77971.12,0.0,0.838,9e-05,16.76616]
[1777207277360,37.89,77970.4,0.0,0.83793,9e-05,16.77041]
[1777207283829,37.89,77970.01,0.0,0.8379,9e-05,16.77266]
[1777207289871,37.89,77970.32,0.0,0.83793,9e-05,16.77062]
[1777207295912,37.89,77970.75,0.0,0.838,9e-05,16.76382]
[1777207301954,37.89,77971.03,0.0,0.83803,9e-05,16.762]
[1777207307570,37.89,77971.26,0.0,0.83805,9e-05,16.76049]
[1777207315048,37.89,77971.46,0.0,0.83807,9e-05,16.75917]
[1777207322097,37.89,77971.06,0.0,0.83803,9e-05,16.76157]
[1777207327710,37.89,77969.58,0.0,0.83789,9e-05,16.77068]
[1777207333177,37.89,77967.25,0.0,0.83767,9e-05,16.78491]
[1777207338213,37.89,77965.29,0.0,0.83749,9e-05,16.79691]
[1777207343246,37.89,77966.66,0.0,0.83762,9e-05,16.7884]
[1777207349288,37.89,77966.28,0.0,0.83759,9e-05,16.7907]
[1777207354324,37.89,77965.07,0.0,0.8375,9e-05,16.79408]
[1777207359359,37.89,77964.8,0.0,0.83748,9e-05,16.79571]
[1777207364394,37.89,77963.6,0.0,0.83736,0.0001,16.80304]
[1777207369428,37.89,77964.0,0.0,0.8374,9e-05,16.80049]
[1777207375471,37.88,77963.92,0.0,0.8374,9e-05,16.80088]
[1777207377484,37.88,77958.88,0.0,0.83692,0.0001,16.83192]
[1777207381516,37.88,77953.6,0.0,0.83642,0.0001,16.86425]
[1777207386549,37.88,77951.14,0.0,0.83619,0.0001,16.87905]
[1777207391587,37.88,77951.96,0.0,0.83627,0.0001,16.87371]
[1777207398633,37.88,77950.02,0.0,0.83609,0.0001,16.88534]
[1777207403669,37.88,77948.61,0.0,0.83596,0.0001,16.8938]
[1777207411723,37.88,77947.5,0.0,0.83589,0.0001,16.8963]
[1777207418773,37.88,77945.85,0.0,0.83573,0.0001,16.90621]
[1777207423810,37.88,77943.64,0.0,0.83552,0.0001,16.91966]
[1777207428844,37.88,77943.49,0.0,0.83551,0.0001,16.92037]
[1777207433878,37.88,77942.62,0.0,0.83543,0.0001,16.92552]
[1777207439921,37.88,77942.91,0.0,0.83547,0.0001,16.92348]
[1777207444956,37.88,77943.93,0.0,0.83557,0.0001,16.91701]
[1777207449993,37.88,77943.58,0.0,0.83553,0.0001,16.91899]
[1777207455029,37.88,77944.84,0.0,0.83566,0.0001,16.91102]
[1777207460063,37.88,77945.75,0.0,0.83575,0.0001,16.90525]
[1777207466104,37.88,77945.36,0.0,0.83571,0.0001,16.90747]
[1777207471140,37.88,77941.28,0.0,0.83535,0.0001,16.92844]
[1777207473154,37.87,77939.52,0.0,0.83519,0.0001,16.93914]
[1777207478765,37.87,77940.74,0.0,0.83531,0.0001,16.93116]
[1777207484230,37.87,77942.18,0.0,0.83546,0.0001,16.92187]
[1777207489266,37.87,77942.91,0.0,0.83553,0.0001,16.91707]
[1777207494301,37.87,77943.57,0.0,0.8356,0.0001,16.91272]
[1777207499335,37.87,77943.74,0.0,0.83562,0.0001,16.91138]
[1777207505378,37.87,77942.27,0.0,0.83548,0.0001,16.92]
[1777207510413,37.87,77941.11,0.0,0.83538,0.0001,16.92666]
[1777207515449,37.87,77941.93,0.0,0.83547,0.0001,16.9211]
[1777207520483,37.87,77937.67,0.0,0.83507,0.0001,16.94681]
[1777207525518,37.86,77936.38,0.0,0.83495,0.0001,16.95411]
[1777207530555,37.86,77934.35,0.0,0.83477,0.0001,16.96595]
[1777207535589,37.86,77932.7,0.0,0.83465,0.0001,16.97125]
[1777207540625,37.86,77927.34,0.0,0.83415,0.0001,17.00331]
[1777207541633,37.86,77914.48,0.0,0.83291,0.0001,17.08253]
[1777207542639,37.86,77912.99,0.0,0.83277,0.0001,17.09155]
[1777207547674,37.86,77910.08,0.0,0.8325,0.0001,17.10866]
[1777207552710,37.85,77908.7,0.0,0.83237,0.0001,17.11643]
[1777207557744,37.85,77909.02,0.0,0.83242,0.0001,17.11371]
[1777207562780,37.85,77894.41,0.0,0.83101,0.0001,17.20292]
[1777207563794,37.85,77887.75,0.0,0.83036,0.0001,17.24366]
[1777207564817,37.85,77876.41,0.0,0.82925,0.0001,17.31314]
[1777207565802,37.85,77882.44,0.0,0.82985,0.0001,17.27559]
[1777207568824,37.84,77877.12,0.0,0.82935,0.0001,17.30714]
[1777207569829,37.84,77872.01,0.0,0.82885,0.0001,17.33818]
[1777207571843,37.84,77871.66,0.0,0.82883,0.0001,17.3394]
[1777207573857,37.84,77854.01,0.0,0.8271,0.0001,17.44705]
[1777207574865,37.84,77852.22,0.0,0.82693,0.0001,17.45763]
[1777207576900,37.84,77831.04,0.0,0.82483,0.0001,17.58725]
[1777207577901,37.84,77810.87,0.0,0.8228,0.0001,17.71127]
[1777207578907,37.84,77806.21,0.0,0.82233,0.0001,17.73992]
[1777207580923,37.84,77793.03,0.0,0.821,0.0001,17.82071]
[1777207581928,37.84,77786.37,0.0,0.82032,0.0001,17.86141]
[1777207582936,37.84,77785.29,0.0,0.82022,0.0001,17.86791]
[1777207583943,37.84,77778.79,0.0,0.81955,0.0001,17.90771]
[1777207584950,37.84,77778.58,0.0,0.81953,0.0001,17.90898]
[1777207589985,37.83,77784.64,0.0,0.82016,0.0001,17.87125]
[1777207595020,37.83,77785.31,0.0,0.82027,0.0001,17.86248]
[1777207597033,37.83,77776.9,0.0,0.81941,0.0001,17.91389]
[1777207602069,37.83,77775.49,0.0,0.81928,0.0001,17.92191]
[1777207607106,37.83,77774.08,0.0,0.81915,0.0001,17.92977]
[1777207612140,37.83,77776.16,0.0,0.81937,0.0001,17.91662]
[1777207613147,37.83,77785.22,0.0,0.82029,0.0001,17.86113]
[1777207614156,37.83,77784.91,0.0,0.82026,0.0001,17.86294]
[1777207615172,37.83,77779.53,0.0,0.81971,0.0001,17.89577]
[1777207618182,37.83,77775.6,0.0,0.81932,0.0001,17.91938]
[1777207621204,37.82,77772.14,0.0,0.81898,0.0001,17.93993]
[1777207623217,37.82,77778.33,0.0,0.81961,0.0001,17.90165]
[1777207624225,37.82,77787.17,0.0,0.82052,0.0001,17.84738]
[1777207625231,37.82,77790.93,0.0,0.8209,0.0001,17.82425]
[1777207627244,37.82,77794.71,0.0,0.82128,0.0001,17.80099]
[1777207629831,37.82,77798.06,0.0,0.82163,0.0001,17.78034]
[1777207634294,37.82,77808.24,0.0,0.82266,0.0001,17.71785]
[1777207635301,37.82,77812.95,0.0,0.82313,0.0001,17.68873]
[1777207636307,37.82,77824.3,0.0,0.82428,0.0001,17.61889]
[1777207637315,37.82,77830.45,0.0,0.82489,0.0001,17.58119]
[1777207639903,37.82,77840.07,0.0,0.82585,0.0001,17.52214]
[1777207645373,37.82,77841.86,0.0,0.82604,0.0001,17.51051]
[1777207650407,37.82,77844.01,0.0,0.82627,0.0001,17.49645]
[1777207655441,37.82,77845.26,0.0,0.82642,0.0001,17.48445]
[1777207660048,37.82,77830.27,0.0,0.82493,0.0001,17.57628]
[1777207660477,37.82,77830.27,0.0,0.82493,0.0001,17.5762]
[1777207661483,37.82,77825.13,0.0,0.82442,0.0001,17.60764]
[1777207664505,37.81,77831.44,0.0,0.82506,0.0001,17.56851]
[1777207670119,37.81,77836.1,0.0,0.82554,0.0001,17.53922]
[1777207675583,37.81,77839.33,0.0,0.82587,0.0001,17.51851]
[1777207680617,37.81,77841.14,0.0,0.82604,0.0001,17.50806]
[1777207685652,37.81,77841.49,0.0,0.82607,0.0001,17.50633]
[1777207690687,37.81,77839.79,0.0,0.82589,0.0001,17.5172]
[1777207695721,37.82,77841.47,0.0,0.82604,0.0001,17.50811]
[1777207700767,37.82,77845.13,0.0,0.82638,0.0001,17.4869]
[1777207705794,37.82,77847.47,0.0,0.8266,0.0001,17.47346]
[1777207710829,37.83,77843.67,0.0,0.82621,0.0001,17.49806]
[1777207712845,37.83,77838.49,0.0,0.82572,0.0001,17.52603]
[1777207716872,37.83,77832.68,0.0,0.82514,0.0001,17.56145]
[1777207721907,37.82,77833.71,0.0,0.82525,0.0001,17.55455]
[1777207726942,37.82,77830.51,0.0,0.82494,0.0001,17.57367]
[1777207731977,37.82,77829.23,0.0,0.82482,0.0001,17.58097]
[1777207737012,37.82,77830.06,0.0,0.82492,0.0001,17.57523]
[1777207742047,37.82,77835.44,0.0,0.82545,0.0001,17.54225]
[1777207747082,37.82,77836.7,0.0,0.82556,0.0001,17.53573]
[1777207752117,37.82,77839.06,0.0,0.82579,0.0001,17.5217]
[1777207757153,37.83,77839.23,0.0,0.82579,0.0001,17.52118]
[1777207762187,37.83,77838.51,0.0,0.82572,0.0001,17.52581]
[1777207767224,37.83,77839.78,0.0,0.82585,0.0001,17.51768]
[1777207772257,37.83,77837.29,0.0,0.82564,0.0001,17.52868]
[1777207777293,37.82,77836.24,0.0,0.82554,0.0001,17.53482]
[1777207782328,37.82,77835.03,0.0,0.82542,0.0001,17.54193]
[1777207787362,37.82,77836.32,0.0,0.82556,0.0001,17.53361]
[1777207792396,37.82,77836.15,0.0,0.82554,0.0001,17.53427]
[1777207797432,37.82,77838.96,0.0,0.82583,0.0001,17.51667]
[1777207802467,37.82,77838.85,0.0,0.82582,0.0001,17.51715]
[1777207807504,37.82,77843.3,0.0,0.82627,0.0001,17.48962]
[1777207808511,37.82,77848.95,0.0,0.82683,0.0001,17.45501]
[1777207811108,37.82,77852.71,0.0,0.8272,0.0001,17.43211]
[1777207814553,37.82,77861.27,0.0,0.82804,0.0001,17.37966]
[1777207819587,37.82,77862.48,0.0,0.82815,0.0001,17.3728]
[1777207821178,37.82,77859.66,0.0,0.82787,0.0001,17.39005]
[1777207827642,37.82,77863.39,0.0,0.82825,0.0001,17.3666]
[1777207831248,37.82,77870.13,0.0,0.82895,0.0001,17.32093]
[1777207836707,37.82,77873.37,0.0,0.82925,0.0001,17.30196]
[1777207841742,37.83,77876.28,0.0,0.82952,0.0001,17.28503]
[1777207846778,37.83,77873.92,0.0,0.82927,0.0001,17.30069]
[1777207851813,37.83,77871.09,0.0,0.82898,0.0001,17.31925]
[1777207856846,37.83,77868.7,0.0,0.82873,0.0001,17.33494]
[1777207861888,37.84,77869.02,0.0,0.82874,0.0001,17.33417]
[1777207865911,37.84,77873.86,0.0,0.8292,0.0001,17.3051]
[1777207870947,37.84,77876.19,0.0,0.82941,0.0001,17.29211]
[1777207876987,37.85,77878.97,0.0,0.82966,0.0001,17.27689]
[1777207882023,37.85,77877.8,0.0,0.82952,0.0001,17.28562]
[1777207883030,37.85,77865.26,0.0,0.82828,0.0001,17.36291]
[1777207884037,37.85,77861.67,0.0,0.82793,0.0001,17.38501]
[1777207889071,37.85,77864.06,0.0,0.82816,0.0001,17.37026]
[1777207894111,37.85,77865.8,0.0,0.82836,0.0001,17.35553]
[1777207899144,37.85,77865.79,0.0,0.82836,0.0001,17.35567]
[1777207904183,37.85,77864.5,0.0,0.82823,0.0001,17.36379]
[1777207906192,37.85,77869.55,0.0,0.82873,0.0001,17.33283]
[1777207911227,37.85,77866.47,0.0,0.82842,0.0001,17.35218]
[1777207916262,37.85,77864.98,0.0,0.82826,0.0001,17.36176]
[1777207922304,37.86,77865.42,0.0,0.8283,0.0001,17.35959]
[1777207927340,37.86,77868.05,0.0,0.82854,0.0001,17.34471]
[1777207931367,37.86,77874.25,0.0,0.82913,0.0001,17.30783]
[1777207935394,37.86,77879.46,0.0,0.82962,0.0001,17.27692]
[1777207940430,37.87,77883.09,0.0,0.82995,0.0001,17.25632]
[1777207945465,37.87,77888.51,0.0,0.83046,0.0001,17.22473]
[1777207950500,37.88,77885.07,0.0,0.8301,0.0001,17.24745]
[1777207957549,37.88,77881.7,0.0,0.82978,0.0001,17.26519]
[1777207962584,37.88,77882.05,0.0,0.8298,0.0001,17.26374]
[1777207967619,37.88,77881.69,0.0,0.82976,0.0001,17.26666]
[1777207972653,37.88,77884.5,0.0,0.83002,0.0001,17.24998]
[1777207977689,37.89,77886.0,0.0,0.83016,0.0001,17.24137]
[1777207982724,37.89,77886.51,0.0,0.8302,0.0001,17.23881]
[1777207987759,37.89,77887.94,0.0,0.83033,0.0001,17.2307]
[1777207992794,37.89,77889.06,0.0,0.83043,0.0001,17.22435]
[1777207997828,37.89,77889.34,0.0,0.83045,0.0001,17.22315]
[1777208003870,37.89,77889.4,0.0,0.83045,0.0001,17.22338]
[1777208008906,37.89,77890.66,0.0,0.83056,0.0001,17.21612]
[1777208017968,37.9,77890.79,0.0,0.83059,0.0001,17.21218]
[1777208021997,37.9,77885.7,0.0,0.83009,0.0001,17.24386]
[1777208028038,37.9,77883.53,0.0,0.82987,0.0001,17.25775]
[1777208034081,37.9,77880.67,0.0,0.82958,0.0001,17.27585]
[1777208039119,37.9,77877.39,0.0,0.82925,0.0001,17.29644]
[1777208040123,37.9,77862.59,0.0,0.82779,0.0001,17.38762]
[1777208041130,37.9,77858.77,0.0,0.82741,0.0001,17.41138]
[1777208047172,37.9,77860.0,0.0,0.82752,0.0001,17.40453]
[1777208052206,37.91,77861.75,0.0,0.82768,0.0001,17.39443]
[1777208057244,37.91,77866.3,0.0,0.82812,0.0001,17.36718]
[1777208058251,37.91,77855.48,0.0,0.82705,0.0001,17.43378]
[1777208059256,37.91,77850.99,0.0,0.8266,0.0001,17.46142]
[1777208064291,37.91,77851.41,0.0,0.82664,0.0001,17.45915]
[1777208069326,37.91,77848.95,0.0,0.82639,0.0001,17.47446]
[1777208074362,37.91,77848.27,0.0,0.82635,0.0001,17.47473]
[1777208079395,37.91,77850.83,0.0,0.8266,0.0001,17.45914]
[1777208084434,37.91,77850.52,0.0,0.82657,0.0001,17.46105]
[1777208089466,37.91,77851.27,0.0,0.82663,0.0001,17.45711]
[1777208094501,37.91,77849.49,0.0,0.82645,0.0001,17.46859]
[1777208099536,37.91,77848.05,0.0,0.82631,0.0001,17.47726]
[1777208102556,37.91,77853.51,0.0,0.82685,0.0001,17.44356]
[1777208103564,37.91,77858.15,0.0,0.82731,0.0001,17.41505]
[1777208105579,37.91,77863.49,0.0,0.82784,0.0001,17.38232]
[1777208110613,37.91,77867.41,0.0,0.82822,0.0001,17.35853]
[1777208113213,37.91,77861.57,0.0,0.82765,0.0001,17.39395]
[1777208118668,37.91,77864.52,0.0,0.82796,0.0001,17.37503]
[1777208123704,37.91,77867.68,0.0,0.82828,0.0001,17.35511]
[1777208124711,37.91,77852.0,0.0,0.82673,0.0001,17.45144]
[1777208125717,37.91,77840.26,0.0,0.82556,0.0001,17.5234]
[1777208126725,37.91,77839.74,0.0,0.82551,0.0001,17.52644]
[1777208131760,37.91,77835.24,0.0,0.8251,0.0001,17.54925]
[1777208136795,37.9,77827.83,0.0,0.82437,0.0001,17.59383]
[1777208141831,37.9,77824.76,0.0,0.82408,0.0001,17.61194]
[1777208146868,37.9,77823.53,0.0,0.82397,0.0001,17.61843]
[1777208151909,37.9,77821.71,0.0,0.82381,0.0001,17.62838]
[1777208156938,37.9,77822.84,0.0,0.82393,0.0001,17.6206]
[1777208160967,37.89,77831.8,0.0,0.82484,0.0001,17.56533]
[1777208166001,37.89,77831.71,0.0,0.82482,0.0001,17.56617]
[1777208171036,37.9,77854.5,0.0,0.82709,0.0001,17.42666]
[1777208176070,37.9,77855.17,0.0,0.82715,0.0001,17.42296]
[1777208181106,37.9,77857.1,0.0,0.82733,0.0001,17.41138]
[1777208186141,37.9,77858.98,0.0,0.82752,0.0001,17.39957]
[1777208193189,37.9,77860.63,0.0,0.82772,0.0001,17.38501]
[1777208196211,37.9,77856.27,0.0,0.82729,0.0001,17.41156]
[1777208201245,37.89,77858.25,0.0,0.8275,0.0001,17.3989]
[1777208206282,37.89,77855.7,0.0,0.82725,0.0001,17.41406]
[1777208211318,37.89,77850.97,0.0,0.8268,0.0001,17.44239]
[1777208216353,37.89,77847.6,0.0,0.82647,0.0001,17.46238]
[1777208221390,37.89,77844.34,0.0,0.82616,0.0001,17.48177]
[1777208226423,37.89,77845.35,0.0,0.82627,0.0001,17.47509]
[1777208231460,37.88,77844.29,0.0,0.82617,0.0001,17.48093]
[1777208236495,37.88,77843.93,0.0,0.82614,0.0001,17.48247]
[1777208241530,37.88,77844.34,0.0,0.82619,0.0001,17.47972]
[1777208246565,37.88,77844.07,0.0,0.82616,0.0001,17.48135]
[1777208251602,37.88,77844.31,0.0,0.82623,0.0001,17.47494]
[1777208257642,37.88,77843.82,0.0,0.8262,0.0001,17.4768]
[1777208262681,37.88,77828.62,0.0,0.82469,0.0001,17.56933]
[1777208263688,37.87,77825.53,0.0,0.82439,0.0001,17.58814]
[1777208268724,37.87,77827.34,0.0,0.82458,0.0001,17.57619]
[1777208274769,37.87,77824.29,0.0,0.82429,0.0001,17.59396]
[1777208276783,37.87,77817.35,0.0,0.8236,0.0001,17.63624]
[1777208279803,37.87,77811.88,0.0,0.82305,0.0001,17.66939]
[1777208284846,37.87,77811.18,0.0,0.82298,0.0001,17.67398]
[1777208289881,37.87,77813.35,0.0,0.82319,0.0001,17.6612]
[1777208294916,37.87,77814.89,0.0,0.82333,0.0001,17.65254]
[1777208299951,37.87,77817.61,0.0,0.82359,0.0001,17.63671]
[1777208304590,37.88,77823.99,0.0,0.82422,0.0001,17.59857]
[1777208307000,37.88,77827.25,0.0,0.82454,0.0001,17.57861]
[1777208312036,37.88,77829.48,0.0,0.8248,0.0001,17.56092]
[1777208317075,37.88,77832.91,0.0,0.82513,0.0001,17.54061]
[1777208322110,37.88,77833.81,0.0,0.82521,0.0001,17.53562]
[1777208327145,37.88,77835.03,0.0,0.82533,0.0001,17.52791]
[1777208332189,37.88,77838.43,0.0,0.82566,0.0001,17.50763]
[1777208337225,37.88,77839.79,0.0,0.82581,0.0001,17.49884]
[1777208342259,37.88,77841.65,0.0,0.82601,0.0001,17.48647]
[1777208347294,37.88,77841.66,0.0,0.82602,0.0001,17.48543]
[1777208352329,37.88,77838.59,0.0,0.82571,0.0001,17.50444]
[1777208357365,37.88,77834.95,0.0,0.82534,0.0001,17.52734]
[1777208363408,37.88,77834.94,0.0,0.82532,0.0001,17.52845]
[1777208369451,37.88,77834.47,0.0,0.82527,0.0001,17.53207]
[1777208374485,37.88,77832.85,0.0,0.82513,0.0001,17.53846]
[1777208379520,37.88,77829.43,0.0,0.82477,0.0001,17.56008]
[1777208384555,37.88,77825.85,0.0,0.82441,0.0001,17.58207]
[1777208390613,37.89,77825.1,0.0,0.82433,0.0001,17.5872]
[1777208395633,37.89,77824.32,0.0,0.82425,0.0001,17.59204]
[1777208400667,37.88,77824.01,0.0,0.82423,0.0001,17.59331]
[1777208405702,37.88,77827.03,0.0,0.82454,0.0001,17.57451]
[1777208410737,37.88,77827.65,0.0,0.8246,0.0001,17.57049]
[1777208415772,37.89,77827.21,0.0,0.82455,0.0001,17.57396]
[1777208420807,37.89,77830.44,0.0,0.82486,0.0001,17.55497]
[1777208425841,37.89,77832.08,0.0,0.82501,0.0001,17.54582]
[1777208430877,37.89,77832.85,0.0,0.82507,0.0001,17.54199]
[1777208435913,37.89,77833.68,0.0,0.82517,0.0001,17.53381]
[1777208440948,37.9,77835.74,0.0,0.82536,0.0001,17.52213]
[1777208445982,37.9,77836.65,0.0,0.82543,0.0001,17.51753]
[1777208451016,37.9,77839.05,0.0,0.82566,0.0001,17.50383]
[1777208454038,37.9,77844.93,0.0,0.82623,0.0001,17.46823]
[1777208459072,37.9,77845.58,0.0,0.82629,0.0001,17.46464]
[1777208464107,37.91,77848.85,0.0,0.82661,0.0001,17.44494]
[1777208469143,37.91,77848.11,0.0,0.82653,0.0001,17.44976]
[1777208474178,37.91,77849.67,0.0,0.82669,0.0001,17.44048]
[1777208479213,37.91,77847.84,0.0,0.8265,0.0001,17.45199]
[1777208484247,37.91,77846.66,0.0,0.82639,0.0001,17.459]
[1777208487271,37.91,77841.28,0.0,0.82586,0.0001,17.4916]
[1777208488276,37.91,77834.89,0.0,0.82522,0.0001,17.53058]
[1777208493311,37.9,77835.39,0.0,0.82532,0.0001,17.52252]
[1777208498346,37.9,77835.32,0.0,0.82532,0.0001,17.52204]
[1777208503380,37.9,77836.98,0.0,0.8255,0.0001,17.51096]
[1777208508416,37.9,77833.86,0.0,0.82521,0.0001,17.52922]
[1777208513451,37.89,77833.31,0.0,0.82517,0.0001,17.53161]
[1777208519492,37.89,77832.5,0.0,0.8251,0.0001,17.53535]
[1777208525537,37.89,77832.04,0.0,0.82508,0.0001,17.53677]
[1777208530570,37.88,77830.31,0.0,0.82493,0.0001,17.54607]
[1777208535604,37.88,77828.8,0.0,0.8248,0.0001,17.55404]
[1777208540641,37.88,77828.46,0.0,0.82478,0.0001,17.55502]
[1777208542655,37.88,77822.21,0.0,0.82416,0.0001,17.59292]
[1777208544668,37.87,77820.05,0.0,0.82395,0.0001,17.60563]
[1777208549703,37.87,77821.23,0.0,0.82409,0.0001,17.59706]
[1777208554739,37.87,77820.84,0.0,0.8241,0.0001,17.59415]
[1777208559774,37.86,77820.49,0.0,0.82409,0.0001,17.59511]
[1777208564810,37.86,77817.5,0.0,0.8238,0.0001,17.61226]
[1777208569845,37.86,77818.9,0.0,0.82396,0.0001,17.60258]
[1777208574882,37.86,77820.33,0.0,0.82411,0.0001,17.59381]
[1777208579915,37.86,77822.79,0.0,0.82434,0.0001,17.5795]
[1777208584950,37.86,77820.22,0.0,0.82408,0.0001,17.59535]
[1777208589985,37.86,77819.99,0.0,0.82407,0.0001,17.59588]
[1777208596027,37.86,77818.35,0.0,0.82393,0.0001,17.60483]
[1777208605089,37.85,77818.49,0.0,0.82397,0.0001,17.60233]
[1777208612139,37.85,77819.15,0.0,0.82408,0.0001,17.59311]
[1777208617174,37.85,77819.75,0.0,0.82415,0.0001,17.58866]
[1777208621206,37.85,77806.78,0.0,0.82285,0.0001,17.66761]
[1777208622208,37.85,77801.21,0.0,0.82229,0.0001,17.70179]
[1777208624223,37.85,77802.01,0.0,0.82237,0.0001,17.69685]
[1777208630266,37.84,77804.42,0.0,0.82262,0.0001,17.68192]
[1777208635301,37.84,77807.74,0.0,0.82296,0.0001,17.66106]
[1777208640335,37.84,77804.44,0.0,0.82263,0.0001,17.68127]
[1777208645370,37.84,77800.14,0.0,0.8222,0.0001,17.70725]
[1777208650407,37.84,77798.66,0.0,0.82205,0.0001,17.71645]
[1777208655441,37.84,77797.97,0.0,0.82198,0.0001,17.72075]
[1777208660477,37.84,77800.9,0.0,0.82226,0.0001,17.70348]
[1777208663496,37.85,77806.93,0.0,0.82286,0.0001,17.66705]
[1777208668531,37.85,77810.54,0.0,0.82321,0.0001,17.64596]
[1777208673566,37.85,77810.15,0.0,0.82319,0.0001,17.6453]
[1777208678602,37.85,77808.07,0.0,0.82299,0.0001,17.65727]
[1777208680615,37.85,77813.68,0.0,0.82355,0.0001,17.62321]
[1777208684642,37.85,77823.96,0.0,0.82458,0.0001,17.56018]
[1777208688671,37.85,77831.33,0.0,0.82533,0.0001,17.51439]
[1777208693706,37.85,77834.33,0.0,0.82564,0.0001,17.49508]
[1777208698740,37.85,77835.66,0.0,0.82578,0.0001,17.48621]
[1777208703776,37.84,77836.19,0.0,0.82584,0.0001,17.48253]
[1777208709821,37.84,77834.98,0.0,0.82573,0.0001,17.48949]
[1777208714853,37.84,77837.88,0.0,0.82603,0.0001,17.47134]
[1777208719887,37.84,77839.21,0.0,0.82616,0.0001,17.46286]
[1777208725929,37.84,77841.33,0.0,0.82638,0.0001,17.44946]
[1777208733991,37.84,77840.34,0.0,0.82632,0.0001,17.45105]
[1777208739026,37.84,77840.95,0.0,0.82638,0.0001,17.44702]
[1777208748088,37.84,77840.89,0.0,0.82638,0.0001,17.44689]
[1777208756145,37.84,77840.89,0.0,0.82639,0.0001,17.44647]
[1777208761181,37.84,77839.02,0.0,0.82621,0.0001,17.4577]
[1777208766215,37.83,77839.82,0.0,0.82629,0.0001,17.4525]
[1777208772257,37.83,77839.54,0.0,0.82627,0.0001,17.45403]
[1777208777292,37.83,77839.65,0.0,0.82628,0.0001,17.45317]
[1777208782327,37.83,77838.15,0.0,0.82614,0.0001,17.46221]
[1777208787964,37.83,77838.88,0.0,0.82621,0.0001,17.45744]
[1777208793403,37.83,77838.68,0.0,0.82623,0.0001,17.45441]
[1777208798438,37.83,77839.96,0.0,0.82636,0.0001,17.44632]
[1777208803474,37.83,77842.63,0.0,0.82662,0.0001,17.42976]
[1777208808509,37.83,77842.7,0.0,0.82663,0.0001,17.42925]
[1777208813552,37.83,77842.08,0.0,0.82657,0.0001,17.43298]
[1777208822608,37.83,77842.14,0.0,0.82658,0.0001,17.43226]
[1777208826636,37.83,77830.75,0.0,0.82545,0.0001,17.50206]
[1777208828282,37.83,77823.56,0.0,0.82473,0.0001,17.54609]
[1777208833685,37.83,77826.14,0.0,0.825,0.0001,17.52972]
[1777208838719,37.83,77823.62,0.0,0.82475,0.0001,17.54477]
[1777208843755,37.83,77821.1,0.0,0.8245,0.0001,17.56009]
[1777208848790,37.82,77818.87,0.0,0.82429,0.0001,17.57327]
[1777208853825,37.83,77818.1,0.0,0.82423,0.0001,17.57441]
[1777208858860,37.82,77816.48,0.0,0.82408,0.0001,17.58381]
[1777208863895,37.82,77813.18,0.0,0.82375,0.0001,17.60348]
[1777208868930,37.82,77813.14,0.0,0.82376,0.0001,17.60306]
[1777208874972,37.82,77814.02,0.0,0.82386,0.0001,17.5969]
[1777208885044,37.82,77820.16,0.0,0.8245,0.0001,17.55791]
[1777208887057,37.82,77825.39,0.0,0.82503,0.0001,17.52552]
[1777208893100,37.81,77827.78,0.0,0.82528,0.0001,17.51007]
[1777208898137,37.81,77831.95,0.0,0.8257,0.0001,17.48412]
[1777208904179,37.81,77829.04,0.0,0.82541,0.0001,17.50177]
[1777208905186,37.81,77834.52,0.0,0.82596,0.0001,17.46826]
[1777208907200,37.81,77839.54,0.0,0.82646,0.0001,17.4376]
[1777208912235,37.81,77839.31,0.0,0.82645,0.0001,17.43557]
[1777208917269,37.81,77842.93,0.0,0.82681,0.0001,17.41359]
[1777208922304,37.81,77844.97,0.0,0.82703,0.0001,17.40027]
[1777208927340,37.81,77845.75,0.0,0.82711,0.0001,17.39488]
[1777208931375,37.81,77851.65,0.0,0.82771,0.0001,17.35811]
[1777208933382,37.81,77855.37,0.0,0.82808,0.0001,17.33506]
[1777208938416,37.81,77857.57,0.0,0.82829,0.0001,17.32183]
[1777208939424,37.81,77862.88,0.0,0.82881,0.0001,17.28928]
[1777208942444,37.81,77868.21,0.0,0.82934,0.0001,17.25664]
[1777208946473,37.81,77874.01,0.0,0.82991,0.0001,17.221]
[1777208950505,37.81,77879.26,0.0,0.83042,0.0001,17.18872]
[1777208952516,37.81,77890.56,0.0,0.83153,0.0001,17.11917]
[1777208953523,37.81,77892.55,0.0,0.83172,0.0001,17.10702]
[1777208956544,37.81,77885.85,0.0,0.83106,0.0001,17.14832]
[1777208962586,37.81,77886.89,0.0,0.83117,0.0001,17.14165]
[1777208967621,37.81,77889.87,0.0,0.83146,0.0001,17.12323]
[1777208972658,37.81,77888.84,0.0,0.83139,0.0001,17.12566]
[1777208977693,37.81,77889.01,0.0,0.8314,0.0001,17.12473]
[1777208982729,37.81,77894.85,0.0,0.83197,0.0001,17.08899]
[1777208987762,37.81,77897.86,0.0,0.83226,0.0001,17.07078]
[1777208993805,37.82,77897.77,0.0,0.83224,0.0001,17.07176]
[1777208997834,37.82,77892.65,0.0,0.83174,0.0001,17.10349]
[1777209002869,37.82,77891.82,0.0,0.83166,0.0001,17.10865]
[1777209004885,37.82,77884.61,0.0,0.83095,0.0001,17.15339]
[1777209009918,37.82,77881.4,0.0,0.83063,0.0001,17.17368]
[1777209014953,37.82,77880.57,0.0,0.83054,0.0001,17.1793]
[1777209019988,37.82,77879.61,0.0,0.83043,0.0001,17.18572]
[1777209027038,37.82,77879.3,0.0,0.83039,0.0001,17.18835]
[1777209038112,37.82,77878.41,0.0,0.83032,0.0001,17.19094]
[1777209044159,37.83,77879.63,0.0,0.83043,0.0001,17.18416]
[1777209049197,37.83,77878.15,0.0,0.83027,0.0001,17.19393]
[1777209051207,37.83,77885.87,0.0,0.83103,0.0001,17.1462]
[1777209052218,37.83,77892.4,0.0,0.83167,0.0001,17.10594]
[1777209053222,37.83,77907.45,0.0,0.83314,0.0001,17.01307]
[1777209054230,37.83,77918.42,0.0,0.8342,0.0001,16.94547]
[1777209055235,37.83,77918.64,0.0,0.83422,0.0001,16.94431]
[1777209060270,37.83,77912.09,0.0,0.83357,0.0001,16.98564]
[1777209065307,37.83,77910.96,0.0,0.83345,0.0001,16.99324]
[1777209070342,37.83,77910.37,0.0,0.83338,0.0001,16.99738]
[1777209075377,37.84,77912.11,0.0,0.83354,0.0001,16.98723]
[1777209080412,37.84,77912.23,0.0,0.83355,0.0001,16.98702]
[1777209085447,37.84,77912.89,0.0,0.8336,0.0001,16.98343]
[1777209090482,37.84,77914.06,0.0,0.83371,0.0001,16.97659]
[1777209096524,37.84,77914.55,0.0,0.83378,0.0001,16.97002]
[1777209102566,37.84,77913.9,0.0,0.83371,0.0001,16.97443]
[1777209108607,37.84,77910.98,0.0,0.83342,0.0001,16.99269]
[1777209113643,37.84,77911.55,0.0,0.83348,0.0001,16.98936]
[1777209120692,37.84,77911.91,0.0,0.83351,0.0001,16.98734]
[1777209125731,37.84,77912.23,0.0,0.83354,0.0001,16.98546]
[1777209130765,37.84,77912.83,0.0,0.8336,0.0001,16.98178]
[1777209135803,37.84,77913.28,0.0,0.83364,0.0001,16.979]
[1777209140836,37.84,77913.5,0.0,0.83366,0.0001,16.97765]
[1777209142851,37.84,77920.43,0.0,0.83433,0.0001,16.93489]
[1777209147883,37.85,77923.38,0.0,0.8346,0.0001,16.91785]
[1777209150553,37.85,77917.91,0.0,0.83406,0.0001,16.95219]
[1777209155940,37.85,77917.75,0.0,0.83407,0.0001,16.94933]
[1777209162989,37.85,77917.89,0.0,0.83408,0.0001,16.9489]
[1777209168024,37.85,77918.78,0.0,0.83415,0.0001,16.9443]
[1777209173059,37.85,77921.47,0.0,0.83439,0.0001,16.9291]
[1777209177086,37.86,77927.38,0.0,0.83495,0.0001,16.89353]
[1777209180764,37.86,77932.71,0.0,0.83545,0.0001,16.8617]
[1777209184137,37.86,77941.27,0.0,0.83624,0.0001,16.81049]
[1777209189171,37.87,77939.81,0.0,0.83607,0.0001,16.82147]
[1777209194207,37.87,77938.69,0.0,0.83595,0.0001,16.82955]
[1777209197226,37.87,77933.22,0.0,0.83541,0.0001,16.86383]
[1777209199240,37.87,77927.51,0.0,0.83486,0.0001,16.8993]
[1777209204276,37.87,77929.08,0.0,0.835,0.0001,16.89016]
[1777209209310,37.87,77929.6,0.0,0.83505,0.0001,16.88748]
[1777209214346,37.88,77930.33,0.0,0.83514,0.0001,16.87964]
[1777209219381,37.88,77932.66,0.0,0.83535,0.0001,16.86582]
[1777209224416,37.88,77930.88,0.0,0.83517,0.0001,16.87732]
[1777209229451,37.88,77927.19,0.0,0.83481,0.0001,16.90048]
[1777209234486,37.88,77926.97,0.0,0.83478,0.0001,16.90221]
[1777209237507,37.88,77920.87,0.0,0.83419,0.0001,16.94001]
[1777209242543,37.88,77919.47,0.0,0.83405,0.0001,16.9488]
[1777209247579,37.88,77919.27,0.0,0.83403,0.0001,16.95023]
[1777209252613,37.88,77918.98,0.0,0.834,0.0001,16.95224]
[1777209257647,37.88,77919.2,0.0,0.83402,0.0001,16.95116]
[1777209264697,37.88,77920.05,0.0,0.83409,0.0001,16.94636]
[1777209269732,37.89,77919.58,0.0,0.83404,0.0001,16.94958]
[1777209274767,37.89,77919.72,0.0,0.83408,0.0001,16.945]
[1777209280809,37.89,77920.03,0.0,0.8341,0.0001,16.9435]
[1777209290879,37.89,77920.71,0.0,0.83416,0.0001,16.94002]
[1777209299943,37.89,77920.96,0.0,0.83417,0.0001,16.93911]
[1777209304978,37.89,77921.5,0.0,0.83422,0.0001,16.93614]
[1777209311673,37.89,77920.56,0.0,0.83412,0.0001,16.94246]
[1777209318068,37.89,77920.02,0.0,0.83406,0.0001,16.94634]
[1777209319076,37.89,77925.14,0.0,0.83455,0.0001,16.91507]
[1777209320083,37.9,77930.14,0.0,0.83503,0.0001,16.88458]
[1777209321743,37.9,77938.91,0.0,0.83586,0.0001,16.83128]
[1777209323108,37.9,77944.51,0.0,0.83639,0.0001,16.7972]
[1777209324111,37.9,77951.56,0.0,0.83706,0.0001,16.75409]
[1777209325117,37.9,77952.53,0.0,0.83715,0.0001,16.74835]
[1777209330153,37.9,77950.4,0.0,0.83694,0.0001,16.76203]
[1777209331813,37.9,77939.21,0.0,0.83589,0.0001,16.8272]
[1777209333174,37.9,77938.62,0.0,0.83583,0.0001,16.83118]
[1777209338209,37.91,77936.85,0.0,0.83564,0.0001,16.84313]
[1777209343244,37.91,77936.19,0.0,0.83557,0.0001,16.84791]
[1777209346265,37.91,77941.82,0.0,0.8361,0.0001,16.8137]
[1777209351300,37.91,77941.23,0.0,0.83602,0.0001,16.81931]
[1777209356334,37.92,77943.76,0.0,0.83623,0.0001,16.80569]
[1777209361370,37.92,77946.85,0.0,0.83649,0.0001,16.78875]
[1777209366406,37.93,77947.77,0.0,0.83655,0.0001,16.78523]
[1777209372096,37.93,77949.3,0.0,0.83666,0.0001,16.77789]
[1777209378491,37.94,77950.92,0.0,0.83677,0.0001,16.7708]
[1777209379499,37.94,77945.66,0.0,0.83627,0.0001,16.80337]
[1777209381511,37.94,77939.87,0.0,0.83571,0.0001,16.83932]
[1777209386546,37.94,77938.25,0.0,0.83555,0.0001,16.84985]
[1777209391581,37.94,77937.17,0.0,0.83547,0.0001,16.85292]
[1777209396616,37.95,77933.88,0.0,0.83514,0.0001,16.87367]
[1777209401650,37.95,77929.77,0.0,0.83474,0.0001,16.89934]
[1777209406690,37.95,77928.59,0.0,0.83462,0.0001,16.90685]
[1777209411725,37.95,77927.53,0.0,0.83452,0.0001,16.91365]
[1777209418775,37.95,77926.85,0.0,0.83445,0.0001,16.91822]
[1777209423814,37.95,77926.01,0.0,0.83436,0.0001,16.9237]
[1777209428848,37.95,77926.13,0.0,0.83437,0.0001,16.92323]
[1777209434890,37.95,77926.05,0.0,0.83436,0.0001,16.92398]
[1777209439924,37.95,77922.1,0.0,0.83397,0.0001,16.94843]
[1777209445969,37.95,77921.79,0.0,0.83394,0.0001,16.95049]
[1777209453018,37.95,77921.48,0.0,0.83394,0.0001,16.94862]
[1777209460066,37.95,77921.17,0.0,0.8339,0.0001,16.95089]
[1777209466109,37.95,77920.85,0.0,0.83386,0.0001,16.95319]
[1777209471145,37.95,77919.39,0.0,0.83372,0.0001,16.96245]
[1777209476180,37.95,77913.01,0.0,0.8331,0.0001,17.00186]
[1777209477186,37.95,77904.69,0.0,0.83229,0.0001,17.05319]
[1777209478194,37.96,77900.15,0.0,0.83184,0.0001,17.08121]
[1777209482871,37.96,77889.2,0.0,0.83077,0.0001,17.14885]
[1777209485242,37.96,77888.93,0.0,0.83075,0.0001,17.15037]
[1777209487260,37.96,77883.34,0.0,0.8302,0.0001,17.1846]
[1777209492941,37.96,77884.22,0.0,0.83029,0.0001,17.17909]
[1777209496319,37.95,77880.82,0.0,0.82996,0.0001,17.19985]
[1777209501353,37.95,77878.1,0.0,0.82969,0.0001,17.21644]
[1777209506389,37.95,77875.94,0.0,0.82948,0.0001,17.22953]
[1777209513081,37.95,77874.79,0.0,0.8294,0.0001,17.23239]
[1777209518473,37.95,77872.24,0.0,0.82915,0.0001,17.2479]
[1777209524516,37.95,77872.83,0.0,0.8292,0.0001,17.2448]
[1777209529550,37.96,77878.0,0.0,0.82969,0.0001,17.21437]
[1777209534584,37.96,77877.08,0.0,0.82957,0.0001,17.22179]
[1777209541634,37.97,77876.23,0.0,0.82945,0.0001,17.22935]
[1777209546668,37.97,77874.79,0.0,0.82928,0.0001,17.23993]
[1777209553362,37.98,77873.54,0.0,0.82913,0.0001,17.24965]
[1777209559757,37.98,77873.54,0.0,0.82909,0.0001,17.252]
[1777209565832,37.99,77872.59,0.0,0.82897,0.0001,17.25982]
[1777209570860,37.99,77877.31,0.0,0.82941,0.0001,17.23251]
[1777209573881,38.0,77879.17,0.0,0.82961,0.0001,17.21796]
[1777209578915,38.0,77878.64,0.0,0.82954,0.0001,17.22206]
[1777209583952,38.0,77880.48,0.0,0.82971,0.0001,17.21148]
[1777209586974,38.0,77886.7,0.0,0.83032,0.0001,17.17349]
[1777209592010,38.0,77888.67,0.0,0.83051,0.0001,17.16161]
[1777209597043,38.0,77892.44,0.0,0.83087,0.0001,17.13865]
[1777209602080,38.0,77893.37,0.0,0.83096,0.0001,17.13304]
[1777209607120,38.0,77896.32,0.0,0.83125,0.0001,17.11488]
[1777209612150,38.0,77894.64,0.0,0.83109,0.0001,17.1251]
[1777209617187,38.0,77889.38,0.0,0.83058,0.0001,17.15706]
[1777209619201,38.0,77883.11,0.0,0.82997,0.0001,17.19546]
[1777209622221,38.0,77880.11,0.0,0.82967,0.0001,17.21422]
[1777209628264,38.0,77878.26,0.0,0.82948,0.0001,17.22573]
[1777209634307,38.0,77875.95,0.0,0.82928,0.0001,17.23581]
[1777209641354,38.0,77875.24,0.0,0.8292,0.0001,17.24083]
[1777209646390,38.0,77873.98,0.0,0.82908,0.0001,17.24841]
[1777209651425,38.0,77875.43,0.0,0.82923,0.0001,17.23924]
[1777209659481,38.0,77876.8,0.0,0.82938,0.0001,17.22976]
[1777209671567,37.99,77876.86,0.0,0.82941,0.0001,17.22783]
[1777209677607,37.99,77879.17,0.0,0.82965,0.0001,17.21297]
[1777209684274,37.99,77880.8,0.0,0.82982,0.0001,17.20231]
[1777209689692,37.99,77880.72,0.0,0.82982,0.0001,17.20217]
[1777209696741,37.99,77881.4,0.0,0.82993,0.0001,17.19325]
[1777209701776,37.99,77881.99,0.0,0.82999,0.0001,17.18916]
[1777209706811,37.99,77882.32,0.0,0.83003,0.0001,17.18668]
[1777209713861,37.98,77887.63,0.0,0.83056,0.0001,17.1538]
[1777209718896,37.98,77889.61,0.0,0.83075,0.0001,17.14164]
[1777209723931,37.99,77886.84,0.0,0.83047,0.0001,17.15909]
[1777209728971,37.99,77885.12,0.0,0.8303,0.0001,17.16962]
[1777209734000,37.99,77880.97,0.0,0.8299,0.0001,17.19505]
[1777209743064,37.98,77878.99,0.0,0.82971,0.0001,17.20663]
[1777209748101,37.98,77877.62,0.0,0.82958,0.0001,17.21463]
[1777209754141,37.98,77876.6,0.0,0.82952,0.0001,17.21641]
[1777209759176,37.98,77875.56,0.0,0.82942,0.0001,17.22244]
[1777209764211,37.98,77875.69,0.0,0.82944,0.0001,17.22131]
[1777209769245,37.98,77875.86,0.0,0.82946,0.0001,17.21996]
[1777209774281,37.98,77874.84,0.0,0.82937,0.0001,17.22592]
[1777209775289,37.98,77883.33,0.0,0.8302,0.0001,17.17376]
[1777209776303,37.98,77893.09,0.0,0.83116,0.0001,17.1138]
[1777209777302,37.98,77891.95,0.0,0.83105,0.0001,17.12075]
[1777209782337,37.98,77892.96,0.0,0.83115,0.0001,17.1142]
[1777209788379,37.98,77895.12,0.0,0.83137,0.0001,17.10053]
[1777209793413,37.98,77893.08,0.0,0.83117,0.0001,17.11284]
[1777209794420,37.98,77887.67,0.0,0.83064,0.0001,17.146]
[1777209799456,37.97,77887.49,0.0,0.83063,0.0001,17.14664]
[1777209805497,37.97,77888.51,0.0,0.83074,0.0001,17.13997]
[1777209810533,37.97,77889.29,0.0,0.83082,0.0001,17.13489]
[1777209815567,37.97,77889.38,0.0,0.83086,0.0001,17.13005]
[1777209820603,37.97,77890.42,0.0,0.83097,0.0001,17.1234]
[1777209825639,37.97,77890.87,0.0,0.83102,0.0001,17.12036]
[1777209831681,37.97,77891.19,0.0,0.83106,0.0001,17.1179]
[1777209836715,37.97,77891.95,0.0,0.83114,0.0001,17.11282]
[1777209843765,37.97,77892.71,0.0,0.83122,0.0001,17.10755]
[1777209849807,37.97,77893.65,0.0,0.83132,0.0001,17.10122]
[1777209855478,37.96,77892.1,0.0,0.83118,0.0001,17.11026]
[1777209859877,37.96,77886.87,0.0,0.83067,0.0001,17.14178]
[1777209863904,37.96,77881.86,0.0,0.83019,0.0001,17.17195]
[1777209868939,37.96,77880.48,0.0,0.83007,0.0001,17.17968]
[1777209873975,37.96,77879.27,0.0,0.82999,0.0001,17.18235]
[1777209881023,37.96,77876.24,0.0,0.82971,0.0001,17.1999]
[1777209885689,37.95,77870.17,0.0,0.82912,0.0001,17.23658]
[1777209891094,37.95,77869.04,0.0,0.82902,0.0001,17.24264]
[1777209896132,37.95,77868.63,0.0,0.82898,0.0001,17.24502]
[1777209901166,37.95,77870.02,0.0,0.82912,0.0001,17.23622]
[1777209904185,37.95,77861.36,0.0,0.82827,0.0001,17.28927]
[1777209905198,37.95,77859.0,0.0,0.82804,0.0001,17.30375]
[1777209910228,37.95,77859.48,0.0,0.82809,0.0001,17.30073]
[1777209915263,37.95,77859.36,0.0,0.82808,0.0001,17.30134]
[1777209924325,37.95,77859.0,0.0,0.82805,0.0001,17.3032]
[1777209932383,37.95,77860.15,0.0,0.8282,0.0001,17.29173]
[1777209936411,37.95,77852.95,0.0,0.82749,0.0001,17.33564]
[1777209941517,37.95,77849.99,0.0,0.8272,0.0001,17.35314]
[1777209944537,37.94,77843.84,0.0,0.8266,0.0001,17.39036]
[1777209946552,37.94,77838.6,0.0,0.82608,0.0001,17.42207]
[1777209951587,37.94,77845.15,0.0,0.82674,0.0001,17.38144]
[1777209956621,37.94,77842.92,0.0,0.82651,0.0001,17.39602]
[1777209962664,37.95,77839.8,0.0,0.82618,0.0001,17.41627]
[1777209966692,37.95,77833.26,0.0,0.82551,0.0001,17.45706]
[1777209971727,37.95,77834.6,0.0,0.82565,0.0001,17.44867]
[1777209976766,37.95,77831.29,0.0,0.82532,0.0001,17.46889]
[1777209980794,37.95,77825.9,0.0,0.82478,0.0001,17.50191]
[1777209983815,37.95,77823.03,0.0,0.8245,0.0001,17.51936]
[1777209996464,37.95,77820.14,0.0,0.82425,0.0001,17.5319]
[1777210001941,37.95,77818.12,0.0,0.82405,0.0001,17.54406]
[1777210007983,37.95,77817.74,0.0,0.824,0.0001,17.54748]
[1777210013025,37.95,77814.17,0.0,0.82364,0.0001,17.56916]
[1777210014025,37.95,77819.49,0.0,0.82418,0.0001,17.53654]
[1777210015032,37.95,77830.62,0.0,0.82529,0.0001,17.46827]
[1777210020068,37.95,77835.49,0.0,0.82579,0.0001,17.43814]
[1777210025102,37.95,77841.31,0.0,0.82636,0.0001,17.40284]
[1777210026675,37.95,77847.29,0.0,0.82695,0.0001,17.36639]
[1777210028123,37.95,77852.14,0.0,0.82743,0.0001,17.33671]
[1777210032151,37.95,77857.34,0.0,0.82795,0.0001,17.30467]
[1777210037185,37.95,77860.92,0.0,0.82831,0.0001,17.28255]
[1777210043228,37.95,77860.38,0.0,0.82826,0.0001,17.28577]
[1777210048263,37.95,77859.28,0.0,0.82815,0.0001,17.29245]
[1777210053297,37.95,77859.19,0.0,0.82817,0.0001,17.28891]
[1777210061354,37.95,77859.21,0.0,0.82817,0.0001,17.2888]
[1777210067402,37.95,77861.68,0.0,0.82841,0.0001,17.27378]
[1777210068406,37.95,77867.44,0.0,0.82898,0.0001,17.23863]
[1777210070420,37.95,77868.75,0.0,0.8291,0.0001,17.23112]
[1777210075457,37.95,77867.44,0.0,0.82895,0.0001,17.2405]
[1777210080489,37.96,77865.9,0.0,0.82878,0.0001,17.2513]
[1777210085525,37.96,77869.83,0.0,0.82915,0.0001,17.22825]
[1777210090560,37.96,77871.31,0.0,0.82929,0.0001,17.2194]
[1777210095594,37.96,77871.67,0.0,0.82932,0.0001,17.21746]
[1777210100630,37.96,77871.83,0.0,0.82933,0.0001,17.21717]
[1777210106671,37.96,77872.14,0.0,0.82934,0.0001,17.21609]
[1777210111706,37.97,77872.86,0.0,0.82943,0.0001,17.20832]
[1777210117749,37.97,77873.59,0.0,0.82949,0.0001,17.2047]
[1777210122784,37.97,77873.75,0.0,0.8295,0.0001,17.20444]
[1777210127818,37.97,77873.6,0.0,0.82947,0.0001,17.20607]
[1777210132855,37.97,77873.67,0.0,0.82947,0.0001,17.20633]
[1777210137888,37.97,77873.59,0.0,0.82945,0.0001,17.2075]
[1777210142923,37.98,77873.45,0.0,0.82942,0.0001,17.20902]
[1777210148965,37.98,77872.71,0.0,0.82934,0.0001,17.21431]
[1777210155013,37.98,77872.92,0.0,0.82935,0.0001,17.21387]
[1777210163063,37.98,77873.15,0.0,0.82935,0.0001,17.21344]
[1777210171121,37.99,77873.91,0.0,0.82944,0.0001,17.20573]
[1777210177730,37.99,77873.68,0.0,0.82941,0.0001,17.20789]
[1777210183205,37.99,77873.62,0.0,0.82939,0.0001,17.20899]
[1777210188241,37.99,77874.02,0.0,0.82942,0.0001,17.20715]
[1777210194283,37.99,77874.45,0.0,0.82946,0.0001,17.20478]
[1777210199318,37.99,77874.41,0.0,0.82945,0.0001,17.20543]
[1777210204353,37.99,77873.61,0.0,0.82936,0.0001,17.211]
[1777210209388,38.0,77873.93,0.0,0.82938,0.0001,17.21003]
[1777210214423,38.0,77870.22,0.0,0.82899,0.0001,17.23402]
[1777210219458,38.0,77868.34,0.0,0.82879,0.0001,17.24638]
[1777210224493,38.0,77867.01,0.0,0.82865,0.0001,17.25512]
[1777210231542,38.01,77865.22,0.0,0.82849,0.0001,17.26318]
[1777210236578,38.01,77864.0,0.0,0.82835,0.0001,17.2721]
[1777210241612,38.01,77869.28,0.0,0.82884,0.0001,17.24127]
[1777210246647,38.02,77872.46,0.0,0.82913,0.0001,17.22337]
[1777210251683,38.02,77874.42,0.0,0.8293,0.0001,17.21302]
[1777210258294,38.03,77876.43,0.0,0.82946,0.0001,17.20313]
[1777210263768,38.03,77877.18,0.0,0.82952,0.0001,17.19955]
[1777210269809,38.04,77878.72,0.0,0.82964,0.0001,17.19207]
[1777210275850,38.04,77880.01,0.0,0.82974,0.0001,17.18562]
[1777210281893,38.04,77880.81,0.0,0.82979,0.0001,17.18289]
[1777210287938,38.05,77881.77,0.0,0.82986,0.0001,17.17813]
[1777210293980,38.05,77882.6,0.0,0.82996,0.0001,17.17016]
[1777210299016,38.05,77878.35,0.0,0.82953,0.0001,17.19707]
[1777210302037,38.05,77873.02,0.0,0.82899,0.0001,17.23019]
[1777210306067,38.05,77871.16,0.0,0.8288,0.0001,17.24199]
[1777210311100,38.06,77873.2,0.0,0.829,0.0001,17.22992]
[1777210318714,38.06,77875.22,0.0,0.82919,0.0001,17.21822]
[1777210328784,38.06,77875.61,0.0,0.82921,0.0001,17.21654]
[1777210333254,38.06,77882.41,0.0,0.82988,0.0001,17.17484]
[1777210338854,38.06,77883.44,0.0,0.82998,0.0001,17.16874]
[1777210344331,38.06,77883.82,0.0,0.83002,0.0001,17.16637]
[1777210349368,38.06,77884.45,0.0,0.83008,0.0001,17.16253]
[1777210358994,38.06,77887.84,0.0,0.83044,0.0001,17.13764]
[1777210364472,38.06,77896.06,0.0,0.83124,0.0001,17.08742]
[1777210369508,38.06,77898.36,0.0,0.83146,0.0001,17.07374]
[1777210374543,38.06,77905.42,0.0,0.83214,0.0001,17.03101]
[1777210378571,38.06,77910.63,0.0,0.83264,0.0001,16.9996]
[1777210382599,38.06,77916.96,0.0,0.83324,0.0001,16.96134]
[1777210387633,38.07,77918.14,0.0,0.83334,0.0001,16.95498]
[1777210392668,38.07,77919.38,0.0,0.83345,0.0001,16.94825]
[1777210398711,38.07,77920.37,0.0,0.83353,0.0001,16.94323]
[1777210409789,38.08,77922.26,0.0,0.83369,0.0001,16.93346]
[1777210413817,38.08,77925.85,0.0,0.83405,0.0001,16.90794]
[1777210418855,38.08,77923.49,0.0,0.83382,0.0001,16.92254]
[1777210429929,38.08,77924.14,0.0,0.83387,0.0001,16.91962]
[1777210435970,38.08,77925.36,0.0,0.83397,0.0001,16.91347]
[1777210437986,38.08,77941.16,0.0,0.83548,0.0001,16.81705]
[1777210438993,38.09,77957.63,0.0,0.83705,0.0001,16.71618]
[1777210440000,38.09,77958.66,0.0,0.83715,0.0001,16.70998]
[1777210443021,38.09,77952.44,0.0,0.83655,0.0001,16.7482]
[1777210444029,38.09,77952.2,0.0,0.83653,0.0001,16.74956]
[1777210449063,38.09,77949.38,0.0,0.83626,0.0001,16.76681]
[1777210454098,38.09,77949.83,0.0,0.8363,0.0001,16.76417]
[1777210460141,38.09,77949.66,0.0,0.83627,0.0001,16.76656]
[1777210464169,38.09,77957.92,0.0,0.83705,0.0001,16.71635]
[1777210469204,38.09,77957.96,0.0,0.83704,0.0001,16.71708]
[1777210474243,38.1,77955.25,0.0,0.83679,0.0001,16.73098]
[1777210479842,38.1,77950.45,0.0,0.83632,0.0001,16.76095]
[1777210485316,38.1,77949.71,0.0,0.83625,0.0001,16.76588]
[1777210490351,38.1,77949.95,0.0,0.83626,0.0001,16.76492]
[1777210495385,38.1,77948.91,0.0,0.83615,0.0001,16.77177]
[1777210499985,38.1,77958.2,0.0,0.83703,0.0001,16.71519]
[1777210501429,38.1,77959.25,0.0,0.83713,0.0001,16.70911]
[1777210504450,38.1,77954.05,0.0,0.83663,0.0001,16.7411]
[1777210506464,38.1,77947.66,0.0,0.83602,0.0001,16.78028]
[1777210511499,38.1,77941.73,0.0,0.83546,0.0001,16.81657]
[1777210516533,38.1,77941.28,0.0,0.83541,0.0001,16.8197]
[1777210521569,38.1,77941.34,0.0,0.83541,0.0001,16.81971]
[1777210526604,38.11,77945.95,0.0,0.83584,0.0001,16.79194]
[1777210531639,38.11,77947.65,0.0,0.83603,0.0001,16.77786]
[1777210537681,38.11,77945.64,0.0,0.83584,0.0001,16.78989]
[1777210543722,38.1,77945.03,0.0,0.83579,0.0001,16.79332]
[1777210548758,38.1,77944.47,0.0,0.83573,0.0001,16.79665]
[1777210553794,38.11,77943.36,0.0,0.83562,0.0001,16.80397]
[1777210558829,38.11,77942.76,0.0,0.83555,0.0001,16.80813]
[1777210560842,38.11,77936.41,0.0,0.83494,0.0001,16.84722]
[1777210565879,38.11,77936.27,0.0,0.83493,0.0001,16.84829]
[1777210570490,38.11,77930.12,0.0,0.83433,0.0001,16.88608]
[1777210575949,38.11,77931.56,0.0,0.83447,0.0001,16.87717]
[1777210580986,38.11,77931.17,0.0,0.83444,0.0001,16.87939]
[1777210590048,38.11,77934.55,0.0,0.83477,0.0001,16.85836]
[1777210595083,38.11,77939.13,0.0,0.83522,0.0001,16.82713]
[1777210597096,38.11,77934.01,0.0,0.83473,0.0001,16.85877]
[1777210602131,38.11,77934.9,0.0,0.83481,0.0001,16.85386]
[1777210607167,38.11,77934.24,0.0,0.83473,0.0001,16.85844]
[1777210613209,38.11,77934.72,0.0,0.83477,0.0001,16.85603]
[1777210618244,38.11,77935.02,0.0,0.8348,0.0001,16.85446]
[1777210623279,38.11,77938.68,0.0,0.83515,0.0001,16.83203]
[1777210630327,38.12,77938.99,0.0,0.83517,0.0001,16.83073]
[1777210640396,38.12,77940.04,0.0,0.83526,0.0001,16.8248]
[1777210649462,38.12,77938.55,0.0,0.83512,0.0001,16.8342]
[1777210655504,38.12,77938.3,0.0,0.83512,0.0001,16.83147]
[1777210661126,38.12,77939.2,0.0,0.83521,0.0001,16.82569]
[1777210664566,38.12,77947.28,0.0,0.83599,0.0001,16.77603]
[1777210671196,38.12,77949.53,0.0,0.83621,0.0001,16.76223]
[1777210676651,38.12,77955.31,0.0,0.83676,0.0001,16.72686]
[1777210681266,38.12,77961.53,0.0,0.83734,0.0001,16.68893]
[1777210686720,38.12,77957.8,0.0,0.83699,0.0001,16.71207]
[1777210692763,38.12,77958.5,0.0,0.83705,0.0001,16.70799]
[1777210697798,38.12,77958.05,0.0,0.83699,0.0001,16.71158]
[1777210702833,38.12,77956.65,0.0,0.83685,0.0001,16.72065]
[1777210707869,38.12,77958.17,0.0,0.83699,0.0001,16.71184]
[1777210712903,38.12,77959.68,0.0,0.83715,0.0001,16.69948]
[1777210717937,38.12,77960.12,0.0,0.83719,0.0001,16.69661]
[1777210720961,38.12,77949.63,0.0,0.83619,0.0001,16.76097]
[1777210721967,38.12,77954.36,0.0,0.83664,0.0001,16.732]
[1777210723981,38.12,77955.52,0.0,0.83675,0.0001,16.72489]
[1777210729016,38.12,77953.58,0.0,0.83657,0.0001,16.73658]
[1777210734055,38.12,77952.63,0.0,0.83648,0.0001,16.74252]
[1777210739090,38.13,77951.42,0.0,0.83636,0.0001,16.75039]
[1777210744125,38.13,77953.53,0.0,0.83656,0.0001,16.7375]
[1777210748156,38.13,77969.31,0.0,0.83806,9e-05,16.64062]
[1777210749161,38.13,77972.28,0.0,0.83834,9e-05,16.62269]
[1777210752182,38.13,77966.66,0.0,0.8378,9e-05,16.65763]
[1777210757217,38.13,77965.86,0.0,0.83772,9e-05,16.66275]
[1777210759231,38.13,77958.1,0.0,0.83698,0.0001,16.71035]
[1777210764266,38.13,77956.14,0.0,0.8368,0.0001,16.7222]
[1777210769301,38.13,77954.99,0.0,0.83669,0.0001,16.72906]
[1777210774336,38.13,77951.09,0.0,0.83635,0.0001,16.74867]
[1777210779371,38.13,77953.0,0.0,0.83654,0.0001,16.73668]
[1777210781385,38.13,77959.91,0.0,0.83719,0.0001,16.69445]
[1777210784406,38.13,77962.82,0.0,0.83747,0.0001,16.67666]
[1777210789442,38.13,77965.45,0.0,0.83772,9e-05,16.66034]
[1777210793468,38.13,77971.86,0.0,0.83833,9e-05,16.62103]
[1777210795483,38.13,77977.17,0.0,0.83883,9e-05,16.58868]
[1777210800517,38.13,77978.29,0.0,0.83892,9e-05,16.58271]
[1777210805552,38.13,77980.57,0.0,0.83915,9e-05,16.56821]
[1777210810590,38.13,77982.92,0.0,0.83937,9e-05,16.55342]
[1777210815624,38.12,77984.22,0.0,0.8395,9e-05,16.54492]
[1777210820659,38.12,77987.62,0.0,0.83984,9e-05,16.52287]
[1777210825695,38.12,77985.02,0.0,0.83961,9e-05,16.53774]
[1777210830736,38.12,77978.28,0.0,0.83898,9e-05,16.57884]
[1777210835780,38.12,77973.71,0.0,0.83857,9e-05,16.60295]
[1777210837787,38.12,77968.45,0.0,0.83808,9e-05,16.63533]
[1777210848860,38.12,77966.11,0.0,0.83787,9e-05,16.64877]
[1777210859938,38.11,77963.09,0.0,0.8376,0.0001,16.66588]
[1777210864976,38.11,77960.85,0.0,0.8374,0.0001,16.67898]
[1777210871018,38.11,77960.21,0.0,0.83735,0.0001,16.68217]
[1777210876053,38.11,77962.86,0.0,0.83761,0.0001,16.66527]
[1777210882096,38.11,77965.25,0.0,0.83785,9e-05,16.64975]
[1777210892752,38.11,77963.62,0.0,0.83772,0.0001,16.65609]
[1777210902822,38.11,77963.26,0.0,0.83768,0.0001,16.65829]
[1777210912892,38.1,77961.97,0.0,0.83758,0.0001,16.66486]
[1777210921368,38.1,77961.3,0.0,0.83753,0.0001,16.6683]
[1777210931439,38.1,77960.99,0.0,0.83751,0.0001,16.66964]
[1777210936474,38.1,77960.77,0.0,0.8375,0.0001,16.67031]
[1777210941509,38.1,77958.21,0.0,0.83725,0.0001,16.68586]
[1777210946544,38.1,77953.55,0.0,0.83681,0.0001,16.71464]
[1777210951579,38.1,77953.01,0.0,0.83678,0.0001,16.71401]
[1777210956614,38.1,77950.69,0.0,0.83656,0.0001,16.72826]
[1777210962658,38.1,77950.86,0.0,0.8366,0.0001,16.72599]
[1777210969705,38.09,77954.54,0.0,0.83697,0.0001,16.70215]
[1777210971719,38.09,77960.14,0.0,0.8375,0.0001,16.66748]
[1777210977764,38.09,77961.57,0.0,0.83765,0.0001,16.65792]
[1777210983383,38.09,77961.35,0.0,0.83764,0.0001,16.65859]
[1777210988841,38.09,77959.55,0.0,0.83748,0.0001,16.66913]
[1777210993876,38.08,77963.8,0.0,0.8379,0.0001,16.64154]
[1777211003523,38.08,77970.01,0.0,0.83853,9e-05,16.60123]
[1777211013593,38.07,77974.67,0.0,0.83903,9e-05,16.56611]
[1777211019050,38.07,77980.12,0.0,0.83957,9e-05,16.53126]
[1777211023663,38.07,77986.08,0.0,0.84014,9e-05,16.49374]
[1777211029121,38.06,77989.8,0.0,0.84051,9e-05,16.4696]
[1777211034155,38.06,77993.81,0.0,0.84091,9e-05,16.44387]
[1777211039192,38.06,77991.87,0.0,0.84074,9e-05,16.45476]
[1777211041205,38.06,77982.85,0.0,0.83989,9e-05,16.5103]
[1777211043803,38.06,77979.83,0.0,0.8396,9e-05,16.52899]
[1777211053874,38.06,77976.32,0.0,0.83926,9e-05,16.5511]
[1777211059346,38.06,77980.32,0.0,0.83965,9e-05,16.5261]
[1777211064366,38.06,77980.3,0.0,0.83964,9e-05,16.52644]
[1777211069402,38.06,77979.98,0.0,0.83959,9e-05,16.52957]
[1777211073430,38.07,77986.07,0.0,0.84019,9e-05,16.48857]
[1777211074437,38.07,77987.38,0.0,0.84031,9e-05,16.48079]
[1777211079472,38.07,77992.92,0.0,0.84081,9e-05,16.44815]
[1777211081487,38.07,77992.96,0.0,0.8408,9e-05,16.44856]
[1777211086522,38.07,77998.13,0.0,0.84127,9e-05,16.41785]
[1777211092564,38.07,77994.03,0.0,0.84089,9e-05,16.44282]
[1777211101627,38.07,77994.52,0.0,0.84095,9e-05,16.43922]
[1777211102634,38.07,78001.53,0.0,0.8416,9e-05,16.39607]
[1777211103642,38.07,77995.35,0.0,0.84103,9e-05,16.43407]
[1777211105655,38.07,77989.82,0.0,0.84051,9e-05,16.46798]
[1777211110690,38.07,77986.65,0.0,0.84021,9e-05,16.48711]
[1777211113712,38.07,77983.43,0.0,0.83991,9e-05,16.50658]
[1777211118747,38.07,77985.62,0.0,0.84013,9e-05,16.4925]
[1777211123782,38.07,77987.3,0.0,0.8403,9e-05,16.48157]
[1777211130830,38.06,77986.14,0.0,0.8402,9e-05,16.48791]
[1777211135865,38.06,77985.54,0.0,0.84018,9e-05,16.48697]
[1777211140903,38.06,77983.74,0.0,0.84002,9e-05,16.49749]
[1777211141911,38.06,77969.3,0.0,0.83866,9e-05,16.58618]
[1777211142916,38.06,77968.14,0.0,0.83855,9e-05,16.59314]
[1777211147956,38.06,77965.81,0.0,0.83834,9e-05,16.60677]
[1777211154576,38.06,77966.25,0.0,0.83839,9e-05,16.6032]
[1777211160036,38.06,77966.25,0.0,0.8384,9e-05,16.60236]
[1777211164647,38.05,77961.23,0.0,0.83794,0.0001,16.63235]
[1777211170109,38.05,77957.13,0.0,0.83757,0.0001,16.6563]
[1777211177154,38.05,77957.59,0.0,0.83762,0.0001,16.65323]
[1777211184786,38.05,77954.23,0.0,0.83731,0.0001,16.67261]
[1777211194856,38.04,77950.55,0.0,0.83702,0.0001,16.68949]
[1777211198302,38.04,77943.8,0.0,0.83638,0.0001,16.73066]
[1777211203336,38.04,77941.24,0.0,0.83613,0.0001,16.74619]
[1777211208372,38.04,77941.75,0.0,0.83619,0.0001,16.74229]
[1777211214997,38.04,77945.04,0.0,0.83652,0.0001,16.72121]
[1777211220456,38.03,77942.28,0.0,0.83628,0.0001,16.73699]
[1777211225491,38.03,77937.45,0.0,0.83583,0.0001,16.7657]
[1777211227506,38.03,77931.78,0.0,0.83528,0.0001,16.80058]
[1777211234554,38.03,77932.97,0.0,0.83541,0.0001,16.79268]
[1777211241602,38.03,77935.13,0.0,0.83563,0.0001,16.77828]
[1777211243618,38.03,77940.49,0.0,0.83615,0.0001,16.74491]
[1777211248653,38.02,77940.66,0.0,0.83618,0.0001,16.74292]
[1777211253689,38.02,77940.84,0.0,0.83624,0.0001,16.73685]
[1777211259731,38.02,77943.54,0.0,0.83651,0.0001,16.71947]
[1777211265773,38.02,77942.08,0.0,0.83637,0.0001,16.72852]
[1777211271815,38.02,77940.83,0.0,0.83626,0.0001,16.73581]
[1777211276850,38.02,77943.29,0.0,0.8365,0.0001,16.72005]
[1777211281888,38.02,77943.02,0.0,0.83649,0.0001,16.72115]
[1777211283898,38.02,77936.65,0.0,0.83588,0.0001,16.76005]
[1777211288935,38.01,77938.92,0.0,0.83611,0.0001,16.74531]
[1777211295562,38.01,77939.55,0.0,0.83619,0.0001,16.7403]
[1777211305632,38.01,77940.77,0.0,0.83633,0.0001,16.73116]
[1777211311089,38.01,77941.6,0.0,0.83645,0.0001,16.72117]
[1777211317131,38.0,77940.83,0.0,0.83639,0.0001,16.72478]
[1777211322165,38.0,77941.08,0.0,0.83643,0.0001,16.72231]
[1777211328207,38.0,77941.69,0.0,0.83651,0.0001,16.71747]
[1777211333242,38.0,77942.19,0.0,0.83657,0.0001,16.71331]
[1777211338278,37.99,77942.53,0.0,0.83662,0.0001,16.71031]
[1777211343314,37.99,77944.96,0.0,0.83686,0.0001,16.69447]
[1777211348347,37.99,77944.48,0.0,0.83683,0.0001,16.69652]
[1777211353383,37.99,77944.36,0.0,0.83683,0.0001,16.69636]
[1777211358418,37.98,77943.58,0.0,0.83677,0.0001,16.70024]
[1777211366056,37.98,77943.41,0.0,0.83677,0.0001,16.70003]
[1777211372515,37.98,77942.64,0.0,0.83675,0.0001,16.69943]
[1777211378557,37.98,77945.62,0.0,0.83705,0.0001,16.68008]
[1777211383592,37.97,77944.78,0.0,0.83698,0.0001,16.68452]
[1777211395673,37.97,77943.08,0.0,0.83684,0.0001,16.69322]
[1777211400713,37.97,77941.46,0.0,0.8367,0.0001,16.70243]
[1777211406755,37.97,77942.05,0.0,0.83677,0.0001,16.69789]
[1777211411790,37.96,77941.99,0.0,0.83677,0.0001,16.69753]
[1777211415818,37.96,77934.47,0.0,0.83606,0.0001,16.74325]
[1777211416827,37.96,77934.6,0.0,0.83607,0.0001,16.7424]
[1777211421862,37.96,77930.38,0.0,0.83567,0.0001,16.76807]
[1777211426898,37.96,77934.39,0.0,0.83606,0.0001,16.74303]
[1777211431945,37.96,77933.6,0.0,0.83602,0.0001,16.74351]
[1777211440997,37.96,77933.62,0.0,0.83604,0.0001,16.74268]
[1777211450060,37.96,77935.12,0.0,0.83619,0.0001,16.73277]
[1777211456103,37.95,77935.07,0.0,0.83619,0.0001,16.73263]
[1777211461137,37.95,77931.34,0.0,0.83584,0.0001,16.75515]
[1777211463151,37.95,77944.5,0.0,0.83711,0.0001,16.6739]
[1777211464159,37.95,77947.66,0.0,0.83741,0.0001,16.65463]
[1777211473819,37.96,77948.94,0.0,0.8375,0.0001,16.64883]
[1777211479265,37.96,77947.45,0.0,0.83735,0.0001,16.65863]
[1777211484302,37.96,77945.59,0.0,0.83717,0.0001,16.67007]
[1777211493960,37.96,77945.87,0.0,0.83723,0.0001,16.66419]
[1777211504029,37.96,77945.33,0.0,0.83717,0.0001,16.66743]
[1777211509477,37.96,77945.07,0.0,0.83715,0.0001,16.66896]
[1777211519542,37.96,77944.86,0.0,0.83713,0.0001,16.67013]
[1777211532633,37.96,77944.94,0.0,0.83714,0.0001,16.66956]
[1777211537671,37.96,77947.76,0.0,0.83741,0.0001,16.65221]
[1777211544310,37.96,77948.34,0.0,0.83747,0.0001,16.64874]
[1777211549756,37.96,77948.03,0.0,0.83743,0.0001,16.65075]
[1777211558819,37.96,77947.77,0.0,0.83744,0.0001,16.64846]
[1777211563855,37.96,77947.84,0.0,0.83744,0.0001,16.64812]
[1777211570904,37.96,77948.76,0.0,0.83753,0.0001,16.64255]
[1777211580971,37.96,77949.05,0.0,0.83755,0.0001,16.64087]
[1777211587016,37.96,77949.52,0.0,0.8376,0.0001,16.63801]
[1777211592054,37.96,77948.53,0.0,0.8375,0.0001,16.64408]
[1777211597092,37.96,77948.48,0.0,0.8375,0.0001,16.64433]
[1777211599102,37.96,77941.84,0.0,0.83687,0.0001,16.68518]
[1777211604138,37.96,77940.61,0.0,0.83675,0.0001,16.69242]
[1777211609172,37.96,77940.76,0.0,0.83677,0.0001,16.69114]
[1777211614207,37.96,77936.92,0.0,0.83644,0.0001,16.71039]
[1777211619242,37.96,77931.78,0.0,0.83595,0.0001,16.7416]
[1777211624282,37.95,77933.22,0.0,0.83611,0.0001,16.73158]
[1777211629317,37.95,77932.68,0.0,0.83607,0.0001,16.73374]
[1777211634351,37.95,77936.33,0.0,0.83643,0.0001,16.71061]
[1777211639387,37.95,77938.52,0.0,0.83665,0.0001,16.69664]
[1777211644421,37.95,77940.41,0.0,0.83684,0.0001,16.68427]
[1777211649457,37.94,77942.14,0.0,0.83702,0.0001,16.67277]
[1777211651472,37.94,77948.26,0.0,0.83761,0.0001,16.63472]
[1777211655081,37.94,77949.79,0.0,0.83777,0.0001,16.62481]
[1777211658520,37.94,77956.28,0.0,0.83839,0.0001,16.5845]
[1777211663554,37.94,77955.51,0.0,0.83832,0.0001,16.58895]
[1777211668590,37.94,77952.58,0.0,0.83805,0.0001,16.60664]
[1777211673625,37.94,77955.64,0.0,0.83838,0.0001,16.58308]
[1777211679666,37.94,77957.45,0.0,0.83856,0.0001,16.57137]
[1777211685293,37.94,77956.61,0.0,0.83849,0.0001,16.57608]
[1777211690761,37.94,77955.09,0.0,0.83835,0.0001,16.5849]
[1777211692759,37.94,77959.45,0.0,0.83876,0.0001,16.55801]
[1777211695363,37.94,77965.3,0.0,0.83932,9e-05,16.52201]
[1777211697793,37.94,77966.47,0.0,0.83943,9e-05,16.51492]
[1777211701822,37.94,77958.78,0.0,0.83869,0.0001,16.56254]
[1777211706856,37.94,77955.81,0.0,0.83841,0.0001,16.58077]
[1777211711892,37.93,77953.99,0.0,0.83825,0.0001,16.59147]
[1777211716926,37.93,77954.59,0.0,0.83831,0.0001,16.58719]
[1777211721961,37.93,77955.46,0.0,0.8384,0.0001,16.58127]
[1777211726998,37.93,77955.62,0.0,0.83843,0.0001,16.57977]
[1777211736059,37.93,77955.31,0.0,0.83844,0.0001,16.57666]
[1777211745713,37.93,77956.7,0.0,0.83859,0.0001,16.56719]
[1777211753178,37.92,77957.84,0.0,0.8387,0.0001,16.55956]
[1777211758212,37.92,77958.06,0.0,0.83873,0.0001,16.55776]
[1777211763248,37.92,77958.59,0.0,0.83879,0.0001,16.55405]
[1777211768283,37.92,77958.87,0.0,0.83882,0.0001,16.55195]
[1777211773318,37.92,77958.86,0.0,0.83883,0.0001,16.55171]
[1777211779360,37.92,77959.3,0.0,0.83887,0.0001,16.54872]
[1777211784394,37.92,77959.32,0.0,0.83888,0.0001,16.54841]
[1777211791444,37.92,77959.46,0.0,0.83892,0.0001,16.54327]
[1777211796479,37.92,77959.64,0.0,0.83894,0.0001,16.54204]
[1777211801514,37.92,77959.73,0.0,0.83895,0.0001,16.54137]
[1777211810577,37.92,77959.6,0.0,0.83894,0.0001,16.54193]
[1777211815613,37.92,77960.17,0.0,0.839,0.0001,16.53825]
[1777211822662,37.92,77960.14,0.0,0.839,0.0001,16.53814]
[1777211827697,37.92,77960.23,0.0,0.83901,0.0001,16.53735]
[1777211832731,37.92,77957.44,0.0,0.83875,0.0001,16.55431]
[1777211837767,37.91,77956.37,0.0,0.83865,0.0001,16.56055]
[1777211842803,37.91,77953.28,0.0,0.83836,0.0001,16.57929]
[1777211847839,37.91,77944.95,0.0,0.83757,0.0001,16.63028]
[1777211852873,37.91,77942.67,0.0,0.83739,0.0001,16.6397]
[1777211857908,37.91,77940.29,0.0,0.83717,0.0001,16.65379]
[1777211862943,37.91,77938.26,0.0,0.83699,0.0001,16.66565]
[1777211867977,37.91,77937.16,0.0,0.83689,0.0001,16.67177]
[1777211874020,37.91,77935.95,0.0,0.83679,0.0001,16.67845]
[1777211879055,37.9,77933.2,0.0,0.83653,0.0001,16.69475]
[1777211884096,37.9,77929.2,0.0,0.83616,0.0001,16.7186]
[1777211889131,37.9,77928.43,0.0,0.8361,0.0001,16.72247]
[1777211894165,37.9,77928.4,0.0,0.83611,0.0001,16.72177]
[1777211899200,37.9,77929.84,0.0,0.83626,0.0001,16.71199]
[1777211904236,37.89,77928.84,0.0,0.83618,0.0001,16.71726]
[1777211909270,37.89,77926.85,0.0,0.836,0.0001,16.72864]
[1777211914305,37.89,77925.85,0.0,0.83595,0.0001,16.72982]
[1777211920347,37.89,77925.23,0.0,0.83591,0.0001,16.73254]
[1777211925383,37.88,77929.0,0.0,0.83628,0.0001,16.7084]
[1777211930418,37.88,77928.67,0.0,0.83626,0.0001,16.70957]
[1777211936459,37.88,77928.3,0.0,0.83625,0.0001,16.71077]
[1777211947125,37.87,77927.65,0.0,0.83621,0.0001,16.71268]
[1777211957612,37.87,77926.72,0.0,0.83615,0.0001,16.71644]
[1777211962648,37.87,77922.79,0.0,0.83579,0.0001,16.73959]
[1777211967682,37.86,77923.12,0.0,0.83584,0.0001,16.73646]
[1777211971710,37.86,77928.46,0.0,0.8364,0.0001,16.69869]
[1777211976745,37.86,77937.88,0.0,0.83731,0.0001,16.6398]
[1777211981780,37.86,77943.23,0.0,0.83783,0.0001,16.60635]
[1777211986816,37.86,77953.21,0.0,0.83879,0.0001,16.54446]
[1777211987822,37.86,77951.47,0.0,0.83862,0.0001,16.55523]
[1777211990844,37.86,77958.15,0.0,0.83926,0.0001,16.51381]
[1777211991853,37.86,77958.9,0.0,0.83934,0.0001,16.50905]
[1777211993865,37.86,77966.43,0.0,0.84006,9e-05,16.46229]
[1777211994875,37.86,77969.8,0.0,0.84038,9e-05,16.44141]
[1777211999909,37.86,77971.46,0.0,0.84054,9e-05,16.43102]
[1777212001928,37.86,77965.23,0.0,0.83994,9e-05,16.46958]
[1777212003942,37.86,77955.79,0.0,0.83905,0.0001,16.52776]
[1777212008973,37.86,77951.99,0.0,0.83869,0.0001,16.55085]
[1777212014007,37.85,77947.89,0.0,0.83831,0.0001,16.5757]
[1777212020049,37.85,77949.67,0.0,0.83849,0.0001,16.56404]
[1777212027686,37.85,77952.35,0.0,0.83875,0.0001,16.54685]
[1777212033140,37.85,77953.35,0.0,0.83889,0.0001,16.53609]
[1777212038176,37.85,77954.14,0.0,0.83897,0.0001,16.53081]
[1777212043210,37.85,77951.41,0.0,0.83871,0.0001,16.54718]
[1777212045226,37.85,77944.64,0.0,0.83807,0.0001,16.58876]
[1777212050259,37.85,77943.11,0.0,0.83792,0.0001,16.5981]
[1777212055293,37.84,77942.36,0.0,0.83787,0.0001,16.60181]
[1777212060329,37.84,77939.86,0.0,0.83764,0.0001,16.61627]
[1777212065364,37.84,77939.79,0.0,0.83765,0.0001,16.61568]
[1777212068385,37.84,77934.53,0.0,0.83715,0.0001,16.64754]
[1777212073419,37.84,77932.75,0.0,0.837,0.0001,16.65771]
[1777212078454,37.83,77932.74,0.0,0.83701,0.0001,16.65661]
[1777212087518,37.83,77932.18,0.0,0.83698,0.0001,16.65856]
[1777212093561,37.83,77932.0,0.0,0.83701,0.0001,16.65447]
[1777212096582,37.83,77925.17,0.0,0.83636,0.0001,16.69611]
[1777212103630,37.82,77927.67,0.0,0.83662,0.0001,16.6792]
[1777212109673,37.82,77927.68,0.0,0.83664,0.0001,16.67799]
[1777212115715,37.82,77927.4,0.0,0.83663,0.0001,16.67867]
[1777212121758,37.81,77926.05,0.0,0.83652,0.0001,16.686]
[1777212126793,37.81,77923.76,0.0,0.83631,0.0001,16.69931]
[1777212131828,37.81,77923.81,0.0,0.83633,0.0001,16.69813]
[1777212138456,37.81,77923.93,0.0,0.83636,0.0001,16.69619]
[1777212144915,37.8,77923.93,0.0,0.83637,0.0001,16.69519]
[1777212152974,37.8,77924.12,0.0,0.83644,0.0001,16.68874]
[1777212158596,37.8,77924.17,0.0,0.83645,0.0001,16.68761]
[1777212168666,37.8,77924.81,0.0,0.83653,0.0001,16.6824]
[1777212178736,37.79,77925.05,0.0,0.83657,0.0001,16.68005]
[1777212184196,37.79,77923.84,0.0,0.83646,0.0001,16.68707]
[1777212192254,37.79,77923.63,0.0,0.83645,0.0001,16.6877]
[1777212198876,37.79,77923.46,0.0,0.83644,0.0001,16.68821]
[1777212208946,37.79,77923.91,0.0,0.8365,0.0001,16.68455]
[1777212215414,37.79,77924.01,0.0,0.83655,0.0001,16.67927]
[1777212220450,37.79,77923.99,0.0,0.83655,0.0001,16.67893]
[1777212226492,37.78,77924.05,0.0,0.83657,0.0001,16.67794]
[1777212233541,37.78,77926.27,0.0,0.83679,0.0001,16.66343]
[1777212238577,37.78,77927.3,0.0,0.8369,0.0001,16.65642]
[1777212244620,37.78,77927.84,0.0,0.83696,0.0001,16.65275]
[1777212249654,37.78,77928.78,0.0,0.83705,0.0001,16.64703]
[1777212255697,37.78,77928.94,0.0,0.83706,0.0001,16.6461]
[1777212261738,37.78,77929.67,0.0,0.83713,0.0001,16.64157]
[1777212269795,37.78,77930.18,0.0,0.83718,0.0001,16.63841]
[1777212274829,37.78,77930.25,0.0,0.83721,0.0001,16.63423]
[1777212279864,37.78,77930.73,0.0,0.83726,0.0001,16.63159]
[1777212284905,37.78,77930.79,0.0,0.83726,0.0001,16.63126]
[1777212292955,37.78,77931.07,0.0,0.83729,0.0001,16.62955]
[1777212300013,37.78,77931.07,0.0,0.83729,0.0001,16.62962]
[1777212305039,37.78,77930.51,0.0,0.83723,0.0001,16.63353]
[1777212310080,37.78,77929.68,0.0,0.83714,0.0001,16.63899]
[1777212317124,37.79,77930.07,0.0,0.83717,0.0001,16.63703]
[1777212325182,37.79,77929.59,0.0,0.83712,0.0001,16.64049]
[1777212333237,37.79,77929.44,0.0,0.83713,0.0001,16.63781]
[1777212339859,37.79,77928.43,0.0,0.83702,0.0001,16.64442]
[1777212345321,37.79,77928.32,0.0,0.83701,0.0001,16.64515]
[1777212351364,37.79,77926.8,0.0,0.83687,0.0001,16.6543]
[1777212360005,37.79,77927.33,0.0,0.83693,0.0001,16.6507]
[1777212365461,37.79,77927.12,0.0,0.83691,0.0001,16.65176]
[1777212370496,37.79,77924.14,0.0,0.83662,0.0001,16.67031]
[1777212371503,37.79,77913.83,0.0,0.83562,0.0001,16.73421]
[1777212374525,37.79,77901.99,0.0,0.83447,0.0001,16.80764]
[1777212380146,37.79,77900.04,0.0,0.83427,0.0001,16.81983]
[1777212385602,37.79,77896.86,0.0,0.83396,0.0001,16.83967]
[1777212390636,37.79,77900.63,0.0,0.83433,0.0001,16.81641]
[1777212395671,37.79,77903.3,0.0,0.83462,0.0001,16.79596]
[1777212400708,37.79,77903.63,0.0,0.83465,0.0001,16.7941]
[1777212406750,37.79,77904.0,0.0,0.83468,0.0001,16.79187]
[1777212411784,37.79,77900.55,0.0,0.83434,0.0001,16.81323]
[1777212416820,37.79,77898.3,0.0,0.83413,0.0001,16.82688]
[1777212418836,37.79,77887.2,0.0,0.83304,0.0001,16.89547]
[1777212419840,37.79,77888.04,0.0,0.83313,0.0001,16.89025]
[1777212424875,37.79,77886.68,0.0,0.83299,0.0001,16.89857]
[1777212430496,37.79,77885.0,0.0,0.83283,0.0001,16.90889]
[1777212435952,37.79,77883.53,0.0,0.83269,0.0001,16.91793]
[1777212440987,37.79,77882.84,0.0,0.83262,0.0001,16.92215]
[1777212443002,37.79,77889.5,0.0,0.83327,0.0001,16.881]
[1777212448040,37.79,77889.02,0.0,0.83322,0.0001,16.88414]
[1777212456097,37.79,77890.22,0.0,0.83337,0.0001,16.87279]
[1777212462138,37.79,77891.96,0.0,0.83354,0.0001,16.86198]
[1777212468180,37.79,77895.11,0.0,0.83386,0.0001,16.84197]
[1777212473216,37.79,77900.28,0.0,0.83437,0.0001,16.80959]
[1777212478250,37.79,77903.39,0.0,0.83467,0.0001,16.78998]
[1777212482281,37.78,77909.88,0.0,0.83531,0.0001,16.74952]
[1777212488321,37.78,77914.69,0.0,0.83578,0.0001,16.71947]
[1777212491342,37.78,77920.21,0.0,0.83632,0.0001,16.68524]
[1777212494362,37.78,77923.33,0.0,0.83662,0.0001,16.66582]
[1777212499402,37.78,77923.6,0.0,0.83665,0.0001,16.66409]
[1777212506447,37.78,77923.49,0.0,0.83663,0.0001,16.66499]
[1777212512489,37.78,77923.42,0.0,0.83665,0.0001,16.66178]
[1777212517524,37.79,77923.58,0.0,0.83666,0.0001,16.66131]
[1777212522558,37.79,77923.63,0.0,0.83665,0.0001,16.66175]
[1777212527593,37.79,77924.57,0.0,0.83672,0.0001,16.65714]
[1777212532633,37.79,77925.03,0.0,0.83676,0.0001,16.65504]
[1777212537664,37.79,77927.79,0.0,0.83702,0.0001,16.63843]
[1777212545720,37.8,77929.21,0.0,0.83714,0.0001,16.63035]
[1777212551339,37.8,77927.94,0.0,0.83701,0.0001,16.63864]
[1777212556797,37.8,77927.69,0.0,0.83698,0.0001,16.64064]
[1777212561831,37.8,77927.01,0.0,0.83691,0.0001,16.64517]
[1777212566867,37.8,77928.81,0.0,0.83708,0.0001,16.6344]
[1777212570899,37.8,77935.97,0.0,0.83776,0.0001,16.59045]
[1777212575933,37.8,77936.41,0.0,0.83783,0.0001,16.58431]
[1777212578953,37.8,77941.48,0.0,0.83831,0.0001,16.55339]
[1777212581975,37.8,77947.46,0.0,0.83887,0.0001,16.51698]
[1777212584996,37.81,77955.66,0.0,0.83964,0.0001,16.46695]
[1777212586003,37.81,77957.2,0.0,0.83979,0.0001,16.45771]
[1777212591038,37.81,77958.54,0.0,0.83988,0.0001,16.45185]
[1777212596072,37.82,77954.67,0.0,0.83947,0.0001,16.47841]
[1777212601109,37.82,77954.27,0.0,0.8394,0.0001,16.48285]
[1777212609170,37.83,77951.89,0.0,0.83914,0.0001,16.49986]
[1777212614201,37.83,77949.44,0.0,0.83889,0.0001,16.51639]
[1777212619236,37.84,77945.52,0.0,0.83849,0.0001,16.54201]
[1777212625279,37.84,77943.69,0.0,0.83829,0.0001,16.55478]
[1777212630313,37.84,77942.71,0.0,0.83818,0.0001,16.56202]
[1777212635348,37.85,77942.03,0.0,0.83813,0.0001,16.5633]
[1777212641389,37.85,77941.59,0.0,0.83807,0.0001,16.56737]
[1777212647431,37.85,77940.82,0.0,0.83797,0.0001,16.57343]
[1777212652466,37.85,77940.71,0.0,0.83795,0.0001,16.57517]
[1777212658510,37.86,77940.7,0.0,0.83793,0.0001,16.57648]
[1777212663543,37.86,77938.09,0.0,0.83766,0.0001,16.59361]
[1777212668578,37.86,77936.36,0.0,0.83748,0.0001,16.60518]
[1777212672193,37.86,77930.4,0.0,0.8369,0.0001,16.64261]
[1777212677643,37.87,77929.66,0.0,0.83682,0.0001,16.64795]
[1777212684693,37.87,77928.15,0.0,0.83666,0.0001,16.65807]
[1777212689729,37.87,77929.07,0.0,0.83674,0.0001,16.65298]
[1777212702404,37.87,77929.86,0.0,0.83682,0.0001,16.64567]
[1777212707854,37.87,77929.95,0.0,0.83681,0.0001,16.64605]
[1777212716917,37.88,77930.01,0.0,0.8368,0.0001,16.64714]
[1777212722544,37.88,77930.1,0.0,0.83679,0.0001,16.64741]
[1777212727995,37.88,77929.66,0.0,0.83674,0.0001,16.65112]
[1777212733030,37.88,77930.16,0.0,0.83677,0.0001,16.64887]
[1777212738071,37.89,77927.8,0.0,0.83653,0.0001,16.66426]
[1777212743103,37.89,77932.45,0.0,0.83697,0.0001,16.63636]
[1777212749144,37.89,77932.4,0.0,0.83695,0.0001,16.63766]
[1777212754179,37.89,77930.29,0.0,0.83676,0.0001,16.64743]
[1777212759214,37.9,77930.06,0.0,0.83673,0.0001,16.64967]
[1777212765255,37.9,77929.59,0.0,0.83667,0.0001,16.65357]
[1777212770290,37.9,77929.51,0.0,0.83665,0.0001,16.6549]
[1777212777342,37.9,77929.28,0.0,0.83661,0.0001,16.6575]
[1777212782377,37.9,77928.21,0.0,0.83649,0.0001,16.66493]
[1777212787418,37.91,77927.71,0.0,0.83643,0.0001,16.66884]
[1777212792447,37.91,77926.77,0.0,0.83633,0.0001,16.67537]
[1777212797482,37.91,77926.83,0.0,0.83632,0.0001,16.67567]
[1777212804531,37.91,77926.69,0.0,0.8363,0.0001,16.6775]
[1777212812588,37.92,77927.14,0.0,0.83635,0.0001,16.6718]
[1777212819639,37.92,77926.68,0.0,0.83629,0.0001,16.67568]
[1777212825258,37.92,77926.66,0.0,0.83628,0.0001,16.67666]
[1777212830715,37.92,77926.51,0.0,0.83625,0.0001,16.67828]
[1777212835748,37.92,77926.44,0.0,0.83624,0.0001,16.67932]
[1777212842801,37.93,77926.58,0.0,0.83624,0.0001,16.67932]
[1777212847835,37.93,77929.47,0.0,0.8365,0.0001,16.66221]
[1777212852869,37.93,77930.17,0.0,0.83657,0.0001,16.65807]
[1777212862937,37.94,77930.03,0.0,0.8365,0.0001,16.66252]
[1777212867975,37.94,77928.81,0.0,0.83637,0.0001,16.67086]
[1777212873015,37.94,77938.62,0.0,0.83732,0.0001,16.60769]
[1777212878050,37.95,77943.45,0.0,0.83775,0.0001,16.58026]
[1777212883085,37.95,77946.74,0.0,0.83803,0.0001,16.56226]
[1777212885683,37.96,77954.06,0.0,0.83872,0.0001,16.51807]
[1777212887113,37.96,77955.86,0.0,0.83888,0.0001,16.50776]
[1777212892148,37.96,77951.56,0.0,0.83845,0.0001,16.53581]
[1777212897183,37.96,77949.48,0.0,0.83822,0.0001,16.55011]
[1777212902218,37.97,77945.68,0.0,0.83784,0.0001,16.57494]
[1777212907252,37.97,77942.58,0.0,0.83753,0.0001,16.5952]
[1777212910276,37.97,77937.02,0.0,0.83698,0.0001,16.63005]
[1777212915309,37.97,77937.41,0.0,0.83701,0.0001,16.62849]
[1777212922360,37.98,77936.86,0.0,0.83694,0.0001,16.633]
[1777212927394,37.98,77935.17,0.0,0.83677,0.0001,16.64369]
[1777212932429,37.98,77933.08,0.0,0.8366,0.0001,16.65243]
[1777212937464,37.98,77932.57,0.0,0.83655,0.0001,16.65551]
[1777212943506,37.98,77930.42,0.0,0.83633,0.0001,16.66961]
[1777212949549,37.98,77929.25,0.0,0.83621,0.0001,16.67737]
[1777212954583,37.98,77927.55,0.0,0.83605,0.0001,16.68776]
[1777212959619,37.98,77924.14,0.0,0.83571,0.0001,16.70904]
[1777212964654,37.98,77927.34,0.0,0.83602,0.0001,16.68979]
[1777212972709,37.98,77930.97,0.0,0.83636,0.0001,16.66814]
[1777212979758,37.99,77930.94,0.0,0.83634,0.0001,16.66885]
[1777212985800,37.99,77931.13,0.0,0.83636,0.0001,16.66809]
[1777212990836,37.99,77931.44,0.0,0.83638,0.0001,16.66652]
[1777212996458,37.99,77931.94,0.0,0.83645,0.0001,16.65978]
[1777213003927,37.99,77931.94,0.0,0.83645,0.0001,16.66026]
[1777213008963,37.99,77932.23,0.0,0.83647,0.0001,16.65879]
[1777213013996,37.99,77932.39,0.0,0.83648,0.0001,16.65813]
[1777213019042,37.99,77932.61,0.0,0.8365,0.0001,16.65715]
[1777213024072,37.99,77932.76,0.0,0.83651,0.0001,16.65654]
[1777213031121,37.99,77933.0,0.0,0.83652,0.0001,16.65549]
[1777213036738,37.99,77933.69,0.0,0.83658,0.0001,16.65155]
[1777213042198,38.0,77933.84,0.0,0.83659,0.0001,16.65098]
[1777213048239,38.0,77934.52,0.0,0.83665,0.0001,16.64716]
[1777213054282,38.0,77932.76,0.0,0.83651,0.0001,16.65415]
[1777213059318,38.0,77935.34,0.0,0.83675,0.0001,16.63848]
[1777213064351,38.0,77937.16,0.0,0.83693,0.0001,16.62754]
[1777213076433,38.0,77940.91,0.0,0.83727,0.0001,16.60532]
[1777213081471,38.0,77944.06,0.0,0.83757,0.0001,16.58624]
[1777213086506,38.0,77946.22,0.0,0.83778,0.0001,16.57265]
[1777213088520,38.0,77952.09,0.0,0.83834,0.0001,16.53682]
[1777213093554,38.0,77953.8,0.0,0.83848,0.0001,16.52737]
[1777213100604,38.01,77953.35,0.0,0.83842,0.0001,16.53144]
[1777213105638,38.01,77958.07,0.0,0.83886,0.0001,16.50331]
[1777213107653,38.01,77965.24,0.0,0.83953,9e-05,16.45994]
[1777213110677,38.01,77965.22,0.0,0.83951,9e-05,16.46136]
[1777213115709,38.02,77964.51,0.0,0.83944,0.0001,16.46391]
[1777213120743,38.03,77959.53,0.0,0.83893,0.0001,16.49689]
[1777213125779,38.03,77954.61,0.0,0.83843,0.0001,16.52939]
[1777213130815,38.04,77951.16,0.0,0.83806,0.0001,16.55277]
[1777213136856,38.04,77947.53,0.0,0.83768,0.0001,16.5776]
[1777213141891,38.05,77944.8,0.0,0.83739,0.0001,16.59641]
[1777213146926,38.05,77942.86,0.0,0.83717,0.0001,16.61036]
[1777213151963,38.06,77941.22,0.0,0.83698,0.0001,16.62246]
[1777213156998,38.06,77939.89,0.0,0.83683,0.0001,16.63263]
[1777213167064,38.07,77940.59,0.0,0.83683,0.0001,16.63232]
[1777213171097,38.08,77957.59,0.0,0.83846,0.0001,16.52548]
[1777213172103,38.08,77958.99,0.0,0.83859,0.0001,16.51739]
[1777213175124,38.08,77965.8,0.0,0.83922,9e-05,16.47638]
[1777213179159,38.08,77983.67,0.0,0.8409,9e-05,16.36725]
[1777213180172,38.08,78000.98,0.0,0.84253,9e-05,16.26117]
[1777213181173,38.08,78009.08,0.0,0.84328,9e-05,16.21181]
[1777213182183,38.08,78008.66,0.0,0.84323,9e-05,16.21487]
[1777213187801,38.09,78008.75,0.0,0.84323,9e-05,16.21505]
[1777213190237,38.09,78002.76,0.0,0.84267,9e-05,16.25203]
[1777213192251,38.09,77996.12,0.0,0.84204,9e-05,16.29321]
[1777213193258,38.09,77996.2,0.0,0.84205,9e-05,16.29282]
[1777213194266,38.09,78005.16,0.0,0.84288,9e-05,16.23776]
[1777213195272,38.09,78004.36,0.0,0.8428,9e-05,16.24307]
[1777213197870,38.09,78010.33,0.0,0.84334,9e-05,16.20756]
[1777213203330,38.1,78018.32,0.0,0.84405,9e-05,16.16074]
[1777213206350,38.1,78026.78,0.0,0.84483,9e-05,16.10932]
[1777213208019,38.1,78045.51,0.0,0.84656,9e-05,15.99419]
[1777213209396,38.1,78071.78,0.0,0.84896,9e-05,15.83281]
[1777213210395,38.1,78103.52,0.0,0.85183,9e-05,15.63822]
[1777213211402,38.1,78118.55,0.0,0.85316,9e-05,15.54655]
[1777213212436,38.1,78122.57,0.0,0.85352,9e-05,15.52239]
[1777213215436,38.1,78111.64,0.0,0.85252,9e-05,15.59109]
[1777213216468,38.11,78090.4,0.0,0.8506,9e-05,15.72209]
[1777213218037,38.11,78077.55,0.0,0.84943,9e-05,15.80139]
[1777213222497,38.11,78095.82,0.0,0.85106,9e-05,15.69098]
[1777213223502,38.11,78106.41,0.0,0.85201,9e-05,15.62599]
[1777213224512,38.11,78111.92,0.0,0.85249,9e-05,15.59298]
[1777213229545,38.12,78114.03,0.0,0.85266,9e-05,15.5815]
[1777213231559,38.12,78106.9,0.0,0.85204,9e-05,15.62183]
[1777213236603,38.12,78100.45,0.0,0.85144,9e-05,15.66298]
[1777213238186,38.12,78110.07,0.0,0.8523,9e-05,15.60427]
[1777213238610,38.12,78110.07,0.0,0.85229,9e-05,15.60464]
[1777213239616,38.12,78116.59,0.0,0.85287,9e-05,15.56508]
[1777213244651,38.13,78120.07,0.0,0.85315,9e-05,15.54594]
[1777213249686,38.13,78120.02,0.0,0.85311,9e-05,15.54844]
[1777213253715,38.14,78126.89,0.0,0.8537,9e-05,15.50826]
[1777213258748,38.14,78127.92,0.0,0.85376,9e-05,15.50441]
[1777213259756,38.14,78133.69,0.0,0.85426,9e-05,15.46958]
[1777213261784,38.15,78127.65,0.0,0.85371,9e-05,15.5077]
[1777213263787,38.15,78135.13,0.0,0.85436,9e-05,15.46271]
[1777213264795,38.15,78138.73,0.0,0.85467,9e-05,15.44125]
[1777213265801,38.15,78144.99,0.0,0.85521,9e-05,15.40353]
[1777213266808,38.15,78151.94,0.0,0.85582,9e-05,15.36143]
[1777213267818,38.15,78154.13,0.0,0.85601,9e-05,15.34853]
[1777213272855,38.16,78155.22,0.0,0.85607,9e-05,15.3444]
[1777213274866,38.16,78161.53,0.0,0.85661,9e-05,15.30669]
[1777213275874,38.16,78167.14,0.0,0.85709,9e-05,15.27278]
[1777213278902,38.17,78157.26,0.0,0.8562,9e-05,15.33502]
[1777213282938,38.17,78163.73,0.0,0.85674,9e-05,15.29756]
[1777213283946,38.17,78169.29,0.0,0.85722,9e-05,15.26436]
[1777213285956,38.18,78163.05,0.0,0.85665,9e-05,15.30367]
[1777213287970,38.18,78162.66,0.0,0.8566,9e-05,15.30714]
[1777213293024,38.19,78163.98,0.0,0.85671,9e-05,15.29788]
[1777213296027,38.19,78155.8,0.0,0.85597,9e-05,15.34961]
[1777213298048,38.19,78147.71,0.0,0.85524,9e-05,15.40006]
[1777213301065,38.19,78141.58,0.0,0.85468,9e-05,15.43883]
[1777213302073,38.2,78132.1,0.0,0.85384,9e-05,15.49722]
[1777213303079,38.2,78129.94,0.0,0.85364,9e-05,15.51075]
[1777213304085,38.2,78124.55,0.0,0.85316,9e-05,15.54402]
[1777213306098,38.2,78115.99,0.0,0.85239,9e-05,15.59698]
[1777213309119,38.2,78106.86,0.0,0.85156,9e-05,15.65394]
[1777213310128,38.2,78102.94,0.0,0.8512,9e-05,15.67837]
[1777213313148,38.21,78109.37,0.0,0.85169,9e-05,15.64478]
[1777213314155,38.22,78116.68,0.0,0.85234,9e-05,15.60044]
[1777213315161,38.22,78120.12,0.0,0.85264,9e-05,15.57985]
[1777213320197,38.22,78119.83,0.0,0.85258,9e-05,15.58398]
[1777213321204,38.22,78114.79,0.0,0.85213,9e-05,15.6152]
[1777213323218,38.22,78113.79,0.0,0.85203,9e-05,15.62199]
[1777213328253,38.23,78117.95,0.0,0.85237,9e-05,15.59903]
[1777213332280,38.23,78123.17,0.0,0.8528,9e-05,15.56914]
[1777213337317,38.24,78120.61,0.0,0.85254,9e-05,15.58716]
[1777213338323,38.24,78114.25,0.0,0.85197,9e-05,15.62658]
[1777213339331,38.24,78111.89,0.0,0.85175,9e-05,15.64149]
[1777213344364,38.25,78110.35,0.0,0.85158,9e-05,15.65315]
[1777213349399,38.25,78107.36,0.0,0.85128,9e-05,15.67357]
[1777213354443,38.26,78110.35,0.0,0.85155,9e-05,15.65337]
[1777213356456,38.26,78116.54,0.0,0.85209,9e-05,15.61644]
[1777213361491,38.27,78116.35,0.0,0.85204,9e-05,15.61997]
[1777213366526,38.27,78119.09,0.0,0.85225,9e-05,15.60536]
[1777213371563,38.27,78110.68,0.0,0.85147,9e-05,15.65864]
[1777213374581,38.28,78102.24,0.0,0.85071,9e-05,15.7107]
[1777213377603,38.28,78098.42,0.0,0.85036,9e-05,15.73483]
[1777213379188,38.28,78091.01,0.0,0.84969,9e-05,15.78026]
[1777213380629,38.28,78090.2,0.0,0.84961,9e-05,15.78542]
[1777213385659,38.28,78094.4,0.0,0.84996,9e-05,15.76155]
[1777213390694,38.29,78100.49,0.0,0.85047,9e-05,15.72698]
[1777213392708,38.29,78104.72,0.0,0.85084,9e-05,15.70237]
[1777213397743,38.3,78100.35,0.0,0.8504,9e-05,15.73212]
[1777213402780,38.31,78099.42,0.0,0.85027,9e-05,15.74078]
[1777213404797,38.31,78092.66,0.0,0.84966,9e-05,15.7823]
[1777213409833,38.31,78092.28,0.0,0.84962,9e-05,15.7851]
[1777213414863,38.31,78090.62,0.0,0.84948,9e-05,15.79262]
[1777213417884,38.31,78084.76,0.0,0.84894,9e-05,15.82922]
[1777213419898,38.31,78079.58,0.0,0.84846,9e-05,15.86126]
[1777213422921,38.31,78073.66,0.0,0.84792,9e-05,15.8979]
[1777213426948,38.32,78068.29,0.0,0.84742,9e-05,15.93117]
[1777213430976,38.32,78064.46,0.0,0.84707,9e-05,15.95486]
[1777213436011,38.32,78069.64,0.0,0.84752,9e-05,15.92444]
[1777213439033,38.32,78061.95,0.0,0.84682,9e-05,15.97181]
[1777213440039,38.32,78060.27,0.0,0.84666,9e-05,15.98216]
[1777213444067,38.32,78065.45,0.0,0.84713,9e-05,15.95082]
[1777213446081,38.32,78073.04,0.0,0.84781,9e-05,15.90516]
[1777213448095,38.33,78079.81,0.0,0.84841,9e-05,15.86463]
[1777213449101,38.33,78086.99,0.0,0.84906,9e-05,15.82117]
[1777213450109,38.33,78087.27,0.0,0.84908,9e-05,15.81989]
[1777213453129,38.33,78081.13,0.0,0.84851,9e-05,15.85819]
[1777213455144,38.33,78070.84,0.0,0.84757,9e-05,15.92139]
[1777213456150,38.33,78070.27,0.0,0.84752,9e-05,15.92503]
[1777213461186,38.33,78066.25,0.0,0.84714,9e-05,15.9503]
[1777213466221,38.33,78063.24,0.0,0.84685,9e-05,15.96945]
[1777213468235,38.33,78056.37,0.0,0.84622,9e-05,16.01166]
[1777213473271,38.34,78056.02,0.0,0.84621,9e-05,16.01019]
[1777213480318,38.34,78055.17,0.0,0.84612,9e-05,16.01612]
[1777213485355,38.34,78057.54,0.0,0.84633,9e-05,16.00221]
[1777213490391,38.34,78059.96,0.0,0.84655,9e-05,15.98806]
[1777213495425,38.34,78063.53,0.0,0.84686,9e-05,15.96691]
[1777213500460,38.34,78065.32,0.0,0.84701,9e-05,15.95732]
[1777213505496,38.35,78060.57,0.0,0.84655,9e-05,15.98757]
[1777213510530,38.35,78064.2,0.0,0.84686,9e-05,15.96695]
[1777213515565,38.36,78062.28,0.0,0.84667,9e-05,15.98029]
[1777213520204,38.36,78052.58,0.0,0.84576,9e-05,16.04054]
[1777213521607,38.36,78047.14,0.0,0.84526,9e-05,16.07391]
[1777213526644,38.36,78054.21,0.0,0.8459,9e-05,16.03149]
[1777213531678,38.36,78055.78,0.0,0.84606,9e-05,16.01861]
[1777213536712,38.36,78066.14,0.0,0.847,9e-05,15.95612]
[1777213538727,38.36,78071.76,0.0,0.8475,9e-05,15.92216]
[1777213543762,38.37,78075.54,0.0,0.84783,9e-05,15.90028]
[1777213548797,38.37,78073.14,0.0,0.8476,9e-05,15.91579]
[1777213553832,38.37,78074.82,0.0,0.84773,9e-05,15.90686]
[1777213558867,38.38,78073.91,0.0,0.84763,9e-05,15.91372]
[1777213563902,38.38,78072.0,0.0,0.84744,9e-05,15.92663]
[1777213568937,38.38,78073.26,0.0,0.84754,9e-05,15.92021]
[1777213573974,38.39,78073.09,0.0,0.84749,9e-05,15.92316]
[1777213579007,38.39,78076.54,0.0,0.84777,9e-05,15.90454]
[1777213584043,38.4,78076.28,0.0,0.84772,9e-05,15.90815]
[1777213589076,38.4,78076.18,0.0,0.84768,9e-05,15.91117]
[1777213594112,38.41,78075.9,0.0,0.84765,9e-05,15.91117]
[1777213599146,38.41,78075.76,0.0,0.8476,9e-05,15.91438]
[1777213604181,38.42,78075.34,0.0,0.84753,9e-05,15.91926]
[1777213608209,38.42,78082.56,0.0,0.84816,9e-05,15.87696]
[1777213609217,38.42,78087.33,0.0,0.84859,9e-05,15.84826]
[1777213612238,38.43,78077.77,0.0,0.84771,9e-05,15.90717]
[1777213613245,38.43,78075.05,0.0,0.84746,9e-05,15.92382]
[1777213615260,38.43,78070.85,0.0,0.84708,9e-05,15.94949]
[1777213620294,38.43,78066.15,0.0,0.84665,9e-05,15.97823]
[1777213622307,38.43,78063.64,0.0,0.84642,9e-05,15.99345]
[1777213628350,38.42,78064.19,0.0,0.84647,9e-05,15.98982]
[1777213633386,38.42,78064.77,0.0,0.84653,9e-05,15.98602]
[1777213638420,38.42,78065.29,0.0,0.84658,9e-05,15.98261]
[1777213641443,38.42,78060.12,0.0,0.84611,9e-05,16.01393]
[1777213642448,38.42,78054.58,0.0,0.84561,9e-05,16.04758]
[1777213647486,38.42,78057.13,0.0,0.84585,9e-05,16.03138]
[1777213650505,38.42,78051.27,0.0,0.84532,9e-05,16.06666]
[1777213655540,38.42,78051.44,0.0,0.84538,9e-05,16.06075]
[1777213658563,38.42,78041.63,0.0,0.84448,9e-05,16.12041]
[1777213661586,38.42,78049.89,0.0,0.84523,9e-05,16.07009]
[1777213666623,38.42,78051.93,0.0,0.84542,9e-05,16.05793]
[1777213672667,38.42,78049.66,0.0,0.84521,9e-05,16.07201]
[1777213676698,38.42,78044.6,0.0,0.84474,9e-05,16.10293]
[1777213679715,38.42,78038.66,0.0,0.84419,9e-05,16.13908]
[1777213685756,38.42,78036.37,0.0,0.84399,9e-05,16.15277]
[1777213687769,38.42,78042.28,0.0,0.84453,9e-05,16.11671]
[1777213692805,38.42,78043.45,0.0,0.84464,9e-05,16.1096]
[1777213697840,38.42,78043.22,0.0,0.84462,9e-05,16.11099]
[1777213701486,38.42,78036.43,0.0,0.84399,9e-05,16.15225]
[1777213705896,38.42,78031.32,0.0,0.84353,9e-05,16.18311]
[1777213711556,38.42,78029.62,0.0,0.8434,9e-05,16.18894]
[1777213716972,38.42,78028.56,0.0,0.84331,9e-05,16.19504]
[1777213722007,38.42,78028.34,0.0,0.84329,9e-05,16.19619]
[1777213727042,38.42,78034.12,0.0,0.84383,9e-05,16.16087]
[1777213731696,38.42,78039.36,0.0,0.84431,9e-05,16.12903]
[1777213737112,38.42,78040.82,0.0,0.84444,9e-05,16.12028]
[1777213742147,38.42,78043.16,0.0,0.84466,9e-05,16.10626]
[1777213748190,38.42,78045.49,0.0,0.84486,9e-05,16.09252]
[1777213753224,38.42,78047.29,0.0,0.84502,9e-05,16.08195]
[1777213755245,38.42,78054.22,0.0,0.84566,9e-05,16.03995]
[1777213756252,38.42,78064.08,0.0,0.84656,9e-05,15.97994]
[1777213759271,38.42,78071.15,0.0,0.84721,9e-05,15.9364]
[1777213764306,38.42,78075.73,0.0,0.84763,9e-05,15.90794]
[1777213769341,38.42,78071.65,0.0,0.84726,9e-05,15.93276]
[1777213772365,38.42,78067.76,0.0,0.84694,9e-05,15.95239]
[1777213774382,38.42,78059.91,0.0,0.84622,9e-05,16.00014]
[1777213779416,38.42,78060.84,0.0,0.84631,9e-05,15.99425]
[1777213784448,38.42,78060.98,0.0,0.84633,9e-05,15.99324]
[1777213789484,38.42,78059.65,0.0,0.84621,9e-05,16.00115]
[1777213794519,38.41,78058.78,0.0,0.84613,9e-05,16.00628]
[1777213799553,38.41,78061.54,0.0,0.84638,9e-05,15.98946]
[1777213802575,38.42,78069.82,0.0,0.84713,9e-05,15.93937]
[1777213807612,38.42,78072.91,0.0,0.84739,9e-05,15.92197]
[1777213811638,38.42,78065.06,0.0,0.84667,9e-05,15.97036]
[1777213814660,38.42,78061.7,0.0,0.84637,9e-05,15.99064]
[1777213819696,38.42,78058.35,0.0,0.84607,9e-05,16.01066]
[1777213823726,38.42,78054.51,0.0,0.84572,9e-05,16.03381]
[1777213828764,38.42,78057.66,0.0,0.84601,9e-05,16.0143]
[1777213833801,38.42,78060.67,0.0,0.84632,9e-05,15.99164]
[1777213838840,38.42,78061.29,0.0,0.84638,9e-05,15.98768]
[1777213840854,38.42,78067.03,0.0,0.8469,9e-05,15.95285]
[1777213845885,38.42,78062.99,0.0,0.84652,9e-05,15.97843]
[1777213850920,38.42,78059.78,0.0,0.84621,9e-05,15.99898]
[1777213855957,38.42,78055.93,0.0,0.84584,9e-05,16.02336]
[1777213860992,38.43,78053.36,0.0,0.8456,9e-05,16.0399]
[1777213866038,38.43,78057.21,0.0,0.84594,9e-05,16.01735]
[1777213868044,38.43,78051.55,0.0,0.84541,9e-05,16.05215]
[1777213869051,38.43,78046.08,0.0,0.84491,9e-05,16.08559]
[1777213870058,38.43,78046.8,0.0,0.84497,9e-05,16.08129]
[1777213875094,38.43,78046.72,0.0,0.84496,9e-05,16.08216]
[1777213878114,38.43,78040.91,0.0,0.84442,9e-05,16.11773]
[1777213879120,38.43,78031.81,0.0,0.84358,9e-05,16.17315]
[1777213880128,38.43,78031.76,0.0,0.84358,9e-05,16.17339]
[1777213885162,38.43,78030.7,0.0,0.84349,9e-05,16.17948]
[1777213890198,38.43,78028.67,0.0,0.8433,9e-05,16.19151]
[1777213895233,38.43,78026.56,0.0,0.84314,9e-05,16.1999]
[1777213899261,38.43,78021.15,0.0,0.84265,9e-05,16.23242]
[1777213904303,38.43,78015.92,0.0,0.84217,9e-05,16.26365]
[1777213905309,38.43,78009.42,0.0,0.84157,9e-05,16.30301]
[1777213910345,38.43,78011.63,0.0,0.84177,9e-05,16.28997]
[1777213912976,38.43,78019.08,0.0,0.84246,9e-05,16.24468]
[1777213913367,38.43,78019.08,0.0,0.84246,9e-05,16.24498]
[1777213914373,38.43,78032.04,0.0,0.84365,9e-05,16.16625]
[1777213915379,38.43,78040.65,0.0,0.84444,9e-05,16.11408]
[1777213920416,38.43,78041.68,0.0,0.84452,9e-05,16.1091]
[1777213925450,38.43,78036.96,0.0,0.84408,9e-05,16.13825]
[1777213929477,38.43,78031.03,0.0,0.84353,9e-05,16.17447]
[1777213934512,38.43,78026.18,0.0,0.84308,9e-05,16.20403]
[1777213939548,38.43,78023.88,0.0,0.84287,9e-05,16.218]
[1777213944583,38.43,78023.86,0.0,0.84287,9e-05,16.21802]
[1777213949618,38.43,78019.44,0.0,0.84246,9e-05,16.24475]
[1777213952639,38.43,78015.66,0.0,0.84214,9e-05,16.26341]
[1777213957674,38.43,78014.84,0.0,0.84207,9e-05,16.26821]
[1777213962709,38.43,78014.32,0.0,0.84202,9e-05,16.27166]
[1777213967744,38.43,78018.72,0.0,0.84241,9e-05,16.24601]
[1777213972781,38.44,78019.33,0.0,0.84244,9e-05,16.24382]
[1777213977814,38.44,78022.96,0.0,0.84276,9e-05,16.22326]
[1777213982849,38.44,78021.15,0.0,0.84257,9e-05,16.23558]
[1777213987885,38.45,78021.43,0.0,0.84259,9e-05,16.23439]
[1777213992919,38.45,78021.66,0.0,0.84259,9e-05,16.23465]
[1777213997954,38.45,78021.65,0.0,0.84256,9e-05,16.23636]
[1777214002988,38.46,78022.13,0.0,0.84259,9e-05,16.23412]
[1777214008024,38.46,78021.01,0.0,0.84248,9e-05,16.24163]
[1777214013060,38.46,78024.05,0.0,0.84278,9e-05,16.21971]
[1777214014066,38.46,78038.01,0.0,0.84407,9e-05,16.13488]
[1777214015072,38.46,78041.95,0.0,0.84444,9e-05,16.11091]
[1777214020108,38.46,78043.28,0.0,0.84455,9e-05,16.10325]
[1777214025151,38.46,78045.04,0.0,0.84471,9e-05,16.09279]
[1777214027157,38.46,78051.2,0.0,0.84527,9e-05,16.05537]
[1777214028163,38.46,78060.66,0.0,0.84614,9e-05,15.9979]
[1777214029170,38.46,78062.68,0.0,0.84632,9e-05,15.98578]
[1777214033817,38.46,78070.08,0.0,0.84699,9e-05,15.9411]
[1777214040248,38.46,78069.14,0.0,0.8469,9e-05,15.94697]
[1777214045283,38.46,78070.42,0.0,0.84702,9e-05,15.93901]
[1777214050318,38.46,78071.64,0.0,0.84714,9e-05,15.93139]
[1777214055353,38.46,78074.15,0.0,0.84737,9e-05,15.91595]
[1777214060388,38.46,78075.1,0.0,0.84745,9e-05,15.91024]
[1777214065423,38.46,78071.78,0.0,0.84715,9e-05,15.93019]
[1777214070458,38.46,78071.55,0.0,0.84714,9e-05,15.93132]
[1777214076499,38.46,78071.62,0.0,0.84718,9e-05,15.92649]
[1777214082541,38.46,78071.15,0.0,0.84714,9e-05,15.92906]
[1777214087577,38.46,78067.36,0.0,0.8468,9e-05,15.95196]
[1777214092619,38.46,78066.21,0.0,0.84669,9e-05,15.9591]
[1777214094633,38.46,78075.7,0.0,0.84755,9e-05,15.90141]
[1777214099668,38.46,78075.74,0.0,0.84754,9e-05,15.90215]
[1777214104702,38.46,78079.63,0.0,0.84788,9e-05,15.87952]
[1777214110745,38.47,78078.09,0.0,0.84772,9e-05,15.89019]
[1777214115780,38.47,78077.94,0.0,0.84769,9e-05,15.89217]
[1777214120815,38.47,78076.79,0.0,0.84757,9e-05,15.90021]
[1777214125851,38.47,78073.62,0.0,0.84728,9e-05,15.9196]
[1777214130884,38.47,78073.03,0.0,0.84723,9e-05,15.92299]
[1777214135919,38.47,78070.22,0.0,0.84701,9e-05,15.93579]
[1777214140954,38.47,78070.71,0.0,0.84706,9e-05,15.9325]
[1777214145991,38.47,78058.86,0.0,0.84598,9e-05,16.00421]
[1777214146997,38.47,78053.6,0.0,0.8455,9e-05,16.03605]
[1777214149011,38.47,78053.23,0.0,0.84548,9e-05,16.0379]
[1777214152032,38.47,78047.42,0.0,0.84495,9e-05,16.07267]
[1777214153038,38.47,78046.17,0.0,0.84484,9e-05,16.08004]
[1777214158073,38.46,78041.6,0.0,0.84444,9e-05,16.10656]
[1777214163116,38.46,78038.28,0.0,0.84415,9e-05,16.12545]
[1777214165124,38.46,78043.38,0.0,0.84463,9e-05,16.09393]
[1777214166131,38.46,78050.14,0.0,0.84525,9e-05,16.0526]
[1777214167138,38.46,78052.04,0.0,0.84543,9e-05,16.0411]
[1777214172173,38.46,78052.92,0.0,0.8455,9e-05,16.03598]
[1777214177209,38.46,78052.41,0.0,0.84546,9e-05,16.03851]
[1777214182243,38.46,78053.18,0.0,0.84553,9e-05,16.03416]
[1777214187278,38.46,78053.6,0.0,0.84556,9e-05,16.03201]
[1777214192314,38.46,78051.59,0.0,0.84541,9e-05,16.03995]
[1777214194939,38.46,78040.33,0.0,0.84438,9e-05,16.10837]
[1777214200370,38.46,78038.86,0.0,0.84424,9e-05,16.11749]
[1777214205405,38.46,78036.58,0.0,0.84403,9e-05,16.13157]
[1777214210439,38.46,78040.98,0.0,0.84443,9e-05,16.10494]
[1777214215476,38.46,78043.35,0.0,0.84465,9e-05,16.09064]
[1777214220510,38.46,78042.98,0.0,0.84462,9e-05,16.09245]
[1777214225544,38.46,78046.46,0.0,0.84494,9e-05,16.07093]
[1777214230583,38.46,78047.81,0.0,0.84506,9e-05,16.06307]
[1777214235614,38.46,78048.67,0.0,0.84513,9e-05,16.05863]
[1777214240653,38.46,78049.2,0.0,0.84517,9e-05,16.05621]
[1777214245685,38.46,78048.27,0.0,0.84508,9e-05,16.06201]
[1777214250721,38.46,78046.65,0.0,0.84493,9e-05,16.07155]
[1777214255756,38.46,78045.88,0.0,0.8449,9e-05,16.0718]
[1777214260792,38.46,78048.69,0.0,0.84516,9e-05,16.05473]
[1777214265825,38.46,78050.65,0.0,0.84533,9e-05,16.04294]
[1777214271867,38.46,78051.08,0.0,0.84537,9e-05,16.04058]
[1777214275895,38.46,78056.42,0.0,0.84585,9e-05,16.00848]
[1777214280931,38.47,78059.45,0.0,0.84612,9e-05,15.99087]
[1777214283952,38.47,78066.34,0.0,0.84674,9e-05,15.94946]
[1777214285967,38.47,78074.55,0.0,0.84748,9e-05,15.89993]
[1777214286973,38.47,78077.34,0.0,0.84773,9e-05,15.88325]
[1777214292015,38.47,78075.38,0.0,0.84755,9e-05,15.8957]
[1777214297045,38.47,78075.61,0.0,0.84755,9e-05,15.89524]
[1777214304096,38.47,78074.9,0.0,0.8475,9e-05,15.89896]
[1777214309131,38.47,78074.74,0.0,0.84749,9e-05,15.89947]
[1777214314166,38.47,78074.63,0.0,0.84751,9e-05,15.89606]
[1777214319202,38.47,78071.1,0.0,0.84719,9e-05,15.91754]
[1777214324237,38.47,78070.23,0.0,0.84711,9e-05,15.92272]
[1777214329272,38.47,78068.19,0.0,0.84693,9e-05,15.93497]
[1777214334307,38.47,78068.43,0.0,0.84695,9e-05,15.93332]
[1777214339342,38.47,78068.49,0.0,0.84696,9e-05,15.93279]
[1777214344377,38.47,78070.11,0.0,0.84711,9e-05,15.92284]
[1777214347399,38.47,78075.15,0.0,0.84757,9e-05,15.89218]
[1777214352433,38.47,78078.57,0.0,0.84787,9e-05,15.87207]
[1777214357467,38.47,78077.89,0.0,0.84779,9e-05,15.87709]
[1777214363510,38.47,78077.44,0.0,0.84774,9e-05,15.88055]
[1777214373580,38.48,78076.8,0.0,0.8477,9e-05,15.88105]
[1777214383651,38.48,78076.04,0.0,0.84762,9e-05,15.88676]
[1777214390701,38.48,78079.31,0.0,0.84791,9e-05,15.86714]
[1777214396354,38.48,78077.71,0.0,0.84776,9e-05,15.87704]
[1777214401778,38.48,78078.09,0.0,0.8478,9e-05,15.8749]
[1777214409835,38.48,78078.94,0.0,0.84787,9e-05,15.87011]
[1777214414873,38.48,78078.86,0.0,0.84786,9e-05,15.87077]
[1777214419916,38.48,78082.72,0.0,0.8482,9e-05,15.84759]
[1777214424951,38.48,78081.56,0.0,0.84809,9e-05,15.85499]
[1777214429986,38.48,78088.23,0.0,0.8487,9e-05,15.81437]
[1777214432000,38.48,78089.81,0.0,0.84888,9e-05,15.80026]
[1777214437034,38.48,78089.19,0.0,0.84883,9e-05,15.8031]
[1777214442069,38.48,78089.84,0.0,0.8489,9e-05,15.7984]
[1777214448111,38.48,78089.65,0.0,0.8489,9e-05,15.79888]
[1777214456776,38.47,78092.03,0.0,0.84912,9e-05,15.78376]
[1777214462211,38.47,78092.48,0.0,0.84917,9e-05,15.7807]
[1777214474292,38.47,78092.4,0.0,0.84917,9e-05,15.78046]
[1777214479329,38.47,78092.27,0.0,0.84916,9e-05,15.78097]
[1777214486379,38.47,78090.47,0.0,0.849,9e-05,15.79147]
[1777214497456,38.47,78090.66,0.0,0.84906,9e-05,15.78563]
[1777214500478,38.47,78096.84,0.0,0.84962,9e-05,15.74796]
[1777214501484,38.47,78105.11,0.0,0.85036,9e-05,15.69767]
[1777214502491,38.47,78112.21,0.0,0.85099,9e-05,15.65478]
[1777214503497,38.47,78114.32,0.0,0.85118,9e-05,15.64206]
[1777214508532,38.47,78119.05,0.0,0.85159,9e-05,15.61448]
[1777214514577,38.48,78122.63,0.0,0.85188,9e-05,15.59454]
[1777214519613,38.48,78121.82,0.0,0.85179,9e-05,15.60048]
[1777214524646,38.48,78124.51,0.0,0.85202,9e-05,15.58481]
[1777214529682,38.48,78127.41,0.0,0.85228,9e-05,15.56766]
[1777214534718,38.48,78121.88,0.0,0.85177,9e-05,15.60186]
[1777214535726,38.48,78116.72,0.0,0.85131,9e-05,15.63339]
[1777214537339,38.48,78110.37,0.0,0.85074,9e-05,15.6722]
[1777214542773,38.48,78101.98,0.0,0.84998,9e-05,15.72361]
[1777214543779,38.48,78100.77,0.0,0.84987,9e-05,15.73089]
[1777214545794,38.48,78095.58,0.0,0.84941,9e-05,15.76244]
[1777214551838,38.48,78091.17,0.0,0.84904,9e-05,15.7851]
[1777214557483,38.48,78089.87,0.0,0.84893,9e-05,15.79288]
[1777214559894,38.48,78086.11,0.0,0.84859,9e-05,15.8157]
[1777214564930,38.48,78084.14,0.0,0.84841,9e-05,15.8276]
[1777214571977,38.48,78083.17,0.0,0.84832,9e-05,15.83333]
[1777214577624,38.48,78080.34,0.0,0.84806,9e-05,15.85073]
[1777214583058,38.48,78074.6,0.0,0.84754,9e-05,15.88582]
[1777214588093,38.48,78073.66,0.0,0.84746,9e-05,15.89145]
[1777214593128,38.48,78071.59,0.0,0.84727,9e-05,15.90383]
[1777214595141,38.48,78063.19,0.0,0.84651,9e-05,15.95476]
[1777214597157,38.48,78060.79,0.0,0.84629,9e-05,15.96908]
[1777214602191,38.48,78060.32,0.0,0.84625,9e-05,15.97191]
[1777214607249,38.48,78058.57,0.0,0.84609,9e-05,15.98266]
[1777214610270,38.48,78052.57,0.0,0.84554,9e-05,16.01913]
[1777214616314,38.48,78053.52,0.0,0.84566,9e-05,16.00924]
[1777214623361,38.49,78056.84,0.0,0.84594,9e-05,15.99039]
[1777214628396,38.49,78057.65,0.0,0.84601,9e-05,15.98564]
[1777214632423,38.49,78054.28,0.0,0.84571,9e-05,16.00597]
[1777214637458,38.48,78053.03,0.0,0.8456,9e-05,16.01324]
[1777214641487,38.49,78061.16,0.0,0.84634,9e-05,15.96416]
[1777214646522,38.49,78057.71,0.0,0.84602,9e-05,15.98498]
[1777214651557,38.48,78056.95,0.0,0.84597,9e-05,15.98852]
[1777214656593,38.48,78057.76,0.0,0.84606,9e-05,15.98231]
[1777214661627,38.48,78057.26,0.0,0.84603,9e-05,15.98452]
[1777214666662,38.48,78058.46,0.0,0.84615,9e-05,15.97656]
[1777214672703,38.47,78058.17,0.0,0.84617,9e-05,15.97308]
[1777214677738,38.47,78055.51,0.0,0.84594,9e-05,15.98812]
[1777214683781,38.47,78055.09,0.0,0.84591,9e-05,15.99023]
[1777214688816,38.47,78057.25,0.0,0.8461,9e-05,15.9774]
[1777214693850,38.47,78056.59,0.0,0.84605,9e-05,15.98073]
[1777214698886,38.47,78054.44,0.0,0.84586,9e-05,15.99345]
[1777214703921,38.47,78053.26,0.0,0.84576,9e-05,16.00022]
[1777214708957,38.46,78051.39,0.0,0.8456,9e-05,16.01068]
[1777214713992,38.46,78045.64,0.0,0.84508,9e-05,16.04483]
[1777214719026,38.46,78044.15,0.0,0.84496,9e-05,16.05316]
[1777214722048,38.46,78038.44,0.0,0.84443,9e-05,16.08765]
[1777214727083,38.46,78034.83,0.0,0.84411,9e-05,16.10905]
[1777214731111,38.46,78029.26,0.0,0.84363,9e-05,16.13834]
[1777214736146,38.46,78028.17,0.0,0.84354,9e-05,16.14436]
[1777214746216,38.45,78025.06,0.0,0.84327,9e-05,16.1621]
[1777214748820,38.45,78019.17,0.0,0.84273,9e-05,16.19771]
[1777214752258,38.45,78011.93,0.0,0.84206,9e-05,16.24115]
[1777214755279,38.45,78006.04,0.0,0.84152,9e-05,16.27632]
[1777214760314,38.45,78008.8,0.0,0.8418,9e-05,16.25828]
[1777214765349,38.44,78008.78,0.0,0.84181,9e-05,16.25719]
[1777214770384,38.44,78008.6,0.0,0.84182,9e-05,16.2568]
[1777214775423,38.44,78011.3,0.0,0.84209,9e-05,16.23879]
[1777214780453,38.43,78011.19,0.0,0.84211,9e-05,16.23776]
[1777214785488,38.43,78011.96,0.0,0.84221,9e-05,16.23134]
[1777214790523,38.42,78013.45,0.0,0.84237,9e-05,16.22048]
[1777214795560,38.42,78013.18,0.0,0.8424,9e-05,16.21626]
[1777214799588,38.42,78008.11,0.0,0.84195,9e-05,16.24571]
[1777214802609,38.41,78002.61,0.0,0.84145,9e-05,16.27814]
[1777214804623,38.41,77997.56,0.0,0.84099,9e-05,16.3082]
[1777214808652,38.41,78004.66,0.0,0.84167,9e-05,16.26373]
[1777214810665,38.41,78006.83,0.0,0.84188,9e-05,16.24992]
[1777214812685,38.41,78014.93,0.0,0.84265,9e-05,16.19989]
[1777214813690,38.4,78026.23,0.0,0.8437,9e-05,16.13071]
[1777214814697,38.4,78025.36,0.0,0.84363,9e-05,16.13577]
[1777214818724,38.4,78019.5,0.0,0.8431,9e-05,16.17047]
[1777214823759,38.4,78013.96,0.0,0.8426,9e-05,16.20291]
[1777214828795,38.4,78018.44,0.0,0.84304,9e-05,16.17436]
[1777214833831,38.39,78014.93,0.0,0.84273,9e-05,16.19462]
[1777214838865,38.39,78012.44,0.0,0.84251,9e-05,16.20862]
[1777214843900,38.39,78015.89,0.0,0.84285,9e-05,16.1864]
[1777214848936,38.38,78013.2,0.0,0.84262,9e-05,16.20159]
[1777214853973,38.38,78013.71,0.0,0.84272,9e-05,16.19313]
[1777214859597,38.38,78013.14,0.0,0.84268,9e-05,16.19512]
[1777214865055,38.37,78012.61,0.0,0.84265,9e-05,16.19707]
[1777214870091,38.37,78008.27,0.0,0.84227,9e-05,16.2222]
[1777214876133,38.37,78008.54,0.0,0.84232,9e-05,16.21878]
[1777214882175,38.36,78009.57,0.0,0.84244,9e-05,16.21081]
[1777214889812,38.36,78008.88,0.0,0.84241,9e-05,16.21279]
[1777214895267,38.35,78007.7,0.0,0.84232,9e-05,16.21857]
[1777214902316,38.35,78007.75,0.0,0.84236,9e-05,16.21624]
[1777214907351,38.35,78006.37,0.0,0.84225,9e-05,16.22325]
[1777214912387,38.34,78006.13,0.0,0.84228,9e-05,16.21881]
[1777214917421,38.34,78006.99,0.0,0.84238,9e-05,16.21213]
[1777214923468,38.33,78007.17,0.0,0.84243,9e-05,16.20932]
[1777214928501,38.33,78007.79,0.0,0.8425,9e-05,16.20415]
[1777214934544,38.33,78006.31,0.0,0.84239,9e-05,16.21149]
[1777214940585,38.32,78005.78,0.0,0.84237,9e-05,16.21296]
[1777214946626,38.32,78007.09,0.0,0.84252,9e-05,16.20326]
[1777214951662,38.31,78007.22,0.0,0.84255,9e-05,16.20113]
[1777214960305,38.31,78007.05,0.0,0.84256,9e-05,16.20017]
[1777214965760,38.31,78007.05,0.0,0.84258,9e-05,16.19873]
[1777214973815,38.3,78005.52,0.0,0.8425,9e-05,16.20212]
[1777214979858,38.3,78006.01,0.0,0.84256,9e-05,16.19782]
[1777214984893,38.3,78004.64,0.0,0.84245,9e-05,16.20509]
[1777214990936,38.29,78005.62,0.0,0.84256,9e-05,16.19777]
[1777214993959,38.29,78014.05,0.0,0.84336,9e-05,16.14565]
[1777214995972,38.29,78017.84,0.0,0.84371,9e-05,16.12209]
[1777215001006,38.29,78019.21,0.0,0.84385,9e-05,16.11303]
[1777215006040,38.28,78019.65,0.0,0.84392,9e-05,16.10872]
[1777215011076,38.28,78024.94,0.0,0.84444,9e-05,16.07453]
[1777215016111,38.28,78023.52,0.0,0.84433,9e-05,16.08155]
[1777215021147,38.27,78023.49,0.0,0.84435,9e-05,16.08013]
[1777215026181,38.27,78023.26,0.0,0.84435,9e-05,16.07999]
[1777215032224,38.26,78024.18,0.0,0.84449,9e-05,16.06856]
[1777215035248,38.26,78062.72,0.0,0.84805,9e-05,15.83218]
[1777215036259,38.26,78099.89,0.0,0.85141,9e-05,15.60489]
[1777215037263,38.26,78103.74,0.0,0.85175,9e-05,15.58177]
[1777215042297,38.27,78107.61,0.0,0.85208,9e-05,15.55941]
[1777215047333,38.27,78111.27,0.0,0.8524,9e-05,15.53809]
[1777215048339,38.27,78118.93,0.0,0.85308,9e-05,15.49149]
[1777215049348,38.27,78128.47,0.0,0.85393,9e-05,15.43326]
[1777215050977,38.27,78131.11,0.0,0.85415,9e-05,15.41755]
[1777215056398,38.26,78133.27,0.0,0.85439,9e-05,15.40157]
[1777215061049,38.26,78149.24,0.0,0.8558,9e-05,15.30375]
[1777215062438,38.26,78155.13,0.0,0.85632,9e-05,15.26784]
[1777215063448,38.26,78159.43,0.0,0.85669,9e-05,15.2417]
[1777215068480,38.27,78158.07,0.0,0.85657,9e-05,15.25066]
[1777215071120,38.27,78150.55,0.0,0.8559,9e-05,15.29688]
[1777215076538,38.27,78150.24,0.0,0.85586,9e-05,15.29979]
[1777215081571,38.27,78149.58,0.0,0.85578,9e-05,15.30498]
[1777215083589,38.27,78144.41,0.0,0.85532,9e-05,15.33704]
[1777215088622,38.27,78143.58,0.0,0.85524,9e-05,15.34297]
[1777215093663,38.28,78134.78,0.0,0.85448,9e-05,15.3934]
[1777215094667,38.28,78128.96,0.0,0.85396,9e-05,15.42909]
[1777215099702,38.28,78129.22,0.0,0.85397,9e-05,15.42804]
[1777215102723,38.28,78122.49,0.0,0.85337,9e-05,15.46936]
[1777215107757,38.28,78119.8,0.0,0.85313,9e-05,15.48591]
[1777215117828,38.28,78119.08,0.0,0.85306,9e-05,15.49099]
[1777215122862,38.28,78117.74,0.0,0.85293,9e-05,15.49974]
[1777215129911,38.28,78117.36,0.0,0.85288,9e-05,15.50286]
[1777215134947,38.28,78117.11,0.0,0.85285,9e-05,15.50497]
[1777215139984,38.29,78116.45,0.0,0.85279,9e-05,15.50958]
[1777215145018,38.29,78118.66,0.0,0.85298,9e-05,15.49641]
[1777215147032,38.29,78125.76,0.0,0.8536,9e-05,15.45362]
[1777215150053,38.29,78129.22,0.0,0.8539,9e-05,15.4333]
[1777215155088,38.3,78134.1,0.0,0.85432,9e-05,15.40224]
[1777215160123,38.3,78137.4,0.0,0.85459,9e-05,15.38415]
[1777215165198,38.3,78141.36,0.0,0.85491,9e-05,15.36165]
[1777215170222,38.31,78143.08,0.0,0.85503,9e-05,15.35371]
[1777215175257,38.31,78143.53,0.0,0.85506,9e-05,15.3518]
[1777215180298,38.31,78143.44,0.0,0.85504,9e-05,15.35322]
[1777215183314,38.32,78138.12,0.0,0.85456,9e-05,15.38618]
[1777215188350,38.32,78139.57,0.0,0.85468,9e-05,15.378]
[1777215193384,38.32,78138.4,0.0,0.85456,9e-05,15.38589]
[1777215199426,38.32,78136.79,0.0,0.85441,9e-05,15.39663]
[1777215204461,38.32,78136.4,0.0,0.85436,9e-05,15.39972]
[1777215209498,38.32,78136.78,0.0,0.85439,9e-05,15.39804]
[1777215213524,38.33,78143.64,0.0,0.85501,9e-05,15.35309]
[1777215217552,38.33,78143.34,0.0,0.85497,9e-05,15.35572]
[1777215222587,38.33,78140.53,0.0,0.85471,9e-05,15.37383]
[1777215227624,38.33,78138.01,0.0,0.85448,9e-05,15.39014]
[1777215232659,38.34,78141.85,0.0,0.8548,9e-05,15.36812]
[1777215237693,38.34,78141.73,0.0,0.85477,9e-05,15.37002]
[1777215242730,38.34,78138.32,0.0,0.85445,9e-05,15.392]
[1777215250785,38.35,78138.36,0.0,0.85443,9e-05,15.39353]
[1777215255819,38.35,78142.59,0.0,0.85479,9e-05,15.36893]
[1777215260856,38.35,78139.02,0.0,0.85445,9e-05,15.39207]
[1777215265892,38.35,78135.55,0.0,0.85413,9e-05,15.41443]
[1777215272527,38.36,78135.07,0.0,0.85409,9e-05,15.41494]
[1777215278982,38.36,78137.89,0.0,0.85432,9e-05,15.3993]
[1777215280997,38.36,78152.25,0.0,0.85557,9e-05,15.31312]
[1777215282003,38.37,78159.82,0.0,0.85623,9e-05,15.26737]
[1777215286033,38.37,78153.85,0.0,0.85568,9e-05,15.30514]
[1777215288046,38.37,78151.21,0.0,0.85544,9e-05,15.32176]
[1777215293081,38.37,78150.54,0.0,0.85537,9e-05,15.32714]
[1777215298116,38.38,78151.7,0.0,0.85545,9e-05,15.32132]
[1777215303152,38.38,78152.91,0.0,0.85554,9e-05,15.31513]
[1777215308187,38.38,78156.22,0.0,0.85582,9e-05,15.296]
[1777215314229,38.38,78155.97,0.0,0.85579,9e-05,15.29765]
[1777215319264,38.38,78153.96,0.0,0.85562,9e-05,15.30985]
[1777215324300,38.38,78151.24,0.0,0.85538,9e-05,15.32627]
[1777215329335,38.38,78149.23,0.0,0.85521,9e-05,15.33824]
[1777215334369,38.38,78147.26,0.0,0.85507,9e-05,15.34607]
[1777215339406,38.38,78145.48,0.0,0.8549,9e-05,15.35755]
[1777215344440,38.38,78138.57,0.0,0.85428,9e-05,15.40017]
[1777215349474,38.38,78139.65,0.0,0.85437,9e-05,15.39385]
[1777215354512,38.38,78136.17,0.0,0.85406,9e-05,15.41532]
[1777215359545,38.38,78136.64,0.0,0.8541,9e-05,15.41265]
[1777215364586,38.38,78134.12,0.0,0.85387,9e-05,15.4281]
[1777215366594,38.38,78127.25,0.0,0.85327,9e-05,15.46993]
[1777215368607,38.39,78134.27,0.0,0.85388,9e-05,15.42748]
[1777215370623,38.39,78140.01,0.0,0.85438,9e-05,15.39338]
[1777215375657,38.39,78140.27,0.0,0.85438,9e-05,15.39344]
[1777215380691,38.4,78141.1,0.0,0.85442,9e-05,15.39076]
[1777215385728,38.4,78140.41,0.0,0.85434,9e-05,15.39628]
[1777215391769,38.4,78141.06,0.0,0.85441,9e-05,15.3898]
[1777215396805,38.41,78142.82,0.0,0.85454,9e-05,15.38071]
[1777215401840,38.41,78143.93,0.0,0.85462,9e-05,15.37546]
[1777215404863,38.41,78149.81,0.0,0.85512,9e-05,15.34084]
[1777215406876,38.41,78158.4,0.0,0.85587,9e-05,15.28868]
[1777215407883,38.41,78158.68,0.0,0.8559,9e-05,15.28708]
[1777215413509,38.41,78156.07,0.0,0.85566,9e-05,15.30343]
[1777215417955,38.42,78147.44,0.0,0.8549,9e-05,15.35617]
[1777215418963,38.42,78141.65,0.0,0.85438,9e-05,15.39154]
[1777215419981,38.42,78140.53,0.0,0.85428,9e-05,15.39845]
[1777215420985,38.42,78132.38,0.0,0.85356,9e-05,15.44813]
[1777215421990,38.42,78119.02,0.0,0.85237,9e-05,15.52945]
[1777215422996,38.42,78115.98,0.0,0.8521,9e-05,15.54786]
[1777215428033,38.41,78108.67,0.0,0.85145,9e-05,15.59182]
[1777215433068,38.41,78106.53,0.0,0.85127,9e-05,15.60423]
[1777215437095,38.41,78103.3,0.0,0.85099,9e-05,15.62329]
[1777215442132,38.41,78103.74,0.0,0.85104,9e-05,15.6198]
[1777215452202,38.41,78099.92,0.0,0.85076,9e-05,15.63703]
[1777215457235,38.4,78099.89,0.0,0.85076,9e-05,15.63696]
[1777215462270,38.4,78104.98,0.0,0.85124,9e-05,15.60432]
[1777215467306,38.4,78104.93,0.0,0.85126,9e-05,15.60279]
[1777215472340,38.39,78104.29,0.0,0.85123,9e-05,15.60494]
[1777215477376,38.39,78104.08,0.0,0.85123,9e-05,15.60456]
[1777215484425,38.38,78104.84,0.0,0.85133,9e-05,15.59771]
[1777215489459,38.38,78104.32,0.0,0.85131,9e-05,15.59937]
[1777215495502,38.38,78103.24,0.0,0.85123,9e-05,15.60417]
[1777215500537,38.37,78102.84,0.0,0.85122,9e-05,15.60517]
[1777215506578,38.37,78102.81,0.0,0.85124,9e-05,15.60367]
[1777215512622,38.36,78103.39,0.0,0.85135,9e-05,15.59443]
[1777215513628,38.36,78094.76,0.0,0.85057,9e-05,15.64678]
[1777215514635,38.36,78091.6,0.0,0.85029,9e-05,15.66572]
[1777215516649,38.36,78088.8,0.0,0.85005,9e-05,15.68207]
[1777215521685,38.36,78093.53,0.0,0.8505,9e-05,15.65136]
[1777215526720,38.35,78091.52,0.0,0.85035,9e-05,15.66186]
[1777215531755,38.35,78092.09,0.0,0.85043,9e-05,15.65648]
[1777215536790,38.34,78092.67,0.0,0.85051,9e-05,15.65105]
[1777215538818,38.34,78101.58,0.0,0.85131,9e-05,15.59632]
[1777215539815,38.34,78108.34,0.0,0.85193,9e-05,15.55443]
[1777215540822,38.34,78108.74,0.0,0.85197,9e-05,15.55176]
[1777215545858,38.34,78106.95,0.0,0.85182,9e-05,15.56153]
[1777215550893,38.34,78106.09,0.0,0.85176,9e-05,15.56564]
[1777215555929,38.33,78102.07,0.0,0.85142,9e-05,15.58891]
[1777215560963,38.33,78103.49,0.0,0.85157,9e-05,15.57896]
[1777215565997,38.33,78103.15,0.0,0.85155,9e-05,15.57975]
[1777215571034,38.32,78104.78,0.0,0.85175,9e-05,15.56445]
[1777215576069,38.32,78106.04,0.0,0.85188,9e-05,15.55558]
[1777215581103,38.32,78106.99,0.0,0.85198,9e-05,15.54865]
[1777215586139,38.32,78107.06,0.0,0.852,9e-05,15.54711]
[1777215591177,38.31,78107.41,0.0,0.85205,9e-05,15.54389]
[1777215596219,38.31,78107.15,0.0,0.85204,9e-05,15.54439]
[1777215601249,38.31,78107.5,0.0,0.85209,9e-05,15.54117]
[1777215603264,38.31,78117.28,0.0,0.85297,9e-05,15.48107]
[1777215604270,38.31,78125.1,0.0,0.85367,9e-05,15.43322]
[1777215604864,38.31,78125.16,0.0,0.85368,9e-05,15.43257]
[1777215610314,38.3,78132.74,0.0,0.85437,9e-05,15.38494]
[1777215612327,38.3,78132.64,0.0,0.85437,9e-05,15.38512]
[1777215617361,38.3,78127.52,0.0,0.85393,9e-05,15.41515]
[1777215622396,38.3,78127.37,0.0,0.85393,9e-05,15.41477]
[1777215627433,38.29,78128.49,0.0,0.85405,9e-05,15.40678]
[1777215632467,38.29,78128.19,0.0,0.85407,9e-05,15.40345]
[1777215637506,38.29,78128.52,0.0,0.85411,9e-05,15.40029]
[1777215642543,38.29,78128.88,0.0,0.85416,9e-05,15.39721]
[1777215647574,38.28,78129.92,0.0,0.85426,9e-05,15.39008]
[1777215652607,38.28,78130.62,0.0,0.85433,9e-05,15.38509]
[1777215658650,38.28,78126.79,0.0,0.854,9e-05,15.40756]
[1777215663686,38.28,78127.44,0.0,0.85407,9e-05,15.40274]
[1777215670735,38.28,78127.25,0.0,0.85408,9e-05,15.40259]
[1777215677783,38.27,78128.08,0.0,0.85417,9e-05,15.39609]
[1777215682818,38.27,78128.04,0.0,0.85418,9e-05,15.39524]
[1777215687855,38.27,78128.56,0.0,0.85424,9e-05,15.39089]
[1777215695495,38.27,78124.64,0.0,0.85393,9e-05,15.4102]
[1777215700944,38.26,78124.91,0.0,0.85397,9e-05,15.40786]
[1777215705980,38.26,78121.9,0.0,0.85371,9e-05,15.42545]
[1777215711014,38.26,78118.26,0.0,0.8534,9e-05,15.44685]
[1777215716049,38.26,78115.5,0.0,0.85316,9e-05,15.4628]
[1777215721085,38.26,78112.21,0.0,0.85288,9e-05,15.48193]
[1777215724106,38.26,78117.75,0.0,0.85339,9e-05,15.44753]
[1777215729141,38.25,78117.62,0.0,0.85339,9e-05,15.44755]
[1777215734175,38.25,78118.05,0.0,0.85344,9e-05,15.44413]
[1777215739211,38.25,78117.83,0.0,0.85343,9e-05,15.44465]
[1777215745873,38.25,78113.45,0.0,0.85306,9e-05,15.47008]
[1777215751295,38.24,78113.82,0.0,0.85313,9e-05,15.46269]
[1777215756331,38.24,78114.31,0.0,0.85319,9e-05,15.45869]
[1777215761364,38.24,78115.71,0.0,0.85333,9e-05,15.44916]
[1777215766399,38.24,78115.06,0.0,0.85329,9e-05,15.45218]
[1777215772442,38.23,78110.88,0.0,0.85293,9e-05,15.47645]
[1777215777477,38.23,78110.6,0.0,0.85292,9e-05,15.47705]
[1777215782511,38.23,78108.05,0.0,0.85271,9e-05,15.49165]
[1777215784527,38.23,78103.85,0.0,0.85233,9e-05,15.51704]
[1777215786539,38.23,78098.64,0.0,0.85187,9e-05,15.54858]
[1777215788553,38.23,78096.82,0.0,0.85171,9e-05,15.55929]
[1777215793589,38.22,78099.65,0.0,0.85198,9e-05,15.54084]
[1777215798623,38.22,78098.82,0.0,0.85194,9e-05,15.54407]
[1777215803659,38.21,78099.95,0.0,0.85207,9e-05,15.53467]
[1777215811715,38.21,78101.84,0.0,0.8523,9e-05,15.51682]
[1777215817756,38.21,78105.8,0.0,0.85268,9e-05,15.49122]
[1777215822792,38.2,78107.18,0.0,0.85283,9e-05,15.48098]
[1777215827826,38.2,78110.72,0.0,0.85318,9e-05,15.45709]
[1777215832862,38.19,78113.62,0.0,0.85346,9e-05,15.43726]
[1777215837897,38.19,78114.72,0.0,0.85359,9e-05,15.42857]
[1777215842935,38.18,78114.82,0.0,0.85363,9e-05,15.42608]
[1777215847967,38.18,78115.57,0.0,0.85372,9e-05,15.41965]
[1777215853004,38.18,78115.71,0.0,0.85376,9e-05,15.41701]
[1777215858037,38.17,78116.16,0.0,0.85382,9e-05,15.41252]
[1777215862067,38.17,78119.36,0.0,0.85412,9e-05,15.39169]
[1777215868107,38.16,78116.28,0.0,0.85387,9e-05,15.40883]
[1777215875157,38.16,78113.54,0.0,0.85369,9e-05,15.41951]
[1777215880192,38.16,78111.34,0.0,0.85351,9e-05,15.4316]
[1777215885227,38.15,78108.85,0.0,0.85331,9e-05,15.44548]
[1777215890262,38.15,78108.78,0.0,0.85332,9e-05,15.44454]
[1777215896926,38.15,78110.25,0.0,0.85348,9e-05,15.43367]
[1777215902345,38.14,78108.99,0.0,0.85338,9e-05,15.4401]
[1777215910402,38.14,78108.14,0.0,0.85334,9e-05,15.44333]
[1777215915438,38.14,78106.36,0.0,0.85319,9e-05,15.45303]
[1777215920473,38.13,78106.09,0.0,0.85319,9e-05,15.45348]
[1777215925508,38.13,78105.97,0.0,0.85319,9e-05,15.45303]
[1777215930544,38.13,78103.6,0.0,0.853,9e-05,15.46639]
[1777215935578,38.12,78097.61,0.0,0.85251,9e-05,15.49775]
[1777215939606,38.12,78096.27,0.0,0.8524,9e-05,15.50473]
[1777215944641,38.12,78098.63,0.0,0.85264,9e-05,15.4886]
[1777215950684,38.11,78100.4,0.0,0.85283,9e-05,15.47571]
[1777215955718,38.11,78099.92,0.0,0.85281,9e-05,15.47689]
[1777215960754,38.1,78101.35,0.0,0.85296,9e-05,15.4662]
[1777215965808,38.1,78103.43,0.0,0.85318,9e-05,15.45153]
[1777215966799,38.1,78083.77,0.0,0.85141,9e-05,15.57184]
[1777215967805,38.1,78069.14,0.0,0.85009,9e-05,15.66136]
[1777215968812,38.1,78068.01,0.0,0.84999,9e-05,15.66785]
[1777215973848,38.09,78067.03,0.0,0.84994,9e-05,15.67163]
[1777215975864,38.09,78061.73,0.0,0.84947,9e-05,15.70281]
[1777215981905,38.08,78056.86,0.0,0.84907,9e-05,15.72981]
[1777215986942,38.08,78053.92,0.0,0.84884,9e-05,15.74524]
[1777215991975,38.07,78051.78,0.0,0.84871,9e-05,15.75163]
[1777215997011,38.06,78050.5,0.0,0.84863,9e-05,15.75684]
[1777216002045,38.06,78051.12,0.0,0.84871,9e-05,15.75144]
[1777216006074,38.06,78057.67,0.0,0.84933,9e-05,15.70995]
[1777216011108,38.05,78057.96,0.0,0.84937,9e-05,15.70684]
[1777216017150,38.05,78057.7,0.0,0.84937,9e-05,15.70682]
[1777216022186,38.05,78056.83,0.0,0.84931,9e-05,15.7108]
[1777216027840,38.04,78054.58,0.0,0.84913,9e-05,15.72333]
[1777216033262,38.04,78052.56,0.0,0.84896,9e-05,15.73422]
[1777216039305,38.04,78053.85,0.0,0.8491,9e-05,15.72478]
[1777216040311,38.02,78059.96,0.0,0.84976,9e-05,15.68053]
[1777216041319,38.02,78065.86,0.0,0.85031,9e-05,15.6436]
[1777216046354,38.01,78064.05,0.0,0.85017,9e-05,15.65252]
[1777216050385,38.01,78069.77,0.0,0.85072,9e-05,15.61556]
[1777216051392,38.01,78075.0,0.0,0.85123,9e-05,15.57878]
[1777216055422,38.0,78078.8,0.0,0.8516,9e-05,15.55364]
[1777216060454,38.0,78078.14,0.0,0.85157,9e-05,15.55567]
[1777216065493,38.0,78079.82,0.0,0.85175,9e-05,15.54328]
[1777216070526,37.99,78081.1,0.0,0.8519,9e-05,15.53336]
[1777216075569,37.99,78079.95,0.0,0.85182,9e-05,15.53837]
[1777216080602,37.98,78079.04,0.0,0.85177,9e-05,15.54184]
[1777216085637,37.98,78079.3,0.0,0.85182,9e-05,15.53803]
[1777216090674,37.97,78079.28,0.0,0.85185,9e-05,15.53591]
[1777216096714,37.96,78080.33,0.0,0.85199,9e-05,15.52673]
[1777216100749,37.96,78099.12,0.0,0.85371,9e-05,15.40914]
[1777216101756,37.96,78118.44,0.0,0.85544,9e-05,15.28993]
[1777216102763,37.96,78115.55,0.0,0.85519,9e-05,15.3076]
[1777216107797,37.96,78114.91,0.0,0.85514,9e-05,15.31078]
[1777216112838,37.96,78121.0,0.0,0.85572,9e-05,15.26857]
[1777216117869,37.96,78122.69,0.0,0.85588,9e-05,15.25791]
[1777216122905,37.96,78119.09,0.0,0.85556,9e-05,15.27993]
[1777216128543,37.96,78116.45,0.0,0.85532,9e-05,15.29607]
[1777216134989,37.95,78114.4,0.0,0.85514,9e-05,15.30859]
[1777216141033,37.95,78112.32,0.0,0.85496,9e-05,15.32133]
[1777216146068,37.95,78109.18,0.0,0.85468,9e-05,15.34052]
[1777216151102,37.95,78108.55,0.0,0.85462,9e-05,15.34429]
[1777216156138,37.95,78105.17,0.0,0.85432,9e-05,15.36495]
[1777216161173,37.95,78104.32,0.0,0.85425,9e-05,15.36989]
[1777216166209,37.95,78104.72,0.0,0.85429,9e-05,15.36714]
[1777216171245,37.95,78104.62,0.0,0.85432,9e-05,15.36341]
[1777216176282,37.95,78103.43,0.0,0.85421,9e-05,15.37067]
[1777216178296,37.95,78097.97,0.0,0.85372,9e-05,15.40444]
[1777216188367,37.95,78100.03,0.0,0.8539,9e-05,15.39166]
[1777216193401,37.95,78103.7,0.0,0.85424,9e-05,15.36848]
[1777216199039,37.95,78104.62,0.0,0.85433,9e-05,15.36224]
[1777216204480,37.95,78105.79,0.0,0.85445,9e-05,15.35432]
[1777216210520,37.95,78105.6,0.0,0.85444,9e-05,15.35467]
[1777216216562,37.94,78106.33,0.0,0.85452,9e-05,15.34932]
[1777216222604,37.94,78109.26,0.0,0.85479,9e-05,15.33044]
[1777216227639,37.94,78111.67,0.0,0.85502,9e-05,15.31498]
[1777216232675,37.94,78111.36,0.0,0.85503,9e-05,15.3122]
[1777216237709,37.94,78114.41,0.0,0.85531,9e-05,15.29288]
[1777216242748,37.94,78113.96,0.0,0.85527,9e-05,15.29519]
[1777216247782,37.94,78112.17,0.0,0.85512,9e-05,15.30572]
[1777216252818,37.93,78111.55,0.0,0.85507,9e-05,15.30897]
[1777216257853,37.93,78110.19,0.0,0.85496,9e-05,15.31676]
[1777216262887,37.93,78109.28,0.0,0.85489,9e-05,15.32175]
[1777216268930,37.93,78108.0,0.0,0.85478,9e-05,15.32883]
[1777216273965,37.93,78107.73,0.0,0.85477,9e-05,15.32981]
[1777216279600,37.93,78109.7,0.0,0.85496,9e-05,15.31691]
[1777216288114,37.92,78109.78,0.0,0.85498,9e-05,15.31547]
[1777216291135,37.92,78115.56,0.0,0.85553,9e-05,15.27543]
[1777216299192,37.92,78113.92,0.0,0.85539,9e-05,15.28489]
[1777216304227,37.92,78113.16,0.0,0.85533,9e-05,15.28919]
[1777216309262,37.92,78108.04,0.0,0.85488,9e-05,15.32028]
[1777216314298,37.92,78108.65,0.0,0.85494,9e-05,15.31596]
[1777216319332,37.92,78108.98,0.0,0.85498,9e-05,15.31334]
[1777216324367,37.92,78108.96,0.0,0.85498,9e-05,15.31288]
[1777216329402,37.92,78108.32,0.0,0.85493,9e-05,15.31625]
[1777216334436,37.91,78108.93,0.0,0.855,9e-05,15.31187]
[1777216340480,37.91,78108.93,0.0,0.85501,9e-05,15.31114]
[1777216349541,37.91,78108.92,0.0,0.85502,9e-05,15.31024]
[1777216354577,37.91,78106.59,0.0,0.85485,9e-05,15.31999]
[1777216357597,37.91,78100.08,0.0,0.85427,9e-05,15.36013]
[1777216362633,37.91,78103.14,0.0,0.85454,9e-05,15.34107]
[1777216370238,37.91,78106.34,0.0,0.85483,9e-05,15.32118]
[1777216375724,37.91,78106.99,0.0,0.85489,9e-05,15.31712]
[1777216378745,37.91,78114.28,0.0,0.85555,9e-05,15.27175]
[1777216383779,37.9,78113.59,0.0,0.8555,9e-05,15.27515]
[1777216390377,37.9,78115.95,0.0,0.85572,9e-05,15.25956]
[1777216395864,37.9,78114.24,0.0,0.85558,9e-05,15.26937]
[1777216400898,37.9,78113.53,0.0,0.85553,9e-05,15.27305]
[1777216405934,37.9,78113.81,0.0,0.85556,9e-05,15.27065]
[1777216410969,37.9,78111.64,0.0,0.85538,9e-05,15.2834]
[1777216416007,37.89,78110.79,0.0,0.85534,9e-05,15.2839]
[1777216421041,37.89,78111.1,0.0,0.85538,9e-05,15.28135]
[1777216427086,37.89,78111.0,0.0,0.85538,9e-05,15.28125]
[1777216432120,37.89,78110.6,0.0,0.85535,9e-05,15.28312]
[1777216437158,37.89,78110.13,0.0,0.85532,9e-05,15.2854]
[1777216442193,37.89,78109.73,0.0,0.85529,9e-05,15.28722]
[1777216447228,37.89,78109.22,0.0,0.85526,9e-05,15.28967]
[1777216454277,37.88,78108.77,0.0,0.85523,9e-05,15.29144]
[1777216459316,37.88,78108.01,0.0,0.85517,9e-05,15.29528]
[1777216464349,37.88,78109.25,0.0,0.85529,9e-05,15.28691]
[1777216469382,37.88,78108.06,0.0,0.8552,9e-05,15.29368]
[1777216474417,37.88,78110.83,0.0,0.85548,9e-05,15.27168]
[1777216479452,37.88,78108.62,0.0,0.8553,9e-05,15.28471]
[1777216485494,37.87,78106.54,0.0,0.85512,9e-05,15.29664]
[1777216490530,37.87,78103.09,0.0,0.85482,9e-05,15.3172]
[1777216492544,37.87,78109.42,0.0,0.8554,9e-05,15.2778]
[1777216498586,37.87,78108.02,0.0,0.85528,9e-05,15.28563]
[1777216503621,37.87,78108.3,0.0,0.85532,9e-05,15.28321]
[1777216508655,37.87,78108.31,0.0,0.85533,9e-05,15.28247]
[1777216515704,37.86,78108.66,0.0,0.85537,9e-05,15.27936]
[1777216521293,37.86,78108.99,0.0,0.85541,9e-05,15.27666]
[1777216527789,37.86,78109.47,0.0,0.85547,9e-05,15.27277]
[1777216534838,37.86,78109.47,0.0,0.85551,9e-05,15.26776]
[1777216541434,37.86,78109.43,0.0,0.85552,9e-05,15.26725]
[1777216546922,37.85,78109.86,0.0,0.85556,9e-05,15.26386]
[1777216551959,37.85,78111.11,0.0,0.85568,9e-05,15.25554]
[1777216559006,37.85,78113.25,0.0,0.85588,9e-05,15.24171]
[1777216564045,37.85,78112.89,0.0,0.85586,9e-05,15.24348]
[1777216569081,37.85,78112.85,0.0,0.85586,9e-05,15.24332]
[1777216581714,37.85,78112.51,0.0,0.85584,9e-05,15.24448]
[1777216586205,37.85,78119.63,0.0,0.85648,9e-05,15.20026]
[1777216587211,37.85,78124.14,0.0,0.85688,9e-05,15.17243]
[1777216592246,37.85,78123.34,0.0,0.85684,9e-05,15.17351]
[1777216597282,37.85,78121.67,0.0,0.85669,9e-05,15.18409]
[1777216604331,37.85,78119.93,0.0,0.85653,9e-05,15.19517]
[1777216610373,37.85,78117.85,0.0,0.85634,9e-05,15.20825]
[1777216616414,37.85,78116.81,0.0,0.85624,9e-05,15.21489]
[1777216621996,37.85,78115.28,0.0,0.8561,9e-05,15.22452]
[1777216627494,37.85,78114.02,0.0,0.85599,9e-05,15.23244]
[1777216633536,37.85,78112.72,0.0,0.85587,9e-05,15.24061]
[1777216642137,37.85,78112.08,0.0,0.85581,9e-05,15.2447]
[1777216647634,37.85,78109.36,0.0,0.85557,9e-05,15.26156]
[1777216652672,37.85,78106.87,0.0,0.85538,9e-05,15.27276]
[1777216658711,37.85,78103.65,0.0,0.85509,9e-05,15.29242]
[1777216664754,37.85,78105.01,0.0,0.85522,9e-05,15.28381]
[1777216669789,37.85,78106.02,0.0,0.85531,9e-05,15.27744]
[1777216674826,37.85,78106.19,0.0,0.85532,9e-05,15.27627]
[1777216679859,37.85,78112.04,0.0,0.85585,9e-05,15.24012]
[1777216681873,37.85,78115.88,0.0,0.85619,9e-05,15.21651]
[1777216686908,37.85,78115.18,0.0,0.85612,9e-05,15.22113]
[1777216692487,37.85,78114.11,0.0,0.85602,9e-05,15.22801]
[1777216697984,37.85,78114.37,0.0,0.85604,9e-05,15.22669]
[1777216703021,37.85,78114.81,0.0,0.85608,9e-05,15.22424]
[1777216704028,37.85,78121.41,0.0,0.85667,9e-05,15.18356]
[1777216705033,37.85,78122.5,0.0,0.85676,9e-05,15.17694]
[1777216710069,37.85,78121.24,0.0,0.85664,9e-05,15.18531]
[1777216715108,37.86,78119.02,0.0,0.85646,9e-05,15.19554]
[1777216720140,37.86,78118.38,0.0,0.8564,9e-05,15.20017]
[1777216725177,37.86,78117.34,0.0,0.8563,9e-05,15.20728]
[1777216731219,37.86,78116.05,0.0,0.85617,9e-05,15.21608]
[1777216736253,37.86,78114.31,0.0,0.856,9e-05,15.2275]
[1777216742838,37.86,78113.44,0.0,0.85591,9e-05,15.23382]
[1777216747329,37.87,78106.09,0.0,0.85525,9e-05,15.27965]
[1777216752909,37.87,78104.66,0.0,0.85512,9e-05,15.28887]
[1777216758406,37.87,78106.44,0.0,0.85527,9e-05,15.27824]
[1777216763442,37.87,78107.5,0.0,0.85536,9e-05,15.27214]
[1777216768476,37.87,78107.85,0.0,0.85538,9e-05,15.27042]
[1777216773512,37.87,78107.83,0.0,0.85541,9e-05,15.26679]
[1777216778546,37.87,78107.58,0.0,0.85538,9e-05,15.26863]
[1777216783581,37.87,78109.59,0.0,0.85556,9e-05,15.25645]
[1777216788618,37.87,78109.16,0.0,0.85552,9e-05,15.25932]
[1777216793653,37.87,78108.46,0.0,0.85545,9e-05,15.26378]
[1777216798687,37.87,78109.53,0.0,0.85554,9e-05,15.25735]
[1777216803723,37.87,78110.8,0.0,0.85566,9e-05,15.24965]
[1777216808762,37.87,78113.09,0.0,0.85586,9e-05,15.23572]
[1777216813798,37.87,78112.55,0.0,0.85581,9e-05,15.23928]
[1777216818833,37.87,78112.27,0.0,0.85578,9e-05,15.24123]
[1777216823867,37.87,78111.79,0.0,0.85573,9e-05,15.24442]
[1777216832935,37.88,78111.06,0.0,0.85569,9e-05,15.24525]
[1777216835951,37.88,78100.18,0.0,0.85471,9e-05,15.31277]
[1777216836958,37.88,78097.6,0.0,0.85448,9e-05,15.32887]
[1777216842000,37.88,78096.31,0.0,0.85435,9e-05,15.33763]
[1777216845031,37.88,78093.19,0.0,0.85406,9e-05,15.35724]
[1777216851073,37.88,78094.41,0.0,0.85417,9e-05,15.35025]
[1777216855101,37.88,78100.56,0.0,0.85472,9e-05,15.31243]
[1777216860135,37.88,78101.57,0.0,0.8548,9e-05,15.30647]
[1777216865171,37.88,78102.94,0.0,0.85492,9e-05,15.29832]
[1777216871217,37.88,78103.19,0.0,0.85494,9e-05,15.29711]
[1777216876247,37.88,78103.67,0.0,0.85498,9e-05,15.29444]
[1777216881282,37.88,78101.95,0.0,0.85482,9e-05,15.30537]
[1777216886319,37.89,78097.94,0.0,0.85446,9e-05,15.33023]
[1777216891354,37.88,78096.76,0.0,0.85438,9e-05,15.3333]
[1777216897400,37.88,78097.23,0.0,0.85443,9e-05,15.33026]
[1777216902429,37.88,78099.91,0.0,0.85467,9e-05,15.31362]
[1777216907466,37.88,78101.84,0.0,0.85484,9e-05,15.30164]
[1777216912502,37.88,78102.12,0.0,0.85487,9e-05,15.29986]
[1777216917535,37.88,78102.58,0.0,0.85491,9e-05,15.2969]
[1777216922572,37.88,78101.86,0.0,0.85485,9e-05,15.30113]
[1777216927607,37.88,78102.68,0.0,0.85493,9e-05,15.29584]
[1777216934662,37.88,78100.35,0.0,0.85472,9e-05,15.30989]
[1777216939691,37.88,78096.27,0.0,0.85436,9e-05,15.33479]
[1777216945733,37.88,78095.47,0.0,0.8543,9e-05,15.33931]
[1777216950768,37.88,78097.3,0.0,0.85447,9e-05,15.32763]
[1777216955803,37.88,78097.03,0.0,0.85448,9e-05,15.32477]
[1777216964397,37.88,78098.04,0.0,0.85458,9e-05,15.31776]
[1777216973928,37.87,78099.21,0.0,0.8547,9e-05,15.30973]
[1777216978963,37.87,78099.07,0.0,0.85469,9e-05,15.31023]
[1777216984539,37.87,78099.9,0.0,0.85477,9e-05,15.30477]
[1777216990044,37.87,78105.39,0.0,0.85526,9e-05,15.27056]
[1777216995080,37.87,78106.78,0.0,0.85539,9e-05,15.26188]
[1777216999110,37.87,78113.43,0.0,0.85599,9e-05,15.22082]
[1777217001122,37.87,78119.55,0.0,0.85653,9e-05,15.18317]
[1777217006156,37.87,78120.28,0.0,0.85659,9e-05,15.17908]
[1777217011192,37.87,78120.83,0.0,0.85666,9e-05,15.17199]
[1777217016227,37.88,78119.21,0.0,0.85651,9e-05,15.18242]
[1777217024819,37.88,78118.89,0.0,0.85647,9e-05,15.18507]
[1777217031332,37.88,78116.43,0.0,0.85625,9e-05,15.2008]
[1777217039388,37.88,78115.27,0.0,0.85614,9e-05,15.20849]
[1777217041436,37.88,78109.34,0.0,0.8556,9e-05,15.24521]
[1777217042436,37.88,78072.4,0.0,0.85227,9e-05,15.47335]
[1777217043439,37.88,78038.12,0.0,0.84913,9e-05,15.68515]
[1777217044961,37.88,78044.88,0.0,0.84975,9e-05,15.64347]
[1777217050488,37.88,78035.65,0.0,0.84889,9e-05,15.70142]
[1777217052502,37.88,78031.55,0.0,0.84851,9e-05,15.72686]
[1777217055032,37.88,78036.89,0.0,0.84901,9e-05,15.69375]
[1777217056530,37.88,78042.95,0.0,0.84956,9e-05,15.65633]
[1777217057537,37.88,78042.78,0.0,0.84955,9e-05,15.65745]
[1777217062572,37.88,78040.75,0.0,0.84936,9e-05,15.67036]
[1777217067606,37.88,78040.32,0.0,0.84931,9e-05,15.67332]
[1777217072642,37.88,78039.7,0.0,0.84928,9e-05,15.67334]
[1777217077676,37.89,78039.18,0.0,0.84923,9e-05,15.67686]
[1777217082712,37.89,78039.15,0.0,0.84922,9e-05,15.67737]
[1777217087748,37.89,78038.98,0.0,0.8492,9e-05,15.67877]
[1777217089764,37.89,78032.28,0.0,0.84858,9e-05,15.72035]
[1777217090771,37.89,78020.83,0.0,0.84752,9e-05,15.79115]
[1777217091779,37.89,78015.7,0.0,0.84704,9e-05,15.82279]
[1777217093794,37.89,78012.3,0.0,0.84672,9e-05,15.8438]
[1777217098828,37.89,78010.04,0.0,0.84651,9e-05,15.85817]
[1777217102856,37.89,78016.18,0.0,0.84708,9e-05,15.82041]
[1777217103872,37.89,78020.5,0.0,0.84747,9e-05,15.79401]
[1777217108897,37.89,78020.66,0.0,0.84747,9e-05,15.79405]
[1777217113933,37.89,78023.96,0.0,0.84776,9e-05,15.77488]
[1777217114939,37.9,78028.98,0.0,0.84823,9e-05,15.744]
[1777217116954,37.9,78034.31,0.0,0.84871,9e-05,15.71144]
[1777217122996,37.9,78035.09,0.0,0.84877,9e-05,15.70787]
[1777217128031,37.9,78036.27,0.0,0.84888,9e-05,15.70057]
[1777217133066,37.9,78037.05,0.0,0.84898,9e-05,15.69168]
[1777217139108,37.9,78041.77,0.0,0.84941,9e-05,15.66275]
[1777217144143,37.9,78042.62,0.0,0.84948,9e-05,15.65778]
[1777217149179,37.9,78041.63,0.0,0.84939,9e-05,15.66417]
[1777217154212,37.9,78040.85,0.0,0.84931,9e-05,15.66926]
[1777217160257,37.9,78040.45,0.0,0.84928,9e-05,15.67173]
[1777217165296,37.9,78044.79,0.0,0.84967,9e-05,15.64504]
[1777217168317,37.9,78054.34,0.0,0.85055,9e-05,15.58626]
[1777217169322,37.9,78054.48,0.0,0.85056,9e-05,15.58553]
[1777217171336,37.9,78062.79,0.0,0.85131,9e-05,15.53455]
[1777217176373,37.91,78064.67,0.0,0.85147,9e-05,15.52401]
[1777217181406,37.91,78065.69,0.0,0.85155,9e-05,15.51882]
[1777217186442,37.91,78066.38,0.0,0.85159,9e-05,15.51564]
[1777217191477,37.91,78067.08,0.0,0.85167,9e-05,15.50828]
[1777217196513,37.92,78067.63,0.0,0.85171,9e-05,15.50598]
[1777217201547,37.92,78068.46,0.0,0.85177,9e-05,15.50195]
[1777217206581,37.92,78069.3,0.0,0.85183,9e-05,15.49779]
[1777217211616,37.92,78068.87,0.0,0.85177,9e-05,15.50148]
[1777217216748,37.93,78069.75,0.0,0.85184,9e-05,15.49706]
[1777217221773,37.93,78069.4,0.0,0.85179,9e-05,15.5007]
[1777217226294,37.93,78075.93,0.0,0.85236,9e-05,15.46219]
[1777217231843,37.94,78079.39,0.0,0.85264,9e-05,15.44271]
[1777217236879,37.94,78080.49,0.0,0.85272,9e-05,15.43786]
[1777217241913,37.95,78081.35,0.0,0.85277,9e-05,15.43446]
[1777217248962,37.95,78079.66,0.0,0.85257,9e-05,15.44814]
[1777217253997,37.96,78079.21,0.0,0.85252,9e-05,15.44911]
[1777217259033,37.96,78079.29,0.0,0.8525,9e-05,15.45093]
[1777217261047,37.97,78072.34,0.0,0.85186,9e-05,15.49442]
[1777217266082,37.97,78071.64,0.0,0.85178,9e-05,15.49964]
[1777217271116,37.97,78071.33,0.0,0.85174,9e-05,15.5024]
[1777217276151,37.97,78071.5,0.0,0.85174,9e-05,15.50211]
[1777217281188,37.97,78071.4,0.0,0.85172,9e-05,15.50405]
[1777217286223,37.98,78073.04,0.0,0.85184,9e-05,15.49606]
[1777217292266,37.98,78073.34,0.0,0.85184,9e-05,15.49572]
[1777217298307,37.99,78073.04,0.0,0.8518,9e-05,15.49842]
[1777217303343,37.99,78072.92,0.0,0.85178,9e-05,15.49989]
[1777217308378,37.99,78073.64,0.0,0.85184,9e-05,15.49618]
[1777217313413,37.99,78075.24,0.0,0.852,9e-05,15.48319]
[1777217319455,37.99,78075.77,0.0,0.85202,9e-05,15.48164]
[1777217324490,38.0,78073.71,0.0,0.85181,9e-05,15.49563]
[1777217331539,38.0,78073.13,0.0,0.85175,9e-05,15.50035]
[1777217333553,38.0,78067.27,0.0,0.85121,9e-05,15.53673]
[1777217335564,38.0,78073.4,0.0,0.85176,9e-05,15.49966]
[1777217340602,38.01,78072.93,0.0,0.85169,9e-05,15.50432]
[1777217347139,38.01,78072.86,0.0,0.85166,9e-05,15.50607]
[1777217352686,38.01,78070.71,0.0,0.85146,9e-05,15.51982]
[1777217354701,38.01,78077.02,0.0,0.85203,9e-05,15.48136]
[1777217359735,38.01,78075.32,0.0,0.85186,9e-05,15.49283]
[1777217367279,38.02,78074.5,0.0,0.85178,9e-05,15.49843]
[1777217372826,38.02,78072.58,0.0,0.85163,9e-05,15.50653]
[1777217375849,38.02,78092.49,0.0,0.85343,9e-05,15.38417]
[1777217377349,38.02,78101.56,0.0,0.85424,9e-05,15.32891]
[1777217382900,38.02,78100.83,0.0,0.85415,9e-05,15.335]
[1777217387935,38.03,78102.33,0.0,0.85426,9e-05,15.32741]
[1777217391963,38.03,78108.78,0.0,0.85483,9e-05,15.28814]
[1777217393977,38.03,78109.37,0.0,0.85489,9e-05,15.28446]
[1777217399011,38.03,78109.11,0.0,0.85486,9e-05,15.28601]
[1777217403049,38.03,78116.7,0.0,0.85554,9e-05,15.2395]
[1777217404057,38.03,78123.04,0.0,0.8561,9e-05,15.20055]
[1777217405064,38.03,78124.19,0.0,0.8562,9e-05,15.19363]
[1777217409093,38.03,78118.29,0.0,0.85567,9e-05,15.23051]
[1777217411109,38.03,78113.64,0.0,0.85525,9e-05,15.25931]
[1777217414131,38.03,78121.21,0.0,0.85592,9e-05,15.21311]
[1777217416146,38.03,78121.01,0.0,0.8559,9e-05,15.21467]
[1777217419167,38.03,78114.42,0.0,0.8553,9e-05,15.25565]
[1777217421181,38.03,78111.44,0.0,0.85504,9e-05,15.27418]
[1777217426216,38.03,78110.63,0.0,0.85496,9e-05,15.27967]
[1777217429237,38.03,78104.69,0.0,0.85442,9e-05,15.31646]
[1777217434271,38.03,78103.02,0.0,0.8543,9e-05,15.32293]
[1777217439307,38.04,78102.78,0.0,0.85427,9e-05,15.32477]
[1777217444341,38.04,78102.61,0.0,0.85425,9e-05,15.32623]
[1777217449377,38.04,78098.5,0.0,0.85387,9e-05,15.35197]
[1777217451393,38.04,78097.5,0.0,0.85378,9e-05,15.35823]
[1777217456428,38.04,78097.5,0.0,0.85378,9e-05,15.35843]
[1777217461467,38.04,78098.48,0.0,0.85386,9e-05,15.35251]
[1777217466497,38.04,78101.84,0.0,0.85417,9e-05,15.33193]
[1777217471530,38.04,78104.11,0.0,0.85437,9e-05,15.31816]
[1777217476567,38.04,78104.05,0.0,0.85436,9e-05,15.31867]
[1777217481601,38.04,78104.07,0.0,0.85436,9e-05,15.31861]
[1777217486636,38.04,78104.3,0.0,0.85438,9e-05,15.31725]
[1777217491671,38.04,78102.27,0.0,0.85423,9e-05,15.32558]
[1777217496705,38.04,78103.56,0.0,0.85434,9e-05,15.31761]
[1777217501741,38.04,78104.34,0.0,0.85441,9e-05,15.31282]
[1777217506775,38.04,78105.05,0.0,0.85448,9e-05,15.30846]
[1777217516842,38.04,78105.88,0.0,0.85455,9e-05,15.30339]
[1777217521881,38.04,78105.4,0.0,0.85451,9e-05,15.30633]
[1777217526916,38.04,78105.78,0.0,0.85454,9e-05,15.30398]
[1777217531951,38.04,78105.98,0.0,0.85455,9e-05,15.30359]
[1777217532959,38.04,78095.49,0.0,0.8536,9e-05,15.36828]
[1777217533966,38.04,78091.57,0.0,0.85325,9e-05,15.39252]
[1777217540012,38.04,78090.7,0.0,0.85316,9e-05,15.39854]
[1777217543029,38.04,78082.51,0.0,0.85242,9e-05,15.44921]
[1777217545043,38.04,78080.13,0.0,0.8522,9e-05,15.46392]
[1777217554108,38.05,78078.98,0.0,0.85212,9e-05,15.46704]
[1777217559141,38.05,78076.4,0.0,0.85189,9e-05,15.48297]
[1777217564176,38.05,78074.49,0.0,0.85172,9e-05,15.49471]
[1777217569211,38.05,78074.07,0.0,0.85168,9e-05,15.49723]
[1777217574246,38.04,78073.54,0.0,0.85163,9e-05,15.5004]
[1777217579281,38.04,78073.19,0.0,0.8516,9e-05,15.50246]
[1777217584320,38.04,78073.76,0.0,0.85165,9e-05,15.49884]
[1777217589354,38.04,78076.42,0.0,0.8519,9e-05,15.48238]
[1777217595395,38.04,78076.85,0.0,0.85193,9e-05,15.47996]
[1777217598419,38.04,78065.47,0.0,0.8509,9e-05,15.54994]
[1777217599432,38.04,78061.11,0.0,0.8505,9e-05,15.57666]
[1777217604464,38.04,78061.92,0.0,0.85058,9e-05,15.5711]
[1777217609501,38.04,78063.34,0.0,0.85072,9e-05,15.5619]
[1777217614533,38.04,78062.62,0.0,0.85069,9e-05,15.56185]
[1777217617559,38.04,78050.89,0.0,0.84962,9e-05,15.63402]
[1777217618566,38.04,78048.85,0.0,0.84943,9e-05,15.64663]
[1777217623600,38.04,78047.07,0.0,0.84926,9e-05,15.6577]
[1777217628635,38.04,78045.72,0.0,0.84914,9e-05,15.66597]
[1777217634676,38.04,78049.31,0.0,0.84947,9e-05,15.64378]
[1777217642736,38.04,78053.51,0.0,0.84986,9e-05,15.61783]
[1777217647767,38.04,78056.12,0.0,0.8501,9e-05,15.60171]
[1777217653815,38.04,78057.75,0.0,0.85025,9e-05,15.5916]
[1777217658850,38.04,78059.6,0.0,0.85042,9e-05,15.58016]
[1777217663885,38.04,78061.2,0.0,0.85057,9e-05,15.57027]
[1777217669422,38.04,78062.3,0.0,0.85067,9e-05,15.56346]
[1777217673955,38.04,78056.48,0.0,0.85017,9e-05,15.59507]
[1777217679491,38.04,78057.37,0.0,0.85025,9e-05,15.58932]
[1777217685031,38.04,78054.37,0.0,0.84998,9e-05,15.60756]
[1777217690067,38.04,78051.78,0.0,0.84975,9e-05,15.62331]
[1777217693088,38.04,78057.09,0.0,0.85023,9e-05,15.59055]
[1777217695102,38.04,78058.4,0.0,0.85035,9e-05,15.58255]
[1777217701143,38.04,78058.95,0.0,0.8504,9e-05,15.57935]
[1777217706179,38.04,78061.05,0.0,0.85059,9e-05,15.56655]
[1777217711214,38.04,78061.35,0.0,0.85062,9e-05,15.5648]
[1777217713228,38.04,78067.29,0.0,0.85116,9e-05,15.52839]
[1777217715243,38.04,78067.41,0.0,0.85116,9e-05,15.52798]
[1777217717256,38.04,78073.5,0.0,0.85171,9e-05,15.49066]
[1777217722291,38.04,78074.73,0.0,0.85182,9e-05,15.48319]
[1777217727326,38.04,78074.14,0.0,0.85176,9e-05,15.48745]
[1777217732362,38.04,78073.17,0.0,0.8517,9e-05,15.48954]
[1777217737397,38.04,78072.11,0.0,0.8516,9e-05,15.49632]
[1777217746460,38.05,78071.92,0.0,0.85157,9e-05,15.4983]
[1777217752501,38.05,78071.83,0.0,0.85155,9e-05,15.49997]
[1777217760055,38.05,78072.09,0.0,0.85155,9e-05,15.49967]
[1777217770125,38.06,78073.25,0.0,0.85162,9e-05,15.49482]
[1777217775665,38.06,78072.52,0.0,0.85154,9e-05,15.50045]
[1777217783718,38.06,78072.25,0.0,0.85149,9e-05,15.50395]
[1777217788756,38.07,78071.9,0.0,0.85144,9e-05,15.50724]
[1777217793788,38.07,78067.61,0.0,0.85107,9e-05,15.53061]
[1777217798825,38.07,78064.84,0.0,0.8508,9e-05,15.54875]
[1777217803860,38.08,78068.35,0.0,0.85109,9e-05,15.52894]
[1777217808895,38.08,78071.71,0.0,0.85138,9e-05,15.50936]
[1777217813932,38.08,78072.84,0.0,0.85147,9e-05,15.50379]
[1777217818966,38.08,78072.9,0.0,0.85146,9e-05,15.50447]
[1777217824001,38.08,78072.24,0.0,0.85139,9e-05,15.50911]
[1777217831051,38.09,78069.94,0.0,0.85117,9e-05,15.524]
[1777217834072,38.09,78064.25,0.0,0.85065,9e-05,15.55912]
[1777217839107,38.09,78063.06,0.0,0.85054,9e-05,15.56667]
[1777217844142,38.09,78061.97,0.0,0.85043,9e-05,15.57361]
[1777217850686,38.09,78059.93,0.0,0.85024,9e-05,15.58634]
[1777217856225,38.09,78056.0,0.0,0.84991,9e-05,15.60651]
[1777217861262,38.09,78054.65,0.0,0.84978,9e-05,15.61527]
[1777217866296,38.09,78053.64,0.0,0.84968,9e-05,15.6219]
[1777217871331,38.09,78052.8,0.0,0.8496,9e-05,15.62746]
[1777217876366,38.09,78057.4,0.0,0.85002,9e-05,15.59963]
[1777217881403,38.09,78058.11,0.0,0.85007,9e-05,15.59584]
[1777217886439,38.1,78063.23,0.0,0.85054,9e-05,15.56471]
[1777217892481,38.1,78064.79,0.0,0.85068,9e-05,15.55508]
[1777217901043,38.1,78065.38,0.0,0.85073,9e-05,15.55153]
[1777217911113,38.1,78068.99,0.0,0.85109,9e-05,15.52553]
[1777217918664,38.1,78070.04,0.0,0.85118,9e-05,15.51943]
[1777217923698,38.1,78071.15,0.0,0.85127,9e-05,15.5129]
[1777217928732,38.1,78071.49,0.0,0.85129,9e-05,15.51201]
[1777217938800,38.11,78072.18,0.0,0.85132,9e-05,15.51018]
[1777217948874,38.11,78073.08,0.0,0.85136,9e-05,15.50734]
[1777217955922,38.12,78073.09,0.0,0.85131,9e-05,15.51057]
[1777217961462,38.13,78072.53,0.0,0.85122,9e-05,15.51683]
[1777217966996,38.13,78072.53,0.0,0.85119,9e-05,15.51918]
[1777217972035,38.14,78071.92,0.0,0.85114,9e-05,15.52048]
[1777217974048,38.14,78077.16,0.0,0.8516,9e-05,15.48911]
[1777217979082,38.14,78079.73,0.0,0.85181,9e-05,15.47516]
[1777217981096,38.14,78085.41,0.0,0.85231,9e-05,15.44111]
[1777217986131,38.15,78084.31,0.0,0.8522,9e-05,15.44885]
[1777217991672,38.15,78082.6,0.0,0.85203,9e-05,15.4603]
[1777217997210,38.15,78079.5,0.0,0.85172,9e-05,15.48128]
[1777218002245,38.16,78073.24,0.0,0.85113,9e-05,15.52111]
[1777218004259,38.16,78071.41,0.0,0.85096,9e-05,15.53278]
[1777218009294,38.16,78071.72,0.0,0.85097,9e-05,15.53199]
[1777218014331,38.16,78070.82,0.0,0.85087,9e-05,15.53861]
[1777218021883,38.17,78070.09,0.0,0.85079,9e-05,15.54459]
[1777218027422,38.17,78070.33,0.0,0.8508,9e-05,15.54388]
[1777218033462,38.17,78070.62,0.0,0.85084,9e-05,15.53928]
[1777218038497,38.17,78070.27,0.0,0.85079,9e-05,15.54249]
[1777218043532,38.18,78066.79,0.0,0.85046,9e-05,15.56477]
[1777218048567,38.18,78067.21,0.0,0.85048,9e-05,15.56308]
[1777218053602,38.18,78067.89,0.0,0.85053,9e-05,15.55979]
[1777218062176,38.18,78068.1,0.0,0.85053,9e-05,15.56009]
[1777218067701,38.19,78069.1,0.0,0.85061,9e-05,15.55483]
[1777218072736,38.19,78069.22,0.0,0.85061,9e-05,15.55497]
[1777218078779,38.19,78069.18,0.0,0.85059,9e-05,15.55623]
[1777218084822,38.19,78069.38,0.0,0.85059,9e-05,15.55598]
[1777218089856,38.19,78067.63,0.0,0.85042,9e-05,15.56745]
[1777218090863,38.19,78055.21,0.0,0.84929,9e-05,15.64369]
[1777218092386,38.19,78052.52,0.0,0.84907,9e-05,15.65608]
[1777218095897,38.19,78047.18,0.0,0.84858,9e-05,15.6888]
[1777218100933,38.19,78046.22,0.0,0.84849,9e-05,15.69447]
[1777218107983,38.19,78045.74,0.0,0.84846,9e-05,15.69699]
[1777218113017,38.19,78048.55,0.0,0.84872,9e-05,15.67954]
[1777218118051,38.19,78048.36,0.0,0.8487,9e-05,15.68051]
[1777218123087,38.19,78046.84,0.0,0.84857,9e-05,15.68961]
[1777218133157,38.19,78046.79,0.0,0.84857,9e-05,15.68945]
[1777218139200,38.19,78046.78,0.0,0.84857,9e-05,15.68947]
[1777218146249,38.19,78046.55,0.0,0.84855,9e-05,15.69053]
[1777218151285,38.19,78046.59,0.0,0.84859,9e-05,15.68591]
[1777218156319,38.19,78046.65,0.0,0.8486,9e-05,15.68528]
[1777218162362,38.19,78047.04,0.0,0.84864,9e-05,15.68257]
[1777218165383,38.19,78055.55,0.0,0.84942,9e-05,15.6303]
[1777218168406,38.19,78057.26,0.0,0.84957,9e-05,15.62058]
[1777218173440,38.19,78058.44,0.0,0.84965,9e-05,15.61471]
[1777218178475,38.19,78060.15,0.0,0.8498,9e-05,15.60477]
[1777218185523,38.2,78062.4,0.0,0.84998,9e-05,15.59306]
[1777218191566,38.2,78065.04,0.0,0.8502,9e-05,15.57853]
[1777218196601,38.2,78066.66,0.0,0.85033,9e-05,15.56956]
[1777218201635,38.21,78063.72,0.0,0.85005,9e-05,15.58829]
[1777218206672,38.21,78063.87,0.0,0.85006,9e-05,15.58785]
[1777218213232,38.21,78064.37,0.0,0.85013,9e-05,15.58129]
[1777218223302,38.21,78064.66,0.0,0.85013,9e-05,15.58085]
[1777218228825,38.21,78064.94,0.0,0.85015,9e-05,15.57979]
[1777218233860,38.21,78066.08,0.0,0.85024,9e-05,15.57353]
[1777218238895,38.22,78066.73,0.0,0.85028,9e-05,15.57118]
[1777218243930,38.22,78068.94,0.0,0.85046,9e-05,15.55867]
[1777218246951,38.22,78063.93,0.0,0.85,9e-05,15.58977]
[1777218253513,38.22,78060.57,0.0,0.84968,9e-05,15.61108]
[1777218259036,38.23,78060.37,0.0,0.84966,9e-05,15.61279]
[1777218267091,38.23,78062.18,0.0,0.84981,9e-05,15.60247]
[1777218273134,38.23,78063.68,0.0,0.84997,9e-05,15.58973]
[1777218278171,38.23,78061.32,0.0,0.84975,9e-05,15.60468]
[1777218283204,38.23,78057.35,0.0,0.84938,9e-05,15.62944]
[1777218288240,38.23,78054.6,0.0,0.84912,9e-05,15.64673]
[1777218293275,38.23,78052.04,0.0,0.84888,9e-05,15.66286]
[1777218301332,38.23,78051.78,0.0,0.84885,9e-05,15.66524]
[1777218310395,38.24,78049.66,0.0,0.84864,9e-05,15.67907]
[1777218318451,38.24,78047.96,0.0,0.84847,9e-05,15.69023]
[1777218323486,38.24,78052.7,0.0,0.8489,9e-05,15.66167]
[1777218330536,38.24,78053.11,0.0,0.84893,9e-05,15.65976]
[1777218335571,38.24,78052.18,0.0,0.84887,9e-05,15.66156]
[1777218336630,38.24,78039.86,0.0,0.84774,9e-05,15.73705]
[1777218337634,38.24,78038.83,0.0,0.84764,9e-05,15.74326]
[1777218344145,38.24,78039.53,0.0,0.84772,9e-05,15.73835]
[1777218349719,38.24,78039.94,0.0,0.84776,9e-05,15.73515]
[1777218354754,38.24,78041.77,0.0,0.84794,9e-05,15.72332]
[1777218360796,38.23,78043.0,0.0,0.84807,9e-05,15.71499]
[1777218365832,38.23,78045.08,0.0,0.84827,9e-05,15.70158]
[1777218370868,38.23,78046.33,0.0,0.84839,9e-05,15.69321]
[1777218374359,38.23,78039.84,0.0,0.8478,9e-05,15.7325]
[1777218375903,38.23,78038.64,0.0,0.8477,9e-05,15.73948]
[1777218377918,38.23,78026.76,0.0,0.8466,9e-05,15.8122]
[1777218378926,38.23,78028.04,0.0,0.84671,9e-05,15.80466]
[1777218384430,38.23,78024.38,0.0,0.84637,9e-05,15.82754]
[1777218390001,38.23,78023.28,0.0,0.84626,9e-05,15.83471]
[1777218395049,38.23,78020.69,0.0,0.84604,9e-05,15.84682]
[1777218402098,38.23,78020.41,0.0,0.84601,9e-05,15.84897]
[1777218407133,38.23,78017.62,0.0,0.84577,9e-05,15.86503]
[1777218412169,38.23,78016.48,0.0,0.84569,9e-05,15.87012]
[1777218418218,38.22,78015.65,0.0,0.84565,9e-05,15.87291]
[1777218419225,38.22,78021.0,0.0,0.84615,9e-05,15.83976]
[1777218421239,38.22,78024.0,0.0,0.84644,9e-05,15.82073]
[1777218426274,38.22,78025.53,0.0,0.8466,9e-05,15.80975]
[1777218431309,38.21,78032.54,0.0,0.84727,9e-05,15.76522]
[1777218439364,38.21,78032.7,0.0,0.84732,9e-05,15.762]
[1777218444400,38.2,78040.99,0.0,0.84811,9e-05,15.70955]
[1777218445410,38.2,78048.09,0.0,0.84876,9e-05,15.66605]
[1777218446414,38.2,78049.91,0.0,0.84893,9e-05,15.65473]
[1777218452458,38.2,78047.09,0.0,0.84872,9e-05,15.66695]
[1777218457492,38.2,78046.24,0.0,0.84865,9e-05,15.67145]
[1777218462528,38.2,78044.66,0.0,0.84851,9e-05,15.68058]
[1777218463534,38.2,78050.08,0.0,0.84901,9e-05,15.64744]
[1777218475062,38.2,78053.09,0.0,0.84928,9e-05,15.62976]
[1777218480654,38.2,78058.21,0.0,0.84974,9e-05,15.59842]
[1777218485689,38.2,78057.7,0.0,0.84969,9e-05,15.60168]
[1777218490724,38.2,78059.19,0.0,0.84983,9e-05,15.59279]
[1777218495759,38.2,78056.49,0.0,0.84958,9e-05,15.60965]
[1777218500794,38.2,78054.26,0.0,0.84937,9e-05,15.62364]
[1777218508849,38.2,78053.61,0.0,0.8493,9e-05,15.62814]
[1777218515343,38.2,78051.35,0.0,0.84912,9e-05,15.63824]
[1777218525415,38.21,78051.93,0.0,0.84916,9e-05,15.63539]
[1777218531007,38.21,78054.35,0.0,0.84938,9e-05,15.62095]
[1777218540074,38.21,78056.39,0.0,0.84956,9e-05,15.60899]
[1777218541075,38.21,78038.48,0.0,0.84791,9e-05,15.71878]
[1777218542081,38.21,78032.39,0.0,0.84735,9e-05,15.75619]
[1777218543089,38.21,78031.91,0.0,0.8473,9e-05,15.75918]
[1777218548124,38.21,78031.9,0.0,0.8473,9e-05,15.75943]
[1777218555625,38.21,78031.78,0.0,0.84728,9e-05,15.76033]
[1777218558194,38.21,78037.78,0.0,0.84784,9e-05,15.72356]
[1777218561216,38.21,78040.56,0.0,0.8481,9e-05,15.70613]
[1777218566252,38.21,78040.33,0.0,0.84809,9e-05,15.70695]
[1777218571286,38.2,78040.61,0.0,0.84815,9e-05,15.70056]
[1777218574307,38.2,78034.1,0.0,0.84756,9e-05,15.74014]
[1777218575765,38.2,78033.06,0.0,0.84746,9e-05,15.74619]
[1777218579342,38.2,78025.22,0.0,0.84674,9e-05,15.7939]
[1777218580348,38.2,78024.87,0.0,0.84671,9e-05,15.79598]
[1777218585835,38.2,78026.42,0.0,0.84686,9e-05,15.78612]
[1777218593443,38.2,78026.74,0.0,0.8469,9e-05,15.7837]
[1777218599485,38.2,78029.6,0.0,0.84717,9e-05,15.76581]
[1777218605527,38.2,78029.62,0.0,0.84717,9e-05,15.76536]
[1777218608549,38.2,78034.71,0.0,0.84765,9e-05,15.73398]
[1777218609555,38.2,78035.65,0.0,0.84774,9e-05,15.72803]
[1777218614590,38.2,78035.59,0.0,0.84774,9e-05,15.72756]
[1777218619626,38.19,78035.53,0.0,0.84775,9e-05,15.72713]
[1777218624661,38.19,78035.19,0.0,0.84773,9e-05,15.72846]
[1777218630703,38.19,78036.36,0.0,0.84785,9e-05,15.72046]
[1777218633724,38.19,78043.92,0.0,0.84858,9e-05,15.66985]
[1777218635737,38.19,78044.54,0.0,0.84863,9e-05,15.66653]
[1777218643793,38.19,78044.51,0.0,0.84861,9e-05,15.66799]
[1777218649839,38.2,78047.67,0.0,0.84889,9e-05,15.64925]
[1777218654870,38.2,78047.94,0.0,0.8489,9e-05,15.64858]
[1777218659906,38.2,78047.06,0.0,0.8488,9e-05,15.65494]
[1777218664941,38.2,78047.49,0.0,0.84883,9e-05,15.65329]
[1777218670982,38.21,78047.66,0.0,0.84883,9e-05,15.65351]
[1777218676017,38.21,78051.69,0.0,0.84918,9e-05,15.62973]
[1777218681055,38.21,78055.64,0.0,0.84953,9e-05,15.60661]
[1777218686537,38.21,78060.65,0.0,0.84998,9e-05,15.57638]
[1777218692132,38.21,78061.21,0.0,0.85005,9e-05,15.56985]
[1777218697167,38.22,78062.61,0.0,0.85016,9e-05,15.56265]
[1777218702201,38.22,78065.47,0.0,0.8504,9e-05,15.54662]
[1777218707239,38.22,78067.61,0.0,0.85057,9e-05,15.53507]
[1777218714286,38.23,78068.0,0.0,0.85057,9e-05,15.53498]
[1777218719322,38.23,78066.55,0.0,0.85042,9e-05,15.54547]
[1777218724356,38.24,78067.55,0.0,0.85048,9e-05,15.54093]
[1777218732413,38.24,78068.99,0.0,0.85058,9e-05,15.53476]
[1777218738455,38.25,78068.92,0.0,0.85054,9e-05,15.5372]
[1777218742483,38.25,78061.34,0.0,0.84983,9e-05,15.58489]
[1777218743490,38.25,78059.72,0.0,0.84968,9e-05,15.59485]
[1777218748525,38.25,78059.03,0.0,0.84962,9e-05,15.59917]
[1777218754569,38.25,78059.95,0.0,0.84973,9e-05,15.58954]
[1777218759602,38.25,78061.96,0.0,0.84991,9e-05,15.57729]
[1777218765644,38.25,78062.28,0.0,0.84994,9e-05,15.57527]
[1777218770678,38.25,78059.83,0.0,0.84972,9e-05,15.59017]
[1777218775713,38.25,78057.11,0.0,0.84948,9e-05,15.60658]
[1777218780748,38.25,78055.35,0.0,0.84932,9e-05,15.61702]
[1777218785784,38.25,78051.98,0.0,0.84901,9e-05,15.63743]
[1777218794846,38.25,78053.76,0.0,0.84917,9e-05,15.62669]
[1777218799882,38.25,78051.14,0.0,0.84894,9e-05,15.64237]
[1777218804917,38.25,78050.66,0.0,0.8489,9e-05,15.64508]
[1777218810964,38.25,78051.07,0.0,0.84894,9e-05,15.64239]
[1777218815997,38.25,78049.09,0.0,0.84879,9e-05,15.65029]
[1777218821030,38.25,78048.85,0.0,0.84877,9e-05,15.65167]
[1777218827522,38.25,78048.76,0.0,0.84876,9e-05,15.65215]
[1777218834122,38.25,78048.76,0.0,0.84876,9e-05,15.65211]
[1777218841171,38.25,78046.94,0.0,0.8486,9e-05,15.66319]
[1777218846205,38.25,78047.88,0.0,0.84868,9e-05,15.65739]
[1777218852247,38.25,78047.7,0.0,0.84867,9e-05,15.65849]
[1777218857733,38.25,78046.27,0.0,0.84853,9e-05,15.66724]
[1777218863324,38.25,78045.6,0.0,0.84847,9e-05,15.6713]
[1777218875411,38.25,78046.79,0.0,0.84861,9e-05,15.65996]
[1777218881454,38.25,78045.77,0.0,0.84852,9e-05,15.66625]
[1777218886488,38.25,78047.21,0.0,0.84865,9e-05,15.65747]
[1777218891524,38.25,78046.94,0.0,0.84862,9e-05,15.65922]
[1777218896558,38.25,78045.61,0.0,0.8485,9e-05,15.66744]
[1777218901594,38.25,78046.25,0.0,0.84856,9e-05,15.6636]
[1777218908084,38.25,78046.22,0.0,0.84855,9e-05,15.66399]
[1777218913677,38.25,78046.34,0.0,0.84856,9e-05,15.66344]
[1777218918712,38.25,78045.52,0.0,0.84848,9e-05,15.66866]
[1777218925762,38.25,78045.82,0.0,0.8485,9e-05,15.66715]
[1777218930796,38.25,78046.91,0.0,0.84859,9e-05,15.66117]
[1777218935831,38.25,78046.4,0.0,0.84857,9e-05,15.66107]
[1777218940868,38.26,78046.36,0.0,0.84855,9e-05,15.66183]
[1777218945902,38.26,78046.27,0.0,0.84854,9e-05,15.66272]
[1777218951945,38.26,78046.06,0.0,0.84852,9e-05,15.66446]
[1777218956980,38.26,78045.33,0.0,0.84844,9e-05,15.6693]
[1777218962014,38.26,78046.88,0.0,0.84858,9e-05,15.66016]
[1777218967051,38.26,78049.14,0.0,0.84878,9e-05,15.64672]
[1777218974099,38.26,78051.06,0.0,0.84895,9e-05,15.63543]
[1777218979134,38.26,78053.34,0.0,0.84916,9e-05,15.62179]
[1777218984169,38.26,78054.2,0.0,0.84923,9e-05,15.61686]
[1777218989203,38.26,78055.76,0.0,0.84937,9e-05,15.60765]
[1777218991218,38.26,78050.49,0.0,0.84891,9e-05,15.63587]
[1777218993232,38.26,78050.13,0.0,0.84888,9e-05,15.63809]
[1777218995245,38.26,78043.26,0.0,0.84825,9e-05,15.68032]
[1777218996252,38.26,78041.78,0.0,0.84811,9e-05,15.68951]
[1777219001287,38.26,78041.6,0.0,0.8481,9e-05,15.69024]
[1777219006323,38.26,78042.78,0.0,0.84821,9e-05,15.68261]
[1777219011358,38.26,78038.53,0.0,0.84783,9e-05,15.70803]
[1777219018854,38.26,78039.46,0.0,0.84793,9e-05,15.70122]
[1777219028927,38.25,78040.35,0.0,0.84804,9e-05,15.69398]
[1777219035526,38.25,78041.83,0.0,0.84819,9e-05,15.68361]
[1777219037540,38.25,78050.34,0.0,0.84898,9e-05,15.63114]
[1777219038997,38.25,78055.94,0.0,0.8495,9e-05,15.59674]
[1777219045595,38.25,78056.88,0.0,0.84959,9e-05,15.59043]
[1777219051638,38.25,78058.25,0.0,0.84975,9e-05,15.57769]
[1777219059139,38.25,78058.96,0.0,0.8498,9e-05,15.57425]
[1777219064731,38.25,78058.17,0.0,0.84972,9e-05,15.57966]
[1777219069766,38.25,78057.75,0.0,0.84968,9e-05,15.58263]
[1777219074802,38.25,78057.26,0.0,0.84964,9e-05,15.58541]
[1777219079836,38.25,78055.28,0.0,0.84946,9e-05,15.59734]
[1777219084892,38.25,78051.28,0.0,0.84909,9e-05,15.62157]
[1777219089927,38.25,78052.4,0.0,0.8492,9e-05,15.61437]
[1777219095970,38.25,78052.62,0.0,0.84923,9e-05,15.6126]
[1777219101006,38.25,78053.53,0.0,0.84932,9e-05,15.60667]
[1777219106039,38.25,78053.07,0.0,0.84928,9e-05,15.60912]
[1777219111074,38.25,78053.83,0.0,0.84939,9e-05,15.59995]
[1777219117116,38.25,78053.52,0.0,0.84936,9e-05,15.60141]
[1777219122152,38.24,78053.51,0.0,0.84937,9e-05,15.6011]
[1777219124166,38.24,78058.63,0.0,0.84984,9e-05,15.56961]
[1777219130208,38.24,78055.32,0.0,0.84954,9e-05,15.58962]
[1777219135243,38.24,78054.66,0.0,0.84949,9e-05,15.59322]
[1777219143299,38.24,78053.83,0.0,0.84942,9e-05,15.59765]
[1777219148334,38.24,78057.28,0.0,0.84974,9e-05,15.57636]
[1777219154376,38.24,78055.53,0.0,0.84958,9e-05,15.58669]
[1777219159412,38.24,78055.45,0.0,0.84958,9e-05,15.58685]
[1777219164446,38.24,78054.97,0.0,0.84954,9e-05,15.58945]
[1777219168474,38.24,78061.01,0.0,0.85009,9e-05,15.55267]
[1777219175524,38.24,78061.65,0.0,0.85018,9e-05,15.54449]
[1777219181564,38.24,78064.54,0.0,0.85044,9e-05,15.52708]
[1777219190057,38.24,78064.23,0.0,0.85041,9e-05,15.52917]
[1777219195663,38.24,78064.55,0.0,0.85044,9e-05,15.52738]
[1777219200701,38.24,78064.14,0.0,0.85038,9e-05,15.53095]
[1777219202716,38.24,78069.67,0.0,0.85088,9e-05,15.49741]
[1777219204730,38.24,78072.57,0.0,0.85114,9e-05,15.47987]
[1777219207751,38.25,78080.61,0.0,0.85186,9e-05,15.43144]
[1777219208759,38.25,78082.6,0.0,0.85204,9e-05,15.41945]
[1777219212785,38.25,78076.84,0.0,0.85151,9e-05,15.45538]
[1777219214800,38.25,78071.44,0.0,0.85101,9e-05,15.48866]
[1777219216814,38.25,78064.15,0.0,0.85035,9e-05,15.53344]
[1777219218828,38.25,78061.94,0.0,0.85015,9e-05,15.547]
[1777219223863,38.25,78057.68,0.0,0.84976,9e-05,15.5731]
[1777219226884,38.25,78048.89,0.0,0.84895,9e-05,15.62687]
[1777219227891,38.25,78046.2,0.0,0.84871,9e-05,15.64327]
[1777219235947,38.25,78046.64,0.0,0.84879,9e-05,15.63575]
[1777219240409,38.25,78036.29,0.0,0.84784,9e-05,15.69859]
[1777219246017,38.24,78035.46,0.0,0.84778,9e-05,15.7027]
[1777219251055,38.24,78033.18,0.0,0.84758,9e-05,15.71573]
[1777219256088,38.24,78031.8,0.0,0.84747,9e-05,15.72323]
[1777219261124,38.24,78029.69,0.0,0.84729,9e-05,15.73515]
[1777219264144,38.23,78034.93,0.0,0.84778,9e-05,15.7025]
[1777219270619,38.23,78033.12,0.0,0.84763,9e-05,15.71236]
[1777219276228,38.23,78033.12,0.0,0.84764,9e-05,15.71138]
[1777219281263,38.23,78028.89,0.0,0.84727,9e-05,15.73622]
[1777219285291,38.22,78022.43,0.0,0.84668,9e-05,15.77489]
[1777219290327,38.22,78024.29,0.0,0.84688,9e-05,15.76212]
[1777219293349,38.22,78031.32,0.0,0.84757,9e-05,15.71411]
[1777219295364,38.22,78031.05,0.0,0.84755,9e-05,15.71512]
[1777219301405,38.22,78028.07,0.0,0.8473,9e-05,15.73208]
[1777219306441,38.21,78023.87,0.0,0.84692,9e-05,15.75666]
[1777219311476,38.21,78023.53,0.0,0.84691,9e-05,15.7576]
[1777219316510,38.21,78021.74,0.0,0.84676,9e-05,15.76745]
[1777219321546,38.2,78019.83,0.0,0.8466,9e-05,15.778]
[1777219326582,38.2,78019.52,0.0,0.84659,9e-05,15.77864]
[1777219331615,38.2,78018.26,0.0,0.84649,9e-05,15.78502]
[1777219336650,38.19,78019.92,0.0,0.84667,9e-05,15.77339]
[1777219341686,38.19,78017.64,0.0,0.84648,9e-05,15.78589]
[1777219346720,38.19,78019.63,0.0,0.84668,9e-05,15.77219]
[1777219351756,38.18,78021.32,0.0,0.84689,9e-05,15.75626]
[1777219357798,38.18,78023.07,0.0,0.84708,9e-05,15.74393]
[1777219366863,38.17,78025.38,0.0,0.84733,9e-05,15.72749]
[1777219371897,38.17,78027.01,0.0,0.8475,9e-05,15.71625]
[1777219376933,38.17,78027.94,0.0,0.8476,9e-05,15.70933]
[1777219382974,38.17,78028.69,0.0,0.84769,9e-05,15.70332]
[1777219388011,38.16,78030.52,0.0,0.84788,9e-05,15.69093]
[1777219395059,38.16,78030.25,0.0,0.84787,9e-05,15.69102]
[1777219401531,38.16,78031.69,0.0,0.84803,9e-05,15.68067]
[1777219407142,38.15,78030.98,0.0,0.84798,9e-05,15.68395]
[1777219413184,38.15,78031.35,0.0,0.84806,9e-05,15.67651]
[1777219418220,38.15,78034.95,0.0,0.84839,9e-05,15.65457]
[1777219423255,38.15,78034.66,0.0,0.84836,9e-05,15.65641]
[1777219428292,38.15,78035.52,0.0,0.84844,9e-05,15.65126]
[1777219433326,38.15,78034.89,0.0,0.84838,9e-05,15.65504]
[1777219439368,38.15,78034.63,0.0,0.84835,9e-05,15.65707]
[1777219445410,38.15,78033.03,0.0,0.8482,9e-05,15.66711]
[1777219450444,38.15,78029.95,0.0,0.84792,9e-05,15.68546]
[1777219455481,38.15,78027.53,0.0,0.84771,9e-05,15.69948]
[1777219461522,38.15,78027.02,0.0,0.84768,9e-05,15.70159]
[1777219466561,38.14,78023.49,0.0,0.84737,9e-05,15.72219]
[1777219471592,38.14,78024.38,0.0,0.84749,9e-05,15.71168]
[1777219476626,38.14,78028.57,0.0,0.84789,9e-05,15.68558]
[1777219481662,38.14,78030.49,0.0,0.84806,9e-05,15.67399]
[1777219483676,38.14,78040.88,0.0,0.84902,9e-05,15.61041]
[1777219484683,38.14,78042.78,0.0,0.84919,9e-05,15.59892]
[1777219489718,38.14,78039.89,0.0,0.84892,9e-05,15.61715]
[1777219494755,38.15,78045.06,0.0,0.84938,9e-05,15.5861]
[1777219496767,38.15,78054.87,0.0,0.85028,9e-05,15.52614]
[1777219497774,38.15,78054.08,0.0,0.85021,9e-05,15.53108]
[1777219502812,38.15,78053.12,0.0,0.85011,9e-05,15.53768]
[1777219506836,38.15,78059.65,0.0,0.8507,9e-05,15.49838]
[1777219512306,38.15,78058.3,0.0,0.85056,9e-05,15.50757]
[1777219517913,38.15,78058.3,0.0,0.85054,9e-05,15.5087]
[1777219522949,38.16,78060.05,0.0,0.85069,9e-05,15.49903]
[1777219527984,38.16,78059.83,0.0,0.85064,9e-05,15.50194]
[1777219534026,38.17,78061.76,0.0,0.85081,9e-05,15.48874]
[1777219539062,38.17,78064.18,0.0,0.851,9e-05,15.47624]
[1777219544097,38.18,78064.56,0.0,0.851,9e-05,15.47626]
[1777219547118,38.18,78069.7,0.0,0.85145,9e-05,15.4462]
[1777219552587,38.19,78072.58,0.0,0.85167,9e-05,15.43105]
[1777219559202,38.19,78072.2,0.0,0.85163,9e-05,15.43387]
[1777219566253,38.19,78069.79,0.0,0.85141,9e-05,15.44909]
[1777219572727,38.19,78067.32,0.0,0.85117,9e-05,15.46505]
[1777219578334,38.19,78065.4,0.0,0.85098,9e-05,15.47745]
[1777219584377,38.19,78065.52,0.0,0.85099,9e-05,15.47745]
[1777219589411,38.2,78065.25,0.0,0.85095,9e-05,15.47971]
[1777219596461,38.2,78065.14,0.0,0.85096,9e-05,15.47711]
[1777219601495,38.2,78065.31,0.0,0.85097,9e-05,15.47667]
[1777219608548,38.2,78064.95,0.0,0.85092,9e-05,15.47971]
[1777219612577,38.2,78036.82,0.0,0.84833,9e-05,15.65275]
[1777219613583,38.2,78030.23,0.0,0.84772,9e-05,15.69314]
[1777219614591,38.2,78029.96,0.0,0.8477,9e-05,15.69496]
[1777219619625,38.21,78032.3,0.0,0.8479,9e-05,15.68145]
[1777219624665,38.21,78033.88,0.0,0.84804,9e-05,15.67248]
[1777219629698,38.21,78033.24,0.0,0.84797,9e-05,15.6767]
[1777219634733,38.21,78031.27,0.0,0.84779,9e-05,15.68882]
[1777219639768,38.21,78032.34,0.0,0.84789,9e-05,15.68233]
[1777219644805,38.21,78030.34,0.0,0.8477,9e-05,15.69471]
[1777219649837,38.21,78029.87,0.0,0.84766,9e-05,15.69767]
[1777219654873,38.21,78030.01,0.0,0.8477,9e-05,15.69275]
[1777219659908,38.21,78029.92,0.0,0.84769,9e-05,15.69334]
[1777219667965,38.21,78032.79,0.0,0.84796,9e-05,15.67572]
[1777219673001,38.21,78036.94,0.0,0.84834,9e-05,15.65032]
[1777219678035,38.21,78037.59,0.0,0.8484,9e-05,15.64638]
[1777219683517,38.21,78039.29,0.0,0.84856,9e-05,15.63558]
[1777219689116,38.21,78039.37,0.0,0.84858,9e-05,15.63452]
[1777219696166,38.21,78038.99,0.0,0.84855,9e-05,15.63612]
[1777219701201,38.2,78033.76,0.0,0.84808,9e-05,15.66764]
[1777219702208,38.2,78027.29,0.0,0.84748,9e-05,15.70713]
[1777219703657,38.2,78028.95,0.0,0.84764,9e-05,15.69675]
[1777219709257,38.2,78028.27,0.0,0.84759,9e-05,15.69982]
[1777219711273,38.2,78034.61,0.0,0.84821,9e-05,15.65672]
[1777219716308,38.2,78033.7,0.0,0.84813,9e-05,15.66177]
[1777219721342,38.2,78030.35,0.0,0.84783,9e-05,15.68187]
[1777219726377,38.2,78030.48,0.0,0.84785,9e-05,15.68066]
[1777219732420,38.2,78028.64,0.0,0.84768,9e-05,15.69148]
[1777219737455,38.19,78028.31,0.0,0.84766,9e-05,15.69316]
[1777219742492,38.2,78033.17,0.0,0.8481,9e-05,15.66415]
[1777219747527,38.2,78034.53,0.0,0.84822,9e-05,15.65576]
[1777219752559,38.2,78038.05,0.0,0.84854,9e-05,15.63441]
[1777219757595,38.2,78042.06,0.0,0.84889,9e-05,15.6111]
[1777219762633,38.2,78044.98,0.0,0.84915,9e-05,15.5943]
[1777219767667,38.21,78049.08,0.0,0.8495,9e-05,15.57056]
[1777219772700,38.21,78053.4,0.0,0.84991,9e-05,15.54137]
[1777219777736,38.21,78055.84,0.0,0.85011,9e-05,15.52788]
[1777219784784,38.22,78057.2,0.0,0.85021,9e-05,15.5213]
[1777219790827,38.22,78052.67,0.0,0.84979,9e-05,15.54934]
[1777219795863,38.22,78052.86,0.0,0.84981,9e-05,15.5482]
[1777219800899,38.22,78054.47,0.0,0.84996,9e-05,15.53801]
[1777219805932,38.22,78056.76,0.0,0.85018,9e-05,15.52358]
[1777219810967,38.22,78058.02,0.0,0.85029,9e-05,15.516]
[1777219816006,38.22,78061.59,0.0,0.8506,9e-05,15.49496]
[1777219821037,38.22,78062.77,0.0,0.8507,9e-05,15.48866]
[1777219826071,38.22,78062.82,0.0,0.85069,9e-05,15.4893]
[1777219831106,38.22,78063.14,0.0,0.85074,9e-05,15.48419]
[1777219836143,38.23,78064.96,0.0,0.85089,9e-05,15.4741]
[1777219842184,38.23,78064.53,0.0,0.85083,9e-05,15.47808]
[1777219847221,38.23,78064.36,0.0,0.8508,9e-05,15.48026]
[1777219852257,38.23,78064.43,0.0,0.85079,9e-05,15.48054]
[1777219857293,38.24,78064.46,0.0,0.85079,9e-05,15.48044]
[1777219864784,38.24,78062.17,0.0,0.85058,9e-05,15.49456]
[1777219873405,38.24,78058.68,0.0,0.85026,9e-05,15.51587]
[1777219878441,38.24,78056.32,0.0,0.85005,9e-05,15.53046]
[1777219883475,38.24,78055.69,0.0,0.84999,9e-05,15.5345]
[1777219888511,38.24,78055.53,0.0,0.84997,9e-05,15.53547]
[1777219894996,38.24,78054.53,0.0,0.84991,9e-05,15.5375]
[1777219900595,38.24,78054.69,0.0,0.84991,9e-05,15.53746]
[1777219905629,38.24,78053.9,0.0,0.84983,9e-05,15.54284]
[1777219915146,38.24,78053.94,0.0,0.8498,9e-05,15.54474]
[1777219920734,38.25,78053.27,0.0,0.84974,9e-05,15.54916]
[1777219927783,38.25,78050.31,0.0,0.84947,9e-05,15.5672]
[1777219932818,38.24,78050.15,0.0,0.84945,9e-05,15.56805]
[1777219937853,38.24,78051.28,0.0,0.84956,9e-05,15.56096]
[1777219942889,38.25,78054.25,0.0,0.84983,9e-05,15.54324]
[1777219949939,38.25,78055.99,0.0,0.84998,9e-05,15.53319]
[1777219955981,38.25,78057.46,0.0,0.85015,9e-05,15.51979]
[1777219961017,38.25,78058.78,0.0,0.85027,9e-05,15.51147]
[1777219971086,38.24,78058.88,0.0,0.85029,9e-05,15.51036]
[1777219976122,38.24,78052.32,0.0,0.84969,9e-05,15.55011]
[1777219981157,38.24,78051.02,0.0,0.84958,9e-05,15.5577]
[1777219991228,38.24,78050.4,0.0,0.84952,9e-05,15.56144]
[1777219992234,38.24,78033.37,0.0,0.84795,9e-05,15.66584]
[1777219993243,38.24,78025.84,0.0,0.84726,9e-05,15.71182]
[1777219994250,38.24,78024.83,0.0,0.84717,9e-05,15.71784]
[1777219999284,38.24,78026.08,0.0,0.84729,9e-05,15.70939]
[1777220004320,38.24,78028.16,0.0,0.8475,9e-05,15.69594]
[1777220008347,38.24,78033.88,0.0,0.84803,9e-05,15.66044]
[1777220011369,38.24,78034.3,0.0,0.8481,9e-05,15.65374]
[1777220018417,38.24,78034.29,0.0,0.8481,9e-05,15.65385]
[1777220023451,38.24,78032.36,0.0,0.84793,9e-05,15.6654]
[1777220028487,38.24,78030.55,0.0,0.84776,9e-05,15.67624]
[1777220033522,38.24,78030.23,0.0,0.84774,9e-05,15.67788]
[1777220038556,38.23,78026.76,0.0,0.84742,9e-05,15.69871]
[1777220043592,38.23,78024.91,0.0,0.84726,9e-05,15.70942]
[1777220049641,38.23,78026.52,0.0,0.84742,9e-05,15.69877]
[1777220054676,38.23,78027.14,0.0,0.84749,9e-05,15.69432]
[1777220059710,38.23,78027.95,0.0,0.84757,9e-05,15.6887]
[1777220064745,38.23,78029.4,0.0,0.84772,9e-05,15.67912]
[1777220069781,38.22,78030.33,0.0,0.84781,9e-05,15.67267]
[1777220074816,38.22,78030.26,0.0,0.84785,9e-05,15.66815]
[1777220079857,38.22,78029.82,0.0,0.84782,9e-05,15.67001]
[1777220084892,38.22,78027.45,0.0,0.84761,9e-05,15.68363]
[1777220089926,38.22,78027.27,0.0,0.84761,9e-05,15.68379]
[1777220096407,38.21,78029.34,0.0,0.84782,9e-05,15.66979]
[1777220102012,38.21,78030.33,0.0,0.84793,9e-05,15.66285]
[1777220116109,38.21,78033.02,0.0,0.84821,9e-05,15.64421]
[1777220126176,38.2,78034.35,0.0,0.84835,9e-05,15.63461]
[1777220133228,38.2,78036.18,0.0,0.84856,9e-05,15.61827]
[1777220139269,38.2,78038.94,0.0,0.84883,9e-05,15.6005]
[1777220144304,38.2,78038.22,0.0,0.84877,9e-05,15.60427]
[1777220149339,38.2,78038.38,0.0,0.8488,9e-05,15.60264]
[1777220155382,38.19,78040.81,0.0,0.84903,9e-05,15.5871]
[1777220160416,38.19,78039.96,0.0,0.84896,9e-05,15.59222]
[1777220165452,38.19,78043.71,0.0,0.8493,9e-05,15.56959]
[1777220170490,38.19,78043.44,0.0,0.84927,9e-05,15.57128]
[1777220175523,38.19,78042.04,0.0,0.84914,9e-05,15.5799]
[1777220176530,38.19,78036.71,0.0,0.84865,9e-05,15.61253]
[1777220179551,38.19,78034.92,0.0,0.84849,9e-05,15.62323]
[1777220184585,38.19,78034.77,0.0,0.84848,9e-05,15.62369]
[1777220189621,38.19,78035.04,0.0,0.84851,9e-05,15.62157]
[1777220195663,38.19,78035.2,0.0,0.84857,9e-05,15.61596]
[1777220200697,38.19,78035.35,0.0,0.84859,9e-05,15.61465]
[1777220207183,38.19,78036.01,0.0,0.84865,9e-05,15.61011]
[1777220213790,38.19,78036.49,0.0,0.84871,9e-05,15.6066]
[1777220219831,38.19,78038.04,0.0,0.84886,9e-05,15.59664]
[1777220224867,38.19,78038.68,0.0,0.84892,9e-05,15.59236]
[1777220229902,38.18,78042.2,0.0,0.84925,9e-05,15.57037]
[1777220237394,38.18,78041.7,0.0,0.84921,9e-05,15.57315]
[1777220244000,38.18,78041.7,0.0,0.84922,9e-05,15.57233]
[1777220252059,38.18,78037.81,0.0,0.8489,9e-05,15.59182]
[1777220257533,38.18,78029.97,0.0,0.84817,9e-05,15.64022]
[1777220263136,38.18,78028.25,0.0,0.84802,9e-05,15.64992]
[1777220268171,38.18,78028.2,0.0,0.84803,9e-05,15.64939]
[1777220275220,38.17,78028.71,0.0,0.84809,9e-05,15.64511]
[1777220280258,38.17,78029.35,0.0,0.84816,9e-05,15.64041]
[1777220285290,38.17,78029.89,0.0,0.84822,9e-05,15.63635]
[1777220290326,38.17,78031.61,0.0,0.84839,9e-05,15.6251]
[1777220295362,38.17,78032.44,0.0,0.84848,9e-05,15.6194]
[1777220300397,38.17,78034.2,0.0,0.84865,9e-05,15.60827]
[1777220305431,38.17,78034.19,0.0,0.84865,9e-05,15.60783]
[1777220311474,38.16,78033.68,0.0,0.84865,9e-05,15.60612]
[1777220316508,38.16,78033.36,0.0,0.84862,9e-05,15.6076]
[1777220321544,38.16,78033.41,0.0,0.84863,9e-05,15.60702]
[1777220328593,38.16,78035.02,0.0,0.84879,9e-05,15.59651]
[1777220333629,38.16,78036.13,0.0,0.84889,9e-05,15.5895]
[1777220339671,38.16,78039.56,0.0,0.8492,9e-05,15.5689]
[1777220345712,38.16,78038.72,0.0,0.84912,9e-05,15.57455]
[1777220350748,38.16,78037.53,0.0,0.84901,9e-05,15.58217]
[1777220356790,38.16,78036.62,0.0,0.84893,9e-05,15.58735]
[1777220361825,38.16,78036.05,0.0,0.84888,9e-05,15.59052]
[1777220368304,38.16,78034.75,0.0,0.84877,9e-05,15.59811]
[1777220373908,38.16,78033.2,0.0,0.84866,9e-05,15.60304]
[1777220378945,38.16,78033.03,0.0,0.84865,9e-05,15.60374]
[1777220383980,38.16,78032.61,0.0,0.84861,9e-05,15.60598]
[1777220391031,38.16,78032.64,0.0,0.84862,9e-05,15.60534]
[1777220398514,38.16,78036.19,0.0,0.84894,9e-05,15.58412]
[1777220405129,38.16,78036.59,0.0,0.84897,9e-05,15.58224]
[1777220410165,38.16,78037.25,0.0,0.84903,9e-05,15.57837]
[1777220418657,38.16,78037.29,0.0,0.84901,9e-05,15.57958]
[1777220426277,38.16,78037.79,0.0,0.84905,9e-05,15.57694]
[1777220435341,38.17,78037.85,0.0,0.84909,9e-05,15.57249]
[1777220445411,38.17,78035.42,0.0,0.84885,9e-05,15.58866]
[1777220450446,38.17,78034.24,0.0,0.84874,9e-05,15.59554]
[1777220455480,38.17,78032.52,0.0,0.84859,9e-05,15.60573]
[1777220460515,38.17,78031.97,0.0,0.84854,9e-05,15.6087]
[1777220466557,38.16,78030.84,0.0,0.84845,9e-05,15.61509]
[1777220473608,38.16,78031.63,0.0,0.84853,9e-05,15.60963]
[1777220478643,38.16,78031.42,0.0,0.84852,9e-05,15.6105]
[1777220483678,38.16,78031.55,0.0,0.84853,9e-05,15.60924]
[1777220488718,38.16,78029.61,0.0,0.84836,9e-05,15.62076]
[1777220494761,38.16,78028.51,0.0,0.8483,9e-05,15.62279]
[1777220499796,38.16,78025.55,0.0,0.84803,9e-05,15.64057]
[1777220504831,38.16,78028.52,0.0,0.84832,9e-05,15.62134]
[1777220509866,38.15,78028.48,0.0,0.84833,9e-05,15.6206]
[1777220514902,38.15,78029.21,0.0,0.84841,9e-05,15.61509]
[1777220519936,38.15,78033.74,0.0,0.84885,9e-05,15.58627]
[1777220524971,38.15,78036.01,0.0,0.84907,9e-05,15.57151]
[1777220530010,38.15,78039.89,0.0,0.84942,9e-05,15.54786]
[1777220535041,38.15,78040.12,0.0,0.84944,9e-05,15.54694]
[1777220540077,38.15,78036.71,0.0,0.84912,9e-05,15.56836]
[1777220545110,38.15,78035.81,0.0,0.84903,9e-05,15.57391]
[1777220551153,38.15,78035.02,0.0,0.849,9e-05,15.57389]
[1777220556188,38.15,78034.45,0.0,0.84896,9e-05,15.57675]
[1777220561223,38.14,78032.31,0.0,0.84878,9e-05,15.5885]
[1777220567265,38.14,78032.65,0.0,0.84884,9e-05,15.58418]
[1777220572302,38.13,78033.74,0.0,0.84897,9e-05,15.57574]
[1777220579784,38.13,78033.24,0.0,0.84896,9e-05,15.57616]
[1777220587405,38.12,78034.62,0.0,0.84912,9e-05,15.56546]
[1777220594454,38.12,78034.07,0.0,0.8491,9e-05,15.56663]
[1777220599923,38.11,78033.65,0.0,0.84909,9e-05,15.56712]
[1777220606536,38.11,78033.65,0.0,0.84912,9e-05,15.56504]
[1777220612580,38.1,78034.36,0.0,0.84925,9e-05,15.55445]
[1777220620063,38.09,78034.28,0.0,0.84928,9e-05,15.55223]
[1777220626678,38.09,78031.5,0.0,0.84906,9e-05,15.56733]
[1777220631713,38.09,78031.87,0.0,0.84911,9e-05,15.56343]
[1777220636749,38.08,78030.27,0.0,0.84899,9e-05,15.57163]
[1777220642791,38.08,78029.99,0.0,0.84899,9e-05,15.57141]
[1777220650276,38.07,78031.1,0.0,0.84913,9e-05,15.56206]
[1777220658902,38.06,78032.47,0.0,0.8493,9e-05,15.55085]
[1777220663938,38.06,78034.26,0.0,0.84949,9e-05,15.5383]
[1777220669980,38.06,78035.29,0.0,0.84961,9e-05,15.53013]
[1777220679043,38.05,78036.53,0.0,0.84979,9e-05,15.51563]
[1777220681059,38.05,78041.93,0.0,0.8503,9e-05,15.48181]
[1777220686092,38.05,78042.5,0.0,0.85037,9e-05,15.47703]
[1777220691127,38.04,78042.82,0.0,0.85042,9e-05,15.47385]
[1777220696161,38.04,78043.6,0.0,0.85051,9e-05,15.4679]
[1777220702204,38.04,78044.33,0.0,0.85059,9e-05,15.46207]
[1777220705225,38.04,78033.3,0.0,0.84958,9e-05,15.52948]
[1777220706231,38.04,78030.75,0.0,0.84935,9e-05,15.54509]
[1777220711267,38.03,78031.02,0.0,0.84938,9e-05,15.54289]
[1777220716302,38.03,78031.04,0.0,0.84939,9e-05,15.54224]
[1777220726369,38.03,78032.46,0.0,0.84955,9e-05,15.53134]
[1777220731408,38.03,78032.15,0.0,0.84957,9e-05,15.52774]
[1777220737450,38.02,78032.11,0.0,0.84959,9e-05,15.52638]
[1777220742484,38.02,78032.07,0.0,0.84961,9e-05,15.52531]
[1777220747522,38.02,78032.01,0.0,0.84962,9e-05,15.52437]
[1777220752557,38.01,78031.27,0.0,0.84957,9e-05,15.5276]
[1777220757592,38.01,78032.36,0.0,0.84969,9e-05,15.51956]
[1777220762637,38.01,78031.18,0.0,0.8496,9e-05,15.52551]
[1777220767672,38.0,78033.08,0.0,0.8498,9e-05,15.51247]
[1777220772709,38.0,78032.5,0.0,0.84976,9e-05,15.51475]
[1777220777743,38.0,78033.62,0.0,0.84989,9e-05,15.5066]
[1777220782778,37.99,78033.45,0.0,0.84989,9e-05,15.50644]
[1777220790834,37.99,78032.95,0.0,0.84987,9e-05,15.50763]
[1777220795870,37.99,78034.39,0.0,0.85005,9e-05,15.4935]
[1777220800905,37.98,78031.89,0.0,0.84983,9e-05,15.5079]
[1777220807954,37.98,78032.06,0.0,0.84987,9e-05,15.50538]
[1777220815018,37.98,78032.64,0.0,0.84995,9e-05,15.50022]
[1777220822069,37.98,78033.4,0.0,0.85002,9e-05,15.49535]
[1777220829118,37.98,78033.28,0.0,0.85002,9e-05,15.4954]
[1777220834154,37.97,78031.79,0.0,0.84989,9e-05,15.50392]
[1777220841200,37.97,78030.31,0.0,0.84977,9e-05,15.51173]
[1777220846235,37.97,78030.86,0.0,0.84982,9e-05,15.50824]
[1777220851681,37.97,78030.98,0.0,0.84986,9e-05,15.50351]
[1777220861751,37.97,78031.58,0.0,0.84992,9e-05,15.49944]
[1777220869396,37.97,78031.77,0.0,0.84994,9e-05,15.49852]
[1777220874431,37.97,78031.63,0.0,0.84992,9e-05,15.49961]
[1777220879469,37.97,78031.59,0.0,0.84992,9e-05,15.49977]
[1777220890546,37.97,78031.9,0.0,0.84995,9e-05,15.49775]
[1777220896589,37.97,78031.91,0.0,0.84995,9e-05,15.49767]
[1777220902031,37.97,78030.56,0.0,0.84983,9e-05,15.5059]
[1777220908674,37.97,78032.04,0.0,0.84996,9e-05,15.49689]
[1777220916728,37.97,78032.31,0.0,0.85001,9e-05,15.49156]
[1777220922171,37.97,78032.54,0.0,0.85003,9e-05,15.49021]
[1777220928812,37.97,78033.38,0.0,0.85011,9e-05,15.48495]
[1777220935862,37.97,78033.95,0.0,0.85016,9e-05,15.48136]
[1777220942313,37.97,78033.57,0.0,0.85013,9e-05,15.48366]
[1777220947984,37.97,78034.97,0.0,0.85025,9e-05,15.47579]
[1777220949986,37.97,78048.51,0.0,0.85149,9e-05,15.39257]
[1777220950996,37.97,78048.92,0.0,0.85153,9e-05,15.39017]
[1777220958043,37.98,78050.81,0.0,0.85169,9e-05,15.37955]
[1777220963076,37.98,78052.0,0.0,0.85177,9e-05,15.3738]
[1777220970126,37.99,78054.55,0.0,0.85197,9e-05,15.36039]
[1777220973149,37.99,78046.7,0.0,0.85127,9e-05,15.40537]
[1777220981205,37.99,78050.13,0.0,0.85158,9e-05,15.38502]
[1777220986240,37.99,78053.49,0.0,0.85188,9e-05,15.36471]
[1777220992282,37.99,78053.97,0.0,0.85191,9e-05,15.36245]
[1777220997318,37.99,78053.04,0.0,0.85182,9e-05,15.36858]
[1777221002352,37.99,78052.48,0.0,0.85176,9e-05,15.3724]
[1777221004366,37.99,78046.8,0.0,0.85124,9e-05,15.40752]
[1777221009401,37.99,78045.42,0.0,0.85111,9e-05,15.41616]
[1777221015443,37.99,78045.72,0.0,0.85114,9e-05,15.41443]
[1777221022884,38.0,78049.02,0.0,0.85144,9e-05,15.3944]
[1777221028533,38.0,78049.18,0.0,0.85145,9e-05,15.39373]
[1777221037597,38.0,78049.49,0.0,0.8515,9e-05,15.3882]
[1777221043024,38.0,78049.63,0.0,0.85151,9e-05,15.38764]
[1777221048674,38.0,78048.89,0.0,0.85143,9e-05,15.39259]
[1777221053709,38.0,78050.0,0.0,0.85153,9e-05,15.38607]
[1777221059751,38.0,78047.27,0.0,0.85128,9e-05,15.40318]
[1777221064787,38.0,78047.88,0.0,0.85133,9e-05,15.39965]
[1777221073235,38.0,78048.36,0.0,0.85137,9e-05,15.3971]
[1777221078884,38.0,78047.55,0.0,0.85129,9e-05,15.40233]
[1777221083918,38.0,78047.1,0.0,0.85125,9e-05,15.40523]
[1777221088955,38.0,78046.15,0.0,0.85116,9e-05,15.41097]
[1777221094996,38.0,78044.96,0.0,0.85109,9e-05,15.41337]
[1777221103445,38.0,78044.65,0.0,0.85108,9e-05,15.4142]
[1777221110103,38.0,78041.87,0.0,0.85083,9e-05,15.4306]
[1777221116149,37.99,78042.88,0.0,0.85094,9e-05,15.42365]
[1777221121184,37.99,78043.49,0.0,0.851,9e-05,15.41929]
[1777221126219,37.99,78045.1,0.0,0.85116,9e-05,15.40878]
[1777221131256,37.99,78046.3,0.0,0.85126,9e-05,15.40178]
[1777221138303,37.99,78047.07,0.0,0.85133,9e-05,15.39727]
[1777221143726,37.99,78047.25,0.0,0.85136,9e-05,15.39556]
[1777221153409,37.99,78046.71,0.0,0.85135,9e-05,15.39366]
[1777221159449,37.99,78047.35,0.0,0.85142,9e-05,15.3891]
[1777221164494,37.99,78052.01,0.0,0.85185,9e-05,15.3603]
[1777221169520,37.99,78052.83,0.0,0.85191,9e-05,15.35603]
[1777221176569,37.99,78051.76,0.0,0.85181,9e-05,15.36309]
[1777221181604,37.99,78051.22,0.0,0.85176,9e-05,15.36614]
[1777221186638,37.99,78051.29,0.0,0.85176,9e-05,15.36632]
[1777221194077,37.99,78051.05,0.0,0.85174,9e-05,15.3676]
[1777221199729,37.99,78050.65,0.0,0.8517,9e-05,15.3706]
[1777221207791,37.99,78050.97,0.0,0.85173,9e-05,15.36864]
[1777221208796,37.99,78069.51,0.0,0.85342,9e-05,15.25462]
[1777221209805,37.99,78071.19,0.0,0.85357,9e-05,15.24443]
[1777221217858,38.0,78071.65,0.0,0.85362,9e-05,15.23922]
[1777221222894,38.0,78073.74,0.0,0.8538,9e-05,15.22647]
[1777221227929,38.0,78074.34,0.0,0.85386,9e-05,15.22291]
[1777221232964,38.0,78080.64,0.0,0.85441,9e-05,15.18533]
[1777221237999,38.0,78082.49,0.0,0.85456,9e-05,15.17485]
[1777221244428,38.0,78087.02,0.0,0.85496,9e-05,15.14778]
[1777221250085,38.01,78090.95,0.0,0.8553,9e-05,15.12455]
[1777221255120,38.01,78091.01,0.0,0.8553,9e-05,15.12505]
[1777221262169,38.01,78093.74,0.0,0.85553,9e-05,15.10942]
[1777221268210,38.01,78092.54,0.0,0.85541,9e-05,15.1176]
[1777221274638,38.01,78095.03,0.0,0.85565,9e-05,15.09901]
[1777221282308,38.02,78097.78,0.0,0.85588,9e-05,15.08302]
[1777221287345,38.02,78097.52,0.0,0.85585,9e-05,15.08528]
[1777221292379,38.02,78098.93,0.0,0.85597,9e-05,15.0773]
[1777221297414,38.02,78102.9,0.0,0.85631,9e-05,15.05356]
[1777221302450,38.02,78107.34,0.0,0.8567,9e-05,15.0269]
[1777221309501,38.03,78108.58,0.0,0.8568,9e-05,15.02041]
[1777221314918,38.03,78108.61,0.0,0.85679,9e-05,15.02087]
[1777221320575,38.03,78103.33,0.0,0.85631,9e-05,15.05406]
[1777221330642,38.03,78102.76,0.0,0.85624,9e-05,15.05866]
[1777221336687,38.03,78102.34,0.0,0.85623,9e-05,15.0577]
[1777221343736,38.03,78096.67,0.0,0.85571,9e-05,15.093]
[1777221348772,38.03,78100.56,0.0,0.85606,9e-05,15.06929]
[1777221355202,38.03,78101.35,0.0,0.85612,9e-05,15.06474]
[1777221360856,38.04,78100.82,0.0,0.85607,9e-05,15.06832]
[1777221367905,38.04,78100.57,0.0,0.85604,9e-05,15.07031]
[1777221372947,38.04,78101.04,0.0,0.85608,9e-05,15.0678]
[1777221380996,38.04,78103.6,0.0,0.8563,9e-05,15.05283]
[1777221386030,38.04,78106.95,0.0,0.85659,9e-05,15.03277]
[1777221391073,38.04,78107.38,0.0,0.85665,9e-05,15.02651]
[1777221396109,38.04,78109.19,0.0,0.85681,9e-05,15.01595]
[1777221401144,38.04,78109.87,0.0,0.85686,9e-05,15.01235]
[1777221406179,38.05,78108.84,0.0,0.85676,9e-05,15.0192]
[1777221411214,38.05,78109.39,0.0,0.8568,9e-05,15.01633]
[1777221416249,38.05,78108.73,0.0,0.85674,9e-05,15.0209]
[1777221420278,38.05,78083.4,0.0,0.85445,9e-05,15.17692]
[1777221421284,38.05,78071.48,0.0,0.85337,9e-05,15.25016]
[1777221422290,38.05,78065.16,0.0,0.8528,9e-05,15.2891]
[1777221423298,38.05,78066.29,0.0,0.8529,9e-05,15.28218]
[1777221429339,38.05,78062.16,0.0,0.85252,9e-05,15.3077]
[1777221431354,38.05,78056.13,0.0,0.85197,9e-05,15.34465]
[1777221436388,38.05,78052.3,0.0,0.85163,9e-05,15.36747]
[1777221441424,38.05,78048.74,0.0,0.85132,9e-05,15.38858]
[1777221446458,38.04,78046.45,0.0,0.85112,9e-05,15.40183]
[1777221451494,38.04,78045.89,0.0,0.85111,9e-05,15.40039]
[1777221456530,38.04,78043.04,0.0,0.85086,9e-05,15.41724]
[1777221462571,38.04,78042.31,0.0,0.8508,9e-05,15.42071]
[1777221467606,38.04,78045.19,0.0,0.85108,9e-05,15.40202]
[1777221472641,38.03,78043.34,0.0,0.85093,9e-05,15.41246]
[1777221477676,38.03,78040.79,0.0,0.85071,9e-05,15.42714]
[1777221482711,38.03,78040.57,0.0,0.8507,9e-05,15.42721]
[1777221486739,38.02,78045.91,0.0,0.85121,9e-05,15.39309]
[1777221487745,38.02,78047.36,0.0,0.85135,9e-05,15.38404]
[1777221495802,38.02,78049.52,0.0,0.85157,9e-05,15.36941]
[1777221502851,38.02,78051.24,0.0,0.85175,9e-05,15.35688]
[1777221508894,38.01,78051.79,0.0,0.85183,9e-05,15.35189]
[1777221514935,38.01,78052.49,0.0,0.85194,9e-05,15.34187]
[1777221519971,38.01,78052.9,0.0,0.85199,9e-05,15.33852]
[1777221520982,38.01,78045.18,0.0,0.85129,9e-05,15.38558]
[1777221521984,38.01,78041.68,0.0,0.85098,9e-05,15.4066]
[1777221527020,38.0,78041.62,0.0,0.851,9e-05,15.40526]
[1777221532055,38.0,78043.45,0.0,0.85119,9e-05,15.3923]
[1777221537090,37.99,78045.14,0.0,0.85137,9e-05,15.38035]
[1777221540117,37.99,78054.24,0.0,0.85221,9e-05,15.32344]
[1777221543132,37.99,78054.68,0.0,0.85226,9e-05,15.3201]
[1777221549175,37.99,78053.76,0.0,0.85219,9e-05,15.32477]
[1777221556616,37.99,78053.18,0.0,0.85216,9e-05,15.32722]
[1777221562265,37.98,78051.73,0.0,0.85204,9e-05,15.33504]
[1777221569315,37.98,78051.61,0.0,0.85205,9e-05,15.33448]
[1777221576756,37.98,78051.66,0.0,0.8521,9e-05,15.32867]
[1777221582405,37.97,78051.75,0.0,0.85213,9e-05,15.32696]
[1777221587441,37.97,78048.17,0.0,0.85181,9e-05,15.34796]
[1777221592475,37.97,78047.46,0.0,0.85176,9e-05,15.35121]
[1777221597511,37.97,78048.43,0.0,0.85187,9e-05,15.34413]
[1777221602545,37.96,78050.28,0.0,0.85205,9e-05,15.33167]
[1777221607580,37.96,78053.16,0.0,0.85233,9e-05,15.31301]
[1777221612616,37.96,78052.6,0.0,0.85229,9e-05,15.31558]
[1777221617651,37.96,78052.78,0.0,0.85232,9e-05,15.31362]
[1777221622686,37.96,78052.85,0.0,0.85234,9e-05,15.3124]
[1777221627725,37.95,78052.51,0.0,0.85232,9e-05,15.31375]
[1777221632757,37.95,78052.41,0.0,0.85235,9e-05,15.3095]
[1777221637793,37.95,78052.83,0.0,0.8524,9e-05,15.30624]
[1777221646855,37.95,78052.89,0.0,0.85242,9e-05,15.30471]
[1777221651890,37.95,78051.19,0.0,0.85228,9e-05,15.31435]
[1777221657934,37.94,78045.52,0.0,0.85177,9e-05,15.34828]
[1777221663978,37.94,78040.21,0.0,0.8513,9e-05,15.37974]
[1777221669008,37.94,78039.26,0.0,0.85123,9e-05,15.38449]
[1777221675052,37.93,78037.76,0.0,0.85111,9e-05,15.39246]
[1777221680086,37.93,78036.15,0.0,0.85098,9e-05,15.40136]
[1777221685121,37.93,78035.66,0.0,0.85095,9e-05,15.40335]
[1777221690167,37.93,78037.43,0.0,0.85113,9e-05,15.39142]
[1777221696257,37.92,78036.99,0.0,0.85113,9e-05,15.38885]
[1777221701293,37.92,78035.2,0.0,0.85098,9e-05,15.39888]
[1777221706327,37.92,78034.15,0.0,0.8509,9e-05,15.40426]
[1777221712370,37.92,78033.33,0.0,0.85085,9e-05,15.40793]
[1777221717740,37.91,78031.36,0.0,0.85068,9e-05,15.41886]
[1777221722440,37.91,78024.86,0.0,0.85009,9e-05,15.45795]
[1777221727811,37.91,78024.05,0.0,0.85003,9e-05,15.46255]
[1777221733523,37.91,78026.98,0.0,0.8503,9e-05,15.44395]
[1777221738559,37.91,78027.3,0.0,0.85034,9e-05,15.44155]
[1777221744603,37.91,78030.13,0.0,0.85061,9e-05,15.42356]
[1777221749634,37.91,78029.83,0.0,0.85059,9e-05,15.425]
[1777221754669,37.9,78030.69,0.0,0.8507,9e-05,15.41509]
[1777221759704,37.9,78029.77,0.0,0.85062,9e-05,15.42038]
[1777221764740,37.9,78029.9,0.0,0.85064,9e-05,15.41922]
[1777221772798,37.9,78030.41,0.0,0.8507,9e-05,15.41559]
[1777221778162,37.9,78028.97,0.0,0.85057,9e-05,15.42416]
[1777221785887,37.9,78029.3,0.0,0.85061,9e-05,15.42164]
[1777221790922,37.9,78030.82,0.0,0.85075,9e-05,15.41192]
[1777221795959,37.9,78031.11,0.0,0.85078,9e-05,15.40984]
[1777221800995,37.9,78031.89,0.0,0.85086,9e-05,15.40471]
[1777221808049,37.9,78033.2,0.0,0.85099,9e-05,15.39614]
[1777221813085,37.9,78033.56,0.0,0.85105,9e-05,15.38946]
[1777221818118,37.9,78033.87,0.0,0.85109,9e-05,15.38731]
[1777221829193,37.89,78031.79,0.0,0.85091,9e-05,15.39942]
[1777221834227,37.89,78030.49,0.0,0.85079,9e-05,15.40708]
[1777221839263,37.89,78029.88,0.0,0.85074,9e-05,15.4105]
[1777221844297,37.89,78029.47,0.0,0.85071,9e-05,15.41267]
[1777221849333,37.89,78029.62,0.0,0.85073,9e-05,15.41136]
[1777221854366,37.89,78030.03,0.0,0.85077,9e-05,15.40845]
[1777221859404,37.89,78030.37,0.0,0.85081,9e-05,15.40597]
[1777221864441,37.89,78030.41,0.0,0.85082,9e-05,15.40535]
[1777221869475,37.89,78030.82,0.0,0.85086,9e-05,15.40241]
[1777221874510,37.89,78026.78,0.0,0.85052,9e-05,15.42276]
[1777221879551,37.88,78027.32,0.0,0.85058,9e-05,15.41884]
[1777221884586,37.88,78027.46,0.0,0.8506,9e-05,15.41738]
[1777221888952,37.88,78022.04,0.0,0.85011,9e-05,15.45035]
[1777221891636,37.88,78015.46,0.0,0.8495,9e-05,15.49048]
[1777221896670,37.88,78011.55,0.0,0.84916,9e-05,15.5134]
[1777221901710,37.88,78007.89,0.0,0.84883,9e-05,15.53541]
[1777221902715,37.88,77988.95,0.0,0.84706,9e-05,15.6522]
[1777221903720,37.87,77985.13,0.0,0.8467,9e-05,15.67555]
[1777221905734,37.87,77978.61,0.0,0.84609,9e-05,15.71545]
[1777221907747,37.87,77959.32,0.0,0.84427,0.0001,15.83404]
[1777221909093,37.87,77957.6,0.0,0.84411,0.0001,15.84458]
[1777221914800,37.87,77959.8,0.0,0.84434,0.0001,15.82956]
[1777221916815,37.87,77965.93,0.0,0.84493,0.0001,15.79088]
[1777221919163,37.87,77979.74,0.0,0.84625,9e-05,15.70506]
[1777221919836,37.87,77979.74,0.0,0.84625,9e-05,15.70497]
[1777221924874,37.86,77982.33,0.0,0.8465,9e-05,15.68838]
[1777221929913,37.86,77982.19,0.0,0.84651,9e-05,15.68815]
[1777221934949,37.86,77978.88,0.0,0.84624,9e-05,15.70326]
[1777221939983,37.86,77977.94,0.0,0.84617,9e-05,15.70774]
[1777221945020,37.85,77978.74,0.0,0.84627,9e-05,15.70147]
[1777221950054,37.85,77978.67,0.0,0.84628,9e-05,15.7006]
[1777221955088,37.85,77979.24,0.0,0.84635,9e-05,15.69577]
[1777221960124,37.84,77979.32,0.0,0.84638,9e-05,15.694]
[1777221963145,37.84,77986.19,0.0,0.84704,9e-05,15.65072]
[1777221965159,37.84,77988.3,0.0,0.84724,9e-05,15.63771]
[1777221970193,37.84,77988.25,0.0,0.84723,9e-05,15.63823]
[1777221975230,37.84,77988.37,0.0,0.84724,9e-05,15.63772]
[1777221980265,37.84,77989.39,0.0,0.84733,9e-05,15.63168]
[1777221985299,37.84,77988.13,0.0,0.84721,9e-05,15.63944]
[1777221990343,37.84,77985.64,0.0,0.84699,9e-05,15.65406]
[1777221995370,37.84,77981.56,0.0,0.84665,9e-05,15.67423]
[1777222000404,37.84,77983.5,0.0,0.84684,9e-05,15.66132]
[1777222005440,37.83,77984.06,0.0,0.84691,9e-05,15.65702]
[1777222010475,37.83,77986.82,0.0,0.84718,9e-05,15.63933]
[1777222014503,37.83,77993.52,0.0,0.8478,9e-05,15.59813]
[1777222016517,37.83,78000.41,0.0,0.84845,9e-05,15.55552]
[1777222021552,37.84,78000.59,0.0,0.84845,9e-05,15.55526]
[1777222026589,37.84,78009.98,0.0,0.84932,9e-05,15.49774]
[1777222027593,37.84,78013.3,0.0,0.84963,9e-05,15.47721]
[1777222032628,37.84,78013.19,0.0,0.84962,9e-05,15.47806]
[1777222037663,37.84,78016.97,0.0,0.84997,9e-05,15.45484]
[1777222042698,37.84,78017.73,0.0,0.85004,9e-05,15.45032]
[1777222046727,37.84,78024.6,0.0,0.85067,9e-05,15.408]
[1777222052769,37.84,78027.68,0.0,0.85098,9e-05,15.3854]
[1777222056797,37.84,78034.64,0.0,0.85162,9e-05,15.34233]
[1777222064854,37.84,78035.52,0.0,0.8517,9e-05,15.33684]
[1777222070216,37.84,78036.25,0.0,0.85178,9e-05,15.33179]
[1777222075929,37.84,78037.8,0.0,0.85193,9e-05,15.32147]
[1777222080964,37.84,78036.63,0.0,0.85183,9e-05,15.32809]
[1777222085999,37.83,78038.25,0.0,0.85199,9e-05,15.31739]
[1777222091035,37.83,78038.11,0.0,0.85199,9e-05,15.31753]
[1777222097077,37.83,78039.01,0.0,0.85209,9e-05,15.311]
[1777222105132,37.83,78041.72,0.0,0.85233,9e-05,15.29489]
[1777222110497,37.83,78040.38,0.0,0.85221,9e-05,15.30302]
[1777222116210,37.83,78041.03,0.0,0.85231,9e-05,15.29421]
[1777222121245,37.83,78041.21,0.0,0.85233,9e-05,15.29258]
[1777222128295,37.83,78041.16,0.0,0.85234,9e-05,15.29221]
[1777222133330,37.83,78039.77,0.0,0.85221,9e-05,15.30034]
[1777222138364,37.83,78040.19,0.0,0.85226,9e-05,15.2975]
[1777222143400,37.82,78040.24,0.0,0.85227,9e-05,15.29676]
[1777222148434,37.82,78040.51,0.0,0.8523,9e-05,15.2946]
[1777222154476,37.82,78039.08,0.0,0.85218,9e-05,15.30293]
[1777222159512,37.82,78038.15,0.0,0.8521,9e-05,15.30815]
[1777222165554,37.82,78036.71,0.0,0.85197,9e-05,15.31633]
[1777222170921,37.82,78035.23,0.0,0.85185,9e-05,15.32482]
[1777222178644,37.82,78035.52,0.0,0.85192,9e-05,15.3179]
[1777222183680,37.81,78033.6,0.0,0.85175,9e-05,15.32928]
[1777222188716,37.81,78034.59,0.0,0.85185,9e-05,15.32261]
[1777222193750,37.81,78034.31,0.0,0.85183,9e-05,15.32386]
[1777222198784,37.81,78033.52,0.0,0.85177,9e-05,15.32815]
[1777222204826,37.81,78032.48,0.0,0.85168,9e-05,15.33374]
[1777222208854,37.81,78026.91,0.0,0.85118,9e-05,15.3676]
[1777222211202,37.81,78023.87,0.0,0.8509,9e-05,15.38601]
[1777222216910,37.8,78024.11,0.0,0.85094,9e-05,15.38311]
[1777222223960,37.8,78024.58,0.0,0.85101,9e-05,15.37858]
[1777222230002,37.8,78025.42,0.0,0.85111,9e-05,15.37202]
[1777222235037,37.79,78026.52,0.0,0.85126,9e-05,15.35993]
[1777222240072,37.79,78027.03,0.0,0.85132,9e-05,15.35565]
[1777222245107,37.79,78028.55,0.0,0.85148,9e-05,15.3452]
[1777222251487,37.79,78029.16,0.0,0.85155,9e-05,15.34024]
[1777222257192,37.78,78031.36,0.0,0.85177,9e-05,15.32549]
[1777222263235,37.78,78030.16,0.0,0.85167,9e-05,15.33181]
[1777222268270,37.78,78031.64,0.0,0.85182,9e-05,15.32174]
[1777222273304,37.78,78032.11,0.0,0.85188,9e-05,15.31797]
[1777222281696,37.77,78033.22,0.0,0.852,9e-05,15.30964]
[1777222287402,37.77,78034.17,0.0,0.8521,9e-05,15.30298]
[1777222297473,37.77,78034.52,0.0,0.85219,9e-05,15.29519]
[1777222305529,37.77,78035.35,0.0,0.85228,9e-05,15.28901]
[1777222311905,37.76,78034.52,0.0,0.85221,9e-05,15.29325]
[1777222318620,37.76,78032.32,0.0,0.85202,9e-05,15.30596]
[1777222323665,37.76,78031.25,0.0,0.85194,9e-05,15.31187]
[1777222329700,37.76,78031.13,0.0,0.85194,9e-05,15.31177]
[1777222330706,37.76,78037.66,0.0,0.85254,9e-05,15.27116]
[1777222331714,37.76,78040.41,0.0,0.8528,9e-05,15.25404]
[1777222333727,37.76,78044.34,0.0,0.85316,9e-05,15.22961]
[1777222338762,37.76,78041.62,0.0,0.85291,9e-05,15.24634]
[1777222343797,37.75,78039.5,0.0,0.85273,9e-05,15.25876]
[1777222348832,37.75,78039.54,0.0,0.85274,9e-05,15.25775]
[1777222353866,37.75,78039.36,0.0,0.85277,9e-05,15.25393]
[1777222358902,37.75,78039.25,0.0,0.85277,9e-05,15.25383]
[1777222363939,37.75,78039.24,0.0,0.85278,9e-05,15.2531]
[1777222370987,37.75,78040.22,0.0,0.85288,9e-05,15.24615]
[1777222376025,37.74,78039.17,0.0,0.85279,9e-05,15.25188]
[1777222382402,37.74,78037.91,0.0,0.85269,9e-05,15.25875]
[1777222391132,37.74,78036.43,0.0,0.85258,9e-05,15.26655]
[1777222397175,37.74,78035.29,0.0,0.85248,9e-05,15.27284]
[1777222402542,37.73,78032.7,0.0,0.85225,9e-05,15.28829]
[1777222408251,37.73,78030.81,0.0,0.85209,9e-05,15.29927]
[1777222413288,37.73,78029.48,0.0,0.85201,9e-05,15.30271]
[1777222418322,37.73,78028.68,0.0,0.85194,9e-05,15.30706]
[1777222422682,37.73,78021.04,0.0,0.85124,9e-05,15.35407]
[1777222428392,37.73,78020.61,0.0,0.85121,9e-05,15.35622]
[1777222433427,37.73,78022.0,0.0,0.85135,9e-05,15.34673]
[1777222438467,37.72,78022.19,0.0,0.85138,9e-05,15.34458]
[1777222443497,37.72,78023.05,0.0,0.85147,9e-05,15.33832]
[1777222448533,37.72,78025.81,0.0,0.85174,9e-05,15.32036]
[1777222453568,37.72,78028.4,0.0,0.85199,9e-05,15.30355]
[1777222457596,37.72,78035.29,0.0,0.85263,9e-05,15.26031]
[1777222459609,37.72,78039.51,0.0,0.85302,9e-05,15.234]
[1777222464646,37.72,78040.18,0.0,0.85309,9e-05,15.22969]
[1777222473034,37.72,78039.28,0.0,0.85304,9e-05,15.23093]
[1777222478743,37.72,78037.63,0.0,0.85289,9e-05,15.2411]
[1777222484789,37.72,78036.74,0.0,0.85281,9e-05,15.24664]
[1777222489821,37.72,78035.26,0.0,0.85267,9e-05,15.25586]
[1777222494855,37.72,78031.85,0.0,0.85235,9e-05,15.27704]
[1777222499891,37.72,78030.98,0.0,0.85227,9e-05,15.28239]
[1777222505932,37.72,78031.2,0.0,0.85229,9e-05,15.28101]
[1777222513314,37.72,78031.1,0.0,0.85228,9e-05,15.28166]
[1777222520028,37.72,78031.1,0.0,0.85228,9e-05,15.2817]
[1777222527080,37.72,78031.95,0.0,0.85236,9e-05,15.27655]
[1777222532115,37.72,78031.66,0.0,0.85236,9e-05,15.27429]
[1777222537149,37.72,78031.32,0.0,0.85233,9e-05,15.27652]
[1777222543523,37.72,78031.63,0.0,0.85236,9e-05,15.27474]
[1777222549274,37.72,78031.9,0.0,0.85238,9e-05,15.27324]
[1777222551251,37.72,78016.69,0.0,0.85097,9e-05,15.36779]
[1777222552258,37.72,78009.35,0.0,0.85028,9e-05,15.41336]
[1777222553595,37.72,78014.38,0.0,0.85076,9e-05,15.38189]
[1777222558300,37.71,78014.04,0.0,0.85074,9e-05,15.38307]
[1777222563665,37.71,78015.41,0.0,0.85088,9e-05,15.37373]
[1777222569377,37.71,78016.33,0.0,0.85098,9e-05,15.36719]
[1777222574412,37.71,78016.85,0.0,0.85103,9e-05,15.36339]
[1777222581461,37.71,78017.17,0.0,0.85107,9e-05,15.36093]
[1777222586496,37.71,78017.43,0.0,0.85109,9e-05,15.35975]
[1777222593875,37.71,78019.61,0.0,0.85131,9e-05,15.34276]
[1777222599587,37.71,78021.48,0.0,0.85147,9e-05,15.33183]
[1777222604622,37.71,78022.54,0.0,0.85156,9e-05,15.32586]
[1777222609657,37.71,78023.19,0.0,0.85162,9e-05,15.32204]
[1777222614692,37.72,78022.52,0.0,0.85156,9e-05,15.32633]
[1777222619727,37.72,78023.94,0.0,0.85169,9e-05,15.31765]
[1777222624823,37.72,78024.59,0.0,0.85174,9e-05,15.31377]
[1777222634156,37.72,78025.35,0.0,0.85181,9e-05,15.30942]
[1777222639923,37.72,78027.13,0.0,0.85197,9e-05,15.29856]
[1777222644958,37.72,78028.09,0.0,0.85206,9e-05,15.29289]
[1777222652008,37.72,78028.72,0.0,0.85214,9e-05,15.2852]
[1777222659057,37.72,78027.58,0.0,0.85203,9e-05,15.29262]
[1777222665100,37.72,78027.93,0.0,0.85206,9e-05,15.29074]
[1777222673154,37.72,78027.62,0.0,0.85202,9e-05,15.29305]
[1777222678189,37.72,78025.5,0.0,0.85182,9e-05,15.30681]
[1777222683225,37.72,78025.47,0.0,0.85181,9e-05,15.3075]
[1777222685239,37.72,78020.31,0.0,0.85133,9e-05,15.33971]
[1777222686246,37.72,78016.48,0.0,0.85097,9e-05,15.36352]
[1777222688260,37.72,78013.75,0.0,0.85072,9e-05,15.38045]
[1777222692295,37.72,78013.76,0.0,0.85072,9e-05,15.38016]
[1777222697322,37.72,78012.43,0.0,0.8506,9e-05,15.38798]
[1777222702361,37.72,78009.98,0.0,0.85038,9e-05,15.40263]
[1777222707395,37.72,78007.56,0.0,0.85017,9e-05,15.41701]
[1777222710417,37.72,77990.93,0.0,0.84861,9e-05,15.51984]
[1777222711423,37.72,77989.38,0.0,0.8485,9e-05,15.52514]
[1777222714721,37.72,77980.66,0.0,0.84769,9e-05,15.57892]
[1777222716459,37.72,77978.97,0.0,0.84753,9e-05,15.58947]
[1777222721494,37.72,77979.11,0.0,0.84754,9e-05,15.58867]
[1777222728543,37.72,77980.05,0.0,0.84762,9e-05,15.58302]
[1777222733579,37.72,77979.11,0.0,0.84753,9e-05,15.58899]
[1777222738612,37.72,77976.43,0.0,0.84728,9e-05,15.60565]
[1777222742640,37.72,77968.99,0.0,0.84658,9e-05,15.65165]
[1777222746669,37.72,77977.52,0.0,0.84739,9e-05,15.59843]
[1777222749690,37.72,77983.12,0.0,0.84792,9e-05,15.56366]
[1777222752711,37.72,77986.42,0.0,0.84822,9e-05,15.5437]
[1777222757748,37.72,77986.08,0.0,0.84818,9e-05,15.54645]
[1777222760771,37.72,77980.95,0.0,0.8477,9e-05,15.57797]
[1777222765806,37.72,77979.66,0.0,0.84759,9e-05,15.58532]
[1777222768827,37.72,77969.57,0.0,0.84664,9e-05,15.64775]
[1777222769834,37.72,77964.87,0.0,0.84619,0.0001,15.67694]
[1777222775156,37.72,77965.47,0.0,0.84628,0.0001,15.6687]
[1777222779904,37.72,77958.98,0.0,0.84567,0.0001,15.70881]
[1777222780911,37.72,77956.96,0.0,0.84548,0.0001,15.72125]
[1777222785946,37.71,77959.04,0.0,0.84568,0.0001,15.70783]
[1777222790981,37.71,77958.33,0.0,0.84562,0.0001,15.71183]
[1777222796019,37.71,77954.27,0.0,0.84524,0.0001,15.73667]
[1777222800045,37.71,77947.0,0.0,0.84455,0.0001,15.78147]
[1777222802058,37.71,77945.21,0.0,0.84438,0.0001,15.79269]
[1777222803066,37.71,77935.82,0.0,0.84348,0.0001,15.85087]
[1777222804072,37.71,77933.89,0.0,0.84329,0.0001,15.86283]
[1777222805366,37.71,77926.28,0.0,0.84256,0.0001,15.91008]
[1777222807093,37.71,77924.84,0.0,0.84242,0.0001,15.91899]
[1777222808100,37.71,77918.46,0.0,0.8418,0.0001,15.95858]
[1777222810117,37.71,77921.83,0.0,0.84214,0.0001,15.93727]
[1777222812143,37.71,77928.97,0.0,0.84284,0.0001,15.89221]
[1777222817164,37.71,77924.73,0.0,0.84244,0.0001,15.9179]
[1777222822199,37.71,77926.04,0.0,0.84256,0.0001,15.90976]
[1777222828243,37.71,77925.38,0.0,0.84248,0.0001,15.91501]
[1777222833278,37.71,77922.54,0.0,0.84223,0.0001,15.92905]
[1777222838312,37.71,77923.13,0.0,0.84227,0.0001,15.92635]
[1777222843347,37.72,77921.82,0.0,0.84213,0.0001,15.9357]
[1777222848382,37.72,77923.66,0.0,0.84231,0.0001,15.92437]
[1777222853417,37.72,77926.92,0.0,0.84262,0.0001,15.90435]
[1777222858453,37.72,77924.02,0.0,0.84234,0.0001,15.92233]
[1777222863488,37.72,77920.64,0.0,0.84201,0.0001,15.94322]
[1777222867516,37.72,77915.45,0.0,0.84151,0.0001,15.97528]
[1777222868523,37.72,77909.23,0.0,0.84091,0.0001,16.01371]
[1777222873558,37.71,77904.43,0.0,0.84045,0.0001,16.04302]
[1777222875867,37.71,77899.22,0.0,0.83994,0.0001,16.07519]
[1777222878594,37.71,77904.54,0.0,0.84047,0.0001,16.04193]
[1777222880607,37.71,77906.9,0.0,0.84069,0.0001,16.02753]
[1777222885936,37.71,77901.84,0.0,0.8402,0.0001,16.05898]
[1777222891684,37.71,77901.65,0.0,0.84022,0.0001,16.05535]
[1777222896719,37.71,77902.82,0.0,0.84035,0.0001,16.04733]
[1777222901753,37.71,77907.94,0.0,0.84085,0.0001,16.01497]
[1777222906788,37.71,77906.18,0.0,0.84068,0.0001,16.02617]
[1777222911824,37.71,77901.76,0.0,0.84025,0.0001,16.05356]
[1777222916859,37.71,77900.29,0.0,0.84011,0.0001,16.06235]
[1777222921896,37.71,77897.92,0.0,0.83988,0.0001,16.07671]
[1777222926930,37.71,77895.15,0.0,0.83962,0.0001,16.09356]
[1777222931964,37.71,77890.81,0.0,0.8392,0.0001,16.12004]
[1777222933989,37.71,77885.59,0.0,0.83869,0.0001,16.15215]
[1777222936287,37.7,77876.51,0.0,0.83781,0.0001,16.20808]
[1777222942036,37.7,77876.81,0.0,0.83786,0.0001,16.20463]
[1777222943042,37.7,77885.85,0.0,0.83875,0.0001,16.14831]
[1777222946357,37.7,77892.48,0.0,0.83941,0.0001,16.10685]
[1777222950091,37.7,77902.35,0.0,0.84038,0.0001,16.0452]
[1777222953113,37.7,77905.41,0.0,0.8407,0.0001,16.02257]
[1777222958148,37.7,77906.08,0.0,0.84076,0.0001,16.01865]
[1777222963183,37.7,77906.57,0.0,0.84081,0.0001,16.01532]
[1777222964189,37.7,77900.66,0.0,0.84024,0.0001,16.05197]
[1777222965198,37.7,77898.41,0.0,0.84002,0.0001,16.06583]
[1777222970231,37.7,77894.1,0.0,0.83961,0.0001,16.09186]
[1777222975267,37.7,77895.37,0.0,0.83975,0.0001,16.08295]
[1777222980302,37.69,77896.03,0.0,0.83982,0.0001,16.07822]
[1777222985339,37.69,77892.94,0.0,0.83953,0.0001,16.09668]
[1777222990376,37.69,77885.45,0.0,0.83881,0.0001,16.14224]
[1777222991379,37.69,77883.04,0.0,0.83858,0.0001,16.15699]
[1777222994408,37.69,77875.61,0.0,0.83785,0.0001,16.20275]
[1777222995411,37.69,77873.43,0.0,0.83764,0.0001,16.21626]
[1777223000443,37.69,77875.76,0.0,0.83787,0.0001,16.20154]
[1777223005477,37.69,77874.87,0.0,0.83779,0.0001,16.20665]
[1777223010513,37.69,77872.94,0.0,0.8376,0.0001,16.21836]
[1777223015549,37.68,77868.42,0.0,0.83719,0.0001,16.24205]
[1777223020583,37.68,77871.82,0.0,0.83754,0.0001,16.2204]
[1777223025618,37.68,77868.42,0.0,0.8372,0.0001,16.24122]
[1777223030655,37.68,77865.52,0.0,0.83692,0.0001,16.25897]
[1777223034682,37.68,77860.38,0.0,0.83642,0.0001,16.29066]
[1777223039716,37.68,77859.89,0.0,0.83637,0.0001,16.29325]
[1777223044752,37.68,77860.7,0.0,0.83646,0.0001,16.28768]
[1777223048780,37.68,77870.97,0.0,0.83748,0.0001,16.22362]
[1777223049786,37.68,77885.01,0.0,0.83887,0.0001,16.13637]
[1777223050797,37.68,77889.65,0.0,0.83932,0.0001,16.10757]
[1777223051801,37.68,77898.52,0.0,0.84019,0.0001,16.05265]
[1777223052816,37.68,77904.81,0.0,0.8408,0.0001,16.01382]
[1777223053815,37.68,77912.28,0.0,0.84153,0.0001,15.96737]
[1777223055837,37.68,77917.94,0.0,0.84207,0.0001,15.93214]
[1777223057166,37.68,77928.01,0.0,0.84305,0.0001,15.86953]
[1777223057842,37.68,77928.01,0.0,0.84305,0.0001,15.86941]
[1777223059857,37.68,77943.3,0.0,0.84453,0.0001,15.7741]
[1777223060863,37.68,77952.89,0.0,0.84544,0.0001,15.71444]
[1777223062878,37.68,77947.64,0.0,0.84494,0.0001,15.74703]
[1777223067913,37.68,77943.55,0.0,0.84456,0.0001,15.77216]
[1777223071941,37.68,77950.6,0.0,0.84526,0.0001,15.72451]
[1777223077312,37.68,77954.87,0.0,0.84565,0.0001,15.6987]
[1777223082011,37.68,77964.45,0.0,0.84655,0.0001,15.64001]
[1777223084025,37.68,77970.09,0.0,0.84709,9e-05,15.60514]
[1777223089059,37.68,77972.98,0.0,0.84735,9e-05,15.58753]
[1777223094095,37.69,77979.83,0.0,0.84799,9e-05,15.5458]
[1777223100137,37.69,77980.39,0.0,0.84803,9e-05,15.54305]
[1777223105172,37.69,77981.6,0.0,0.84814,9e-05,15.53597]
[1777223116248,37.69,77981.74,0.0,0.84814,9e-05,15.53571]
[1777223120277,37.69,77986.88,0.0,0.84862,9e-05,15.50399]
[1777223125312,37.69,77987.68,0.0,0.8487,9e-05,15.4993]
[1777223130346,37.69,77988.43,0.0,0.84875,9e-05,15.49562]
[1777223136389,37.69,77988.97,0.0,0.84883,9e-05,15.48835]
[1777223141424,37.69,77992.99,0.0,0.8492,9e-05,15.46369]
[1777223146463,37.7,77991.31,0.0,0.84904,9e-05,15.47451]
[1777223147806,37.7,77978.31,0.0,0.84781,9e-05,15.55549]
[1777223149479,37.7,77977.87,0.0,0.84777,9e-05,15.55826]
[1777223154514,37.7,77973.91,0.0,0.8474,9e-05,15.58288]
[1777223159550,37.7,77970.5,0.0,0.84707,9e-05,15.60404]
[1777223160557,37.7,77984.43,0.0,0.84839,9e-05,15.51764]
[1777223162577,37.7,77998.11,0.0,0.84967,9e-05,15.43285]
[1777223164586,37.7,77998.24,0.0,0.84967,9e-05,15.4325]
[1777223168614,37.7,77990.47,0.0,0.84894,9e-05,15.4811]
[1777223170629,37.7,77988.49,0.0,0.84875,9e-05,15.49386]
[1777223175664,37.7,77985.77,0.0,0.84847,9e-05,15.51205]
[1777223180698,37.71,77983.38,0.0,0.84823,9e-05,15.52787]
[1777223185734,37.71,77980.52,0.0,0.84796,9e-05,15.54616]
[1777223193790,37.71,77978.41,0.0,0.84779,9e-05,15.55518]
[1777223198825,37.71,77976.35,0.0,0.84759,9e-05,15.56799]
[1777223203860,37.71,77975.57,0.0,0.84752,9e-05,15.57288]
[1777223208894,37.71,77974.12,0.0,0.84738,9e-05,15.58193]
[1777223213930,37.71,77972.55,0.0,0.84722,9e-05,15.59225]
[1777223218964,37.71,77973.06,0.0,0.84726,9e-05,15.58981]
[1777223222993,37.71,77982.99,0.0,0.84819,9e-05,15.52887]
[1777223224000,37.71,77984.17,0.0,0.8483,9e-05,15.52161]
[1777223227020,37.71,77993.31,0.0,0.84915,9e-05,15.46507]
[1777223228369,37.71,78000.68,0.0,0.84984,9e-05,15.41962]
[1777223234070,37.72,77998.48,0.0,0.84961,9e-05,15.43484]
[1777223240111,37.72,77999.02,0.0,0.84965,9e-05,15.43206]
[1777223245147,37.72,77999.72,0.0,0.84971,9e-05,15.42827]
[1777223250182,37.72,77995.84,0.0,0.84934,9e-05,15.45274]
[1777223255218,37.72,77995.76,0.0,0.84936,9e-05,15.44928]
[1777223260254,37.72,77996.21,0.0,0.8494,9e-05,15.44676]
[1777223262267,37.72,78003.72,0.0,0.8501,9e-05,15.40024]
[1777223267303,37.72,78008.1,0.0,0.8505,9e-05,15.37358]
[1777223272337,37.72,78010.04,0.0,0.85068,9e-05,15.36204]
[1777223277372,37.73,78015.34,0.0,0.85116,9e-05,15.32964]
[1777223282407,37.73,78017.21,0.0,0.85133,9e-05,15.31855]
[1777223287443,37.73,78020.22,0.0,0.8516,9e-05,15.30031]
[1777223292477,37.73,78022.3,0.0,0.85179,9e-05,15.28784]
[1777223298860,37.73,78024.63,0.0,0.852,9e-05,15.27394]
[1777223304562,37.73,78025.77,0.0,0.8521,9e-05,15.26727]
[1777223309597,37.73,78027.09,0.0,0.85221,9e-05,15.25953]
[1777223318659,37.73,78028.18,0.0,0.85233,9e-05,15.24936]
[1777223323695,37.73,78028.58,0.0,0.85237,9e-05,15.24722]
[1777223328730,37.74,78025.93,0.0,0.85212,9e-05,15.26394]
[1777223333766,37.74,78025.25,0.0,0.85205,9e-05,15.26833]
[1777223338800,37.74,78025.62,0.0,0.85208,9e-05,15.26617]
[1777223342828,37.74,78019.78,0.0,0.85153,9e-05,15.30304]
[1777223347863,37.74,78013.01,0.0,0.85089,9e-05,15.34576]
[1777223357933,37.74,78009.26,0.0,0.85051,9e-05,15.37111]
[1777223362969,37.74,78005.41,0.0,0.85015,9e-05,15.39503]
[1777223366995,37.74,78007.64,0.0,0.85036,9e-05,15.38131]
[1777223373039,37.75,78005.52,0.0,0.85018,9e-05,15.39092]
[1777223379424,37.75,78008.68,0.0,0.85046,9e-05,15.37235]
[1777223385122,37.75,78014.66,0.0,0.851,9e-05,15.33643]
[1777223392172,37.75,78018.68,0.0,0.85136,9e-05,15.31261]
[1777223396200,37.76,78024.79,0.0,0.85192,9e-05,15.27549]
[1777223399564,37.76,78031.52,0.0,0.85252,9e-05,15.23483]
[1777223405263,37.76,78033.05,0.0,0.85265,9e-05,15.22616]
[1777223410300,37.76,78033.98,0.0,0.85273,9e-05,15.22089]
[1777223415333,37.76,78037.05,0.0,0.853,9e-05,15.20275]
[1777223420368,37.77,78037.56,0.0,0.85303,9e-05,15.20101]
[1777223429775,37.77,78037.61,0.0,0.85302,9e-05,15.20171]
[1777223439845,37.77,78037.66,0.0,0.85304,9e-05,15.19843]
[1777223449915,37.77,78038.19,0.0,0.85308,9e-05,15.19585]
[1777223456622,37.77,78038.24,0.0,0.85308,9e-05,15.19585]
[1777223462664,37.77,78039.07,0.0,0.85315,9e-05,15.19103]
[1777223470058,37.78,78039.18,0.0,0.85315,9e-05,15.19077]
[1777223475755,37.78,78039.48,0.0,0.85318,9e-05,15.18917]
[1777223485826,37.78,78039.52,0.0,0.85317,9e-05,15.18943]
[1777223491869,37.78,78039.48,0.0,0.8532,9e-05,15.18579]
[1777223496904,37.78,78038.77,0.0,0.85313,9e-05,15.19042]
[1777223502945,37.78,78035.5,0.0,0.85282,9e-05,15.21086]
[1777223507980,37.78,78034.91,0.0,0.85277,9e-05,15.21477]
[1777223514023,37.78,78035.47,0.0,0.85281,9e-05,15.21165]
[1777223520410,37.78,78035.59,0.0,0.85282,9e-05,15.2113]
[1777223531142,37.78,78035.47,0.0,0.85279,9e-05,15.21285]
[1777223541219,37.78,78034.91,0.0,0.85274,9e-05,15.21646]
[1777223546251,37.78,78034.09,0.0,0.85267,9e-05,15.22128]
[1777223553299,37.78,78033.97,0.0,0.85269,9e-05,15.21754]
[1777223558334,37.78,78035.19,0.0,0.85281,9e-05,15.21003]
[1777223563371,37.78,78035.18,0.0,0.8528,9e-05,15.21045]
[1777223568405,37.78,78034.09,0.0,0.85269,9e-05,15.21783]
[1777223573440,37.78,78033.64,0.0,0.85265,9e-05,15.22059]
[1777223579481,37.78,78032.69,0.0,0.85256,9e-05,15.22646]
[1777223584516,37.78,78032.01,0.0,0.8525,9e-05,15.23068]
[1777223589551,37.78,78031.49,0.0,0.85245,9e-05,15.23372]
[1777223596602,37.78,78032.01,0.0,0.8525,9e-05,15.23024]
[1777223601636,37.78,78032.62,0.0,0.85256,9e-05,15.22638]
[1777223611041,37.78,78028.77,0.0,0.85224,9e-05,15.24607]
[1777223612715,37.78,78022.82,0.0,0.85169,9e-05,15.28294]
[1777223614727,37.78,78019.81,0.0,0.85141,9e-05,15.3015]
[1777223619761,37.78,78016.53,0.0,0.85111,9e-05,15.32148]
[1777223624799,37.78,78016.38,0.0,0.8511,9e-05,15.3221]
[1777223629834,37.78,78013.84,0.0,0.85086,9e-05,15.33776]
[1777223634869,37.78,78012.32,0.0,0.85071,9e-05,15.34787]
[1777223639904,37.78,78013.17,0.0,0.85079,9e-05,15.34288]
[1777223647959,37.78,78012.51,0.0,0.85073,9e-05,15.34645]
[1777223654005,37.78,78017.46,0.0,0.8512,9e-05,15.31548]
[1777223659038,37.78,78020.15,0.0,0.85145,9e-05,15.29862]
[1777223664072,37.78,78022.0,0.0,0.85163,9e-05,15.28698]
[1777223666086,37.78,78027.65,0.0,0.85215,9e-05,15.2519]
[1777223668102,37.78,78031.51,0.0,0.8525,9e-05,15.22841]
[1777223673135,37.78,78031.06,0.0,0.85247,9e-05,15.22827]
[1777223677163,37.79,78039.43,0.0,0.85323,9e-05,15.17725]
[1777223684212,37.79,78035.26,0.0,0.85284,9e-05,15.20371]
[1777223689247,37.79,78036.74,0.0,0.85297,9e-05,15.195]
[1777223694282,37.79,78036.24,0.0,0.85292,9e-05,15.19856]
[1777223701330,37.79,78036.6,0.0,0.85294,9e-05,15.19698]
[1777223706367,37.79,78036.66,0.0,0.85294,9e-05,15.19707]
[1777223711741,37.79,78036.6,0.0,0.85293,9e-05,15.19792]
[1777223717443,37.8,78037.7,0.0,0.85302,9e-05,15.19167]
[1777223722479,37.8,78039.54,0.0,0.85318,9e-05,15.18086]
[1777223727514,37.8,78038.41,0.0,0.85307,9e-05,15.18804]
[1777223733555,37.8,78039.01,0.0,0.85316,9e-05,15.18049]
[1777223738591,37.8,78036.94,0.0,0.85296,9e-05,15.19373]
[1777223743625,37.8,78035.7,0.0,0.85284,9e-05,15.20169]
[1777223748662,37.8,78034.05,0.0,0.85268,9e-05,15.21225]
[1777223753696,37.8,78031.9,0.0,0.85248,9e-05,15.22586]
[1777223758730,37.8,78031.19,0.0,0.85241,9e-05,15.2305]
[1777223763766,37.8,78035.33,0.0,0.85279,9e-05,15.20536]
[1777223768803,37.81,78036.3,0.0,0.85285,9e-05,15.201]
[1777223773836,37.81,78033.04,0.0,0.85253,9e-05,15.22286]
[1777223779877,37.81,78030.14,0.0,0.85225,9e-05,15.24133]
[1777223784912,37.81,78029.15,0.0,0.85215,9e-05,15.24781]
[1777223792302,37.81,78028.36,0.0,0.8521,9e-05,15.24924]
[1777223798005,37.82,78028.24,0.0,0.85207,9e-05,15.25139]
[1777223803040,37.82,78027.42,0.0,0.85198,9e-05,15.25738]
[1777223809083,37.82,78027.32,0.0,0.85197,9e-05,15.25827]
[1777223821164,37.82,78026.63,0.0,0.8519,9e-05,15.26301]
[1777223826202,37.82,78027.55,0.0,0.85198,9e-05,15.25747]
[1777223831238,37.82,78027.18,0.0,0.85195,9e-05,15.25985]
[1777223838286,37.82,78026.98,0.0,0.85193,9e-05,15.26111]
[1777223843320,37.82,78029.4,0.0,0.85215,9e-05,15.24615]
[1777223851377,37.82,78029.69,0.0,0.85221,9e-05,15.24024]
[1777223854398,37.82,78035.23,0.0,0.85272,9e-05,15.20621]
[1777223862454,37.82,78034.87,0.0,0.85269,9e-05,15.20764]
[1777223867489,37.82,78025.99,0.0,0.85188,9e-05,15.26212]
[1777223868498,37.82,78028.94,0.0,0.85215,9e-05,15.24382]
[1777223873533,37.82,78036.08,0.0,0.85281,9e-05,15.19967]
[1777223875546,37.82,78038.96,0.0,0.85307,9e-05,15.18219]
[1777223880581,37.82,78038.52,0.0,0.85302,9e-05,15.18587]
[1777223885616,37.82,78037.71,0.0,0.85294,9e-05,15.19131]
[1777223893004,37.83,78035.47,0.0,0.85272,9e-05,15.20598]
[1777223899716,37.83,78033.25,0.0,0.8525,9e-05,15.22059]
[1777223904750,37.83,78031.76,0.0,0.85235,9e-05,15.23048]
[1777223909785,37.83,78029.96,0.0,0.85218,9e-05,15.24228]
[1777223914820,37.83,78027.42,0.0,0.85197,9e-05,15.25438]
[1777223919854,37.83,78027.28,0.0,0.85195,9e-05,15.25582]
[1777223924889,37.83,78026.34,0.0,0.85185,9e-05,15.26222]
[1777223929927,37.84,78026.47,0.0,0.85185,9e-05,15.26201]
[1777223934960,37.84,78025.91,0.0,0.85179,9e-05,15.26608]
[1777223939995,37.84,78025.71,0.0,0.85177,9e-05,15.26792]
[1777223945030,37.84,78025.87,0.0,0.85177,9e-05,15.26754]
[1777223950071,37.84,78025.73,0.0,0.85175,9e-05,15.26903]
[1777223955099,37.84,78026.2,0.0,0.85178,9e-05,15.26675]
[1777223962151,37.85,78026.97,0.0,0.85184,9e-05,15.26283]
[1777223967184,37.85,78027.91,0.0,0.85192,9e-05,15.25756]
[1777223972218,37.85,78025.39,0.0,0.85171,9e-05,15.26944]
[1777223980280,37.85,78026.2,0.0,0.85178,9e-05,15.26493]
[1777223985311,37.85,78026.18,0.0,0.85178,9e-05,15.2653]
[1777223990345,37.85,78027.18,0.0,0.85186,9e-05,15.25935]
[1777223995381,37.85,78022.67,0.0,0.85144,9e-05,15.28747]
[1777224001423,37.85,78024.05,0.0,0.85157,9e-05,15.27903]
[1777224006459,37.85,78026.41,0.0,0.85179,9e-05,15.26459]
[1777224013852,37.85,78027.96,0.0,0.85193,9e-05,15.25527]
[1777224019550,37.85,78029.2,0.0,0.85204,9e-05,15.24786]
[1777224024586,37.85,78029.4,0.0,0.85205,9e-05,15.24686]
[1777224034652,37.85,78029.22,0.0,0.85206,9e-05,15.24431]
[1777224040697,37.86,78030.03,0.0,0.85213,9e-05,15.2396]
[1777224052778,37.86,78030.9,0.0,0.8522,9e-05,15.23463]
[1777224057815,37.86,78031.41,0.0,0.85225,9e-05,15.23159]
[1777224064204,37.86,78032.43,0.0,0.85234,9e-05,15.2254]
[1777224074274,37.86,78036.09,0.0,0.85268,9e-05,15.20295]
[1777224076949,37.86,78041.59,0.0,0.85319,9e-05,15.1686]
[1777224081983,37.85,78038.31,0.0,0.8529,9e-05,15.18813]
[1777224094415,37.85,78033.32,0.0,0.85249,9e-05,15.21299]
[1777224100111,37.85,78034.45,0.0,0.85261,9e-05,15.20545]
[1777224105145,37.85,78033.94,0.0,0.85256,9e-05,15.20825]
[1777224111187,37.85,78033.5,0.0,0.85253,9e-05,15.21057]
[1777224116223,37.85,78037.02,0.0,0.85285,9e-05,15.18893]
[1777224121259,37.85,78036.39,0.0,0.85279,9e-05,15.19347]
[1777224126294,37.85,78033.03,0.0,0.85247,9e-05,15.21474]
[1777224132337,37.85,78030.44,0.0,0.85222,9e-05,15.23154]
[1777224134698,37.85,78024.1,0.0,0.85163,9e-05,15.2711]
[1777224140391,37.85,78024.07,0.0,0.85162,9e-05,15.27164]
[1777224145427,37.85,78025.8,0.0,0.85177,9e-05,15.2613]
[1777224151469,37.86,78025.74,0.0,0.85179,9e-05,15.25794]
[1777224156503,37.86,78025.32,0.0,0.85175,9e-05,15.26083]
[1777224164559,37.86,78026.16,0.0,0.85182,9e-05,15.25591]
[1777224172616,37.86,78027.9,0.0,0.85199,9e-05,15.2445]
[1777224178659,37.85,78029.08,0.0,0.85212,9e-05,15.23585]
[1777224185707,37.85,78030.55,0.0,0.85228,9e-05,15.22534]
[1777224190743,37.85,78031.74,0.0,0.8524,9e-05,15.21697]
[1777224195778,37.84,78034.42,0.0,0.85266,9e-05,15.19945]
[1777224201820,37.84,78034.66,0.0,0.8527,9e-05,15.19689]
[1777224206854,37.84,78034.16,0.0,0.85267,9e-05,15.1991]
[1777224211890,37.84,78033.78,0.0,0.85268,9e-05,15.19641]
[1777224219945,37.83,78033.7,0.0,0.85269,9e-05,15.19559]
[1777224223974,37.83,78023.13,0.0,0.85172,9e-05,15.26034]
[1777224225342,37.83,78016.69,0.0,0.85113,9e-05,15.29995]
[1777224226995,37.83,78017.16,0.0,0.85117,9e-05,15.29684]
[1777224232031,37.83,78017.85,0.0,0.85124,9e-05,15.29204]
[1777224237066,37.83,78015.67,0.0,0.85105,9e-05,15.30488]
[1777224245482,37.83,78015.48,0.0,0.85105,9e-05,15.30488]
[1777224249150,37.82,78010.01,0.0,0.85055,9e-05,15.33814]
[1777224250157,37.82,78006.9,0.0,0.85026,9e-05,15.35718]
[1777224255552,37.82,78001.43,0.0,0.84977,9e-05,15.38982]
[1777224265624,37.82,77999.69,0.0,0.84964,9e-05,15.39835]
[1777224271309,37.81,77994.55,0.0,0.84921,9e-05,15.42477]
[1777224279366,37.81,77995.12,0.0,0.84928,9e-05,15.41969]
[1777224285764,37.81,77996.52,0.0,0.84943,9e-05,15.40972]
[1777224291450,37.8,77997.09,0.0,0.8495,9e-05,15.40528]
[1777224294471,37.8,78003.49,0.0,0.85011,9e-05,15.36514]
[1777224298499,37.8,78006.55,0.0,0.85039,9e-05,15.34618]
[1777224300513,37.8,78012.72,0.0,0.85096,9e-05,15.30821]
[1777224301523,37.8,78019.5,0.0,0.8516,9e-05,15.26617]
[1777224302527,37.8,78022.85,0.0,0.85191,9e-05,15.24542]
[1777224307567,37.8,78024.96,0.0,0.8521,9e-05,15.23271]
[1777224312605,37.8,78025.78,0.0,0.85217,9e-05,15.22768]
[1777224317645,37.81,78030.39,0.0,0.85258,9e-05,15.20029]
[1777224323683,37.81,78032.83,0.0,0.85279,9e-05,15.18651]
[1777224328721,37.81,78034.86,0.0,0.85296,9e-05,15.17497]
[1777224333758,37.81,78035.98,0.0,0.85309,9e-05,15.16394]
[1777224338789,37.81,78035.45,0.0,0.85304,9e-05,15.1675]
[1777224343825,37.82,78036.17,0.0,0.8531,9e-05,15.16392]
[1777224348859,37.82,78037.66,0.0,0.85322,9e-05,15.15546]
[1777224353895,37.82,78039.25,0.0,0.85336,9e-05,15.14599]
[1777224358929,37.82,78038.91,0.0,0.85332,9e-05,15.14865]
[1777224363964,37.82,78039.62,0.0,0.85338,9e-05,15.14499]
[1777224373028,37.82,78040.6,0.0,0.85345,9e-05,15.14024]
[1777224379069,37.83,78040.27,0.0,0.85341,9e-05,15.14271]
[1777224384104,37.83,78039.04,0.0,0.85329,9e-05,15.15103]
[1777224390147,37.83,78039.56,0.0,0.85333,9e-05,15.1484]
[1777224395181,37.83,78040.35,0.0,0.85342,9e-05,15.14004]
[1777224400216,37.83,78038.38,0.0,0.85323,9e-05,15.15294]
[1777224405252,37.83,78037.33,0.0,0.85313,9e-05,15.15967]
[1777224410286,37.83,78037.37,0.0,0.85314,9e-05,15.15919]
[1777224415322,37.83,78037.81,0.0,0.85317,9e-05,15.15669]
[1777224420357,37.83,78038.51,0.0,0.85323,9e-05,15.15303]
[1777224426755,37.84,78039.16,0.0,0.85328,9e-05,15.14983]
[1777224436824,37.84,78039.08,0.0,0.85325,9e-05,15.15168]
[1777224443518,37.84,78039.83,0.0,0.85332,9e-05,15.14688]
[1777224448553,37.84,78040.32,0.0,0.85336,9e-05,15.14455]
[1777224454594,37.84,78040.08,0.0,0.85335,9e-05,15.14268]
[1777224460640,37.84,78040.04,0.0,0.85334,9e-05,15.14375]
[1777224467034,37.85,78040.33,0.0,0.85335,9e-05,15.14269]
[1777224473730,37.85,78040.89,0.0,0.85341,9e-05,15.13915]
[1777224480779,37.85,78041.33,0.0,0.85343,9e-05,15.13738]
[1777224485819,37.85,78044.13,0.0,0.85368,9e-05,15.12087]
[1777224490854,37.85,78042.57,0.0,0.85352,9e-05,15.13142]
[1777224495886,37.85,78046.62,0.0,0.85388,9e-05,15.10737]
[1777224497902,37.85,78049.75,0.0,0.85417,9e-05,15.08804]
[1777224503943,37.86,78048.27,0.0,0.85403,9e-05,15.0976]
[1777224509987,37.85,78049.49,0.0,0.85414,9e-05,15.09003]
[1777224513007,37.85,78057.63,0.0,0.85492,9e-05,15.03533]
[1777224514016,37.85,78062.97,0.0,0.85541,9e-05,15.00228]
[1777224519048,37.85,78058.64,0.0,0.85501,9e-05,15.02927]
[1777224523077,37.86,78053.07,0.0,0.8545,9e-05,15.06394]
[1777224525091,37.86,78047.73,0.0,0.854,9e-05,15.09702]
[1777224530125,37.86,78046.04,0.0,0.85385,9e-05,15.10761]
[1777224535161,37.86,78041.79,0.0,0.85345,9e-05,15.13405]
[1777224540197,37.86,78039.93,0.0,0.85329,9e-05,15.14535]
[1777224543218,37.86,78030.36,0.0,0.8524,9e-05,15.20468]
[1777224544225,37.86,78028.65,0.0,0.85224,9e-05,15.2154]
[1777224547600,37.86,78020.58,0.0,0.85149,9e-05,15.26563]
[1777224553287,37.86,78020.69,0.0,0.85149,9e-05,15.26528]
[1777224556310,37.86,78015.47,0.0,0.85101,9e-05,15.2977]
[1777224561344,37.86,78022.49,0.0,0.85166,9e-05,15.25429]
[1777224563358,37.86,78026.02,0.0,0.85198,9e-05,15.23257]
[1777224568393,37.86,78022.61,0.0,0.85167,9e-05,15.25384]
[1777224573427,37.86,78023.68,0.0,0.8518,9e-05,15.24307]
[1777224579470,37.86,78025.61,0.0,0.85197,9e-05,15.23116]
[1777224586518,37.86,78027.66,0.0,0.85216,9e-05,15.21851]
[1777224593568,37.86,78029.6,0.0,0.85234,9e-05,15.20653]
[1777224598603,37.86,78030.05,0.0,0.85238,9e-05,15.20374]
[1777224603637,37.86,78025.23,0.0,0.85194,9e-05,15.23353]
[1777224605652,37.86,78022.6,0.0,0.8517,9e-05,15.24967]
[1777224609681,37.86,78016.52,0.0,0.85114,9e-05,15.28695]
[1777224611699,37.86,78013.67,0.0,0.85088,9e-05,15.30415]
[1777224618090,37.86,78014.64,0.0,0.85098,9e-05,15.29744]
[1777224623778,37.85,78015.41,0.0,0.85106,9e-05,15.29184]
[1777224628812,37.85,78013.97,0.0,0.85094,9e-05,15.30003]
[1777224633850,37.85,78013.76,0.0,0.85096,9e-05,15.29637]
[1777224638885,37.85,78011.25,0.0,0.85074,9e-05,15.31116]
[1777224639891,37.85,78004.92,0.0,0.85015,9e-05,15.35017]
[1777224642917,37.85,78002.62,0.0,0.84994,9e-05,15.36376]
[1777224648300,37.84,77998.04,0.0,0.84954,9e-05,15.39078]
[1777224654997,37.84,78000.02,0.0,0.84974,9e-05,15.3773]
[1777224660032,37.84,77997.56,0.0,0.84952,9e-05,15.39161]
[1777224665072,37.84,77996.37,0.0,0.84942,9e-05,15.39805]
[1777224672117,37.83,77995.65,0.0,0.84938,9e-05,15.40121]
[1777224677152,37.83,77990.65,0.0,0.84892,9e-05,15.43123]
[1777224683194,37.83,77991.07,0.0,0.84898,9e-05,15.42717]
[1777224688231,37.82,77989.88,0.0,0.84888,9e-05,15.43351]
[1777224694271,37.82,77991.23,0.0,0.84906,9e-05,15.41978]
[1777224699307,37.82,77990.33,0.0,0.84899,9e-05,15.42441]
[1777224704343,37.82,77990.14,0.0,0.84898,9e-05,15.42469]
[1777224709376,37.82,77990.97,0.0,0.84907,9e-05,15.4187]
[1777224715419,37.81,77991.05,0.0,0.8491,9e-05,15.41725]
[1777224720454,37.81,77991.78,0.0,0.84918,9e-05,15.412]
[1777224725489,37.81,77986.15,0.0,0.84866,9e-05,15.44618]
[1777224730524,37.81,77982.34,0.0,0.84831,9e-05,15.46923]
[1777224735560,37.81,77984.66,0.0,0.84853,9e-05,15.45414]
[1777224740594,37.8,77985.1,0.0,0.84859,9e-05,15.45032]
[1777224742607,37.8,77991.25,0.0,0.84917,9e-05,15.41202]
[1777224744621,37.8,77996.63,0.0,0.84968,9e-05,15.37885]
[1777224749656,37.81,77997.29,0.0,0.84973,9e-05,15.37535]
[1777224754691,37.81,77999.94,0.0,0.84999,9e-05,15.35578]
[1777224760734,37.81,78000.17,0.0,0.84998,9e-05,15.35647]
[1777224765768,37.82,77999.56,0.0,0.8499,9e-05,15.36198]
[1777224770815,37.82,77998.16,0.0,0.84975,9e-05,15.37233]
[1777224775842,37.83,77997.31,0.0,0.84964,9e-05,15.37921]
[1777224780877,37.83,77998.27,0.0,0.84971,9e-05,15.37487]
[1777224785911,37.83,77998.48,0.0,0.84971,9e-05,15.37516]
[1777224790947,37.84,77998.65,0.0,0.8497,9e-05,15.37567]
[1777224795982,37.84,77998.39,0.0,0.84965,9e-05,15.3788]
[1777224801019,37.84,78000.0,0.0,0.84978,9e-05,15.37039]
[1777224808068,37.85,77998.06,0.0,0.84957,9e-05,15.38454]
[1777224814110,37.85,77997.7,0.0,0.84954,9e-05,15.38437]
[1777224819495,37.86,77997.65,0.0,0.84951,9e-05,15.38644]
[1777224825187,37.86,77998.0,0.0,0.84952,9e-05,15.38571]
[1777224831229,37.86,77996.89,0.0,0.84939,9e-05,15.39427]
[1777224836266,37.87,77996.21,0.0,0.84931,9e-05,15.39986]
[1777224839293,37.87,77989.42,0.0,0.84866,9e-05,15.44268]
[1777224840300,37.87,77981.54,0.0,0.84791,9e-05,15.4917]
[1777224841307,37.87,77976.04,0.0,0.84738,9e-05,15.52614]
[1777224842314,37.87,77978.21,0.0,0.84758,9e-05,15.51304]
[1777224845335,37.87,77983.93,0.0,0.84812,9e-05,15.478]
[1777224849363,37.88,77989.5,0.0,0.84863,9e-05,15.44438]
[1777224854398,37.87,77989.95,0.0,0.84867,9e-05,15.44157]
[1777224859433,37.87,77986.98,0.0,0.84839,9e-05,15.45993]
[1777224864467,37.88,77983.18,0.0,0.84803,9e-05,15.48389]
[1777224869502,37.88,77980.69,0.0,0.84778,9e-05,15.50042]
[1777224875545,37.88,77978.55,0.0,0.84759,9e-05,15.51087]
[1777224880580,37.88,77977.02,0.0,0.84742,9e-05,15.5215]
[1777224886621,37.89,77976.3,0.0,0.84734,9e-05,15.52735]
[1777224891660,37.89,77974.66,0.0,0.84716,9e-05,15.53858]
[1777224897699,37.89,77973.51,0.0,0.84704,9e-05,15.54694]
[1777224902736,37.9,77972.22,0.0,0.8469,9e-05,15.55592]
[1777224904749,37.9,77963.91,0.0,0.84611,0.0001,15.60722]
[1777224910126,37.9,77967.86,0.0,0.84649,9e-05,15.58236]
[1777224912806,37.89,77974.45,0.0,0.84713,9e-05,15.54113]
[1777224917840,37.89,77974.64,0.0,0.84714,9e-05,15.54026]
[1777224924890,37.9,77975.0,0.0,0.84717,9e-05,15.5386]
[1777224930266,37.9,77974.62,0.0,0.84712,9e-05,15.54133]
[1777224940336,37.9,77978.49,0.0,0.84751,9e-05,15.51411]
[1777224947043,37.9,77984.0,0.0,0.84802,9e-05,15.48053]
[1777224952079,37.9,77986.58,0.0,0.84827,9e-05,15.46402]
[1777224958121,37.9,77987.8,0.0,0.84838,9e-05,15.45689]
[1777224963156,37.9,77989.03,0.0,0.84849,9e-05,15.44985]
[1777224970546,37.9,77989.8,0.0,0.84855,9e-05,15.446]
[1777224976244,37.9,77989.8,0.0,0.84854,9e-05,15.44658]
[1777224982289,37.91,77991.09,0.0,0.84865,9e-05,15.43932]
[1777224989338,37.91,77991.23,0.0,0.84865,9e-05,15.43929]
[1777224994373,37.91,77991.87,0.0,0.84873,9e-05,15.43173]
[1777224999408,37.91,77992.02,0.0,0.84874,9e-05,15.43139]
[1777225005456,37.91,77992.68,0.0,0.84879,9e-05,15.4281]
[1777225010485,37.91,77997.79,0.0,0.84926,9e-05,15.3971]
[1777225015520,37.91,77996.18,0.0,0.84911,9e-05,15.40727]
[1777225020896,37.91,77996.06,0.0,0.8491,9e-05,15.40751]
[1777225026598,37.91,77994.91,0.0,0.849,9e-05,15.41402]
[1777225031632,37.91,77995.74,0.0,0.84908,9e-05,15.40883]
[1777225036666,37.91,77997.49,0.0,0.84924,9e-05,15.39828]
[1777225041702,37.91,77997.42,0.0,0.84924,9e-05,15.39831]
[1777225046737,37.91,77998.94,0.0,0.84938,9e-05,15.38894]
[1777225047745,37.91,78003.95,0.0,0.84985,9e-05,15.35791]
[1777225054794,37.91,78006.37,0.0,0.85012,9e-05,15.3385]
[1777225059828,37.91,78004.86,0.0,0.84998,9e-05,15.34755]
[1777225064867,37.91,78000.2,0.0,0.84954,9e-05,15.3763]
[1777225069899,37.91,77999.36,0.0,0.84946,9e-05,15.38148]
[1777225075940,37.91,77999.76,0.0,0.8495,9e-05,15.37898]
[1777225081320,37.91,78000.85,0.0,0.8496,9e-05,15.37225]
[1777225087018,37.91,78001.47,0.0,0.84966,9e-05,15.36845]
[1777225093059,37.91,78001.79,0.0,0.84969,9e-05,15.36653]
[1777225098095,37.91,78001.83,0.0,0.84969,9e-05,15.3663]
[1777225103129,37.91,78002.05,0.0,0.84972,9e-05,15.36493]
[1777225108165,37.91,78002.31,0.0,0.84974,9e-05,15.36327]
[1777225114206,37.91,78002.34,0.0,0.84978,9e-05,15.35878]
[1777225120248,37.91,78001.36,0.0,0.84969,9e-05,15.36469]
[1777225127298,37.91,77999.76,0.0,0.84952,9e-05,15.37554]
[1777225133340,37.91,78000.61,0.0,0.84959,9e-05,15.37128]
[1777225138374,37.92,78001.3,0.0,0.84964,9e-05,15.36786]
[1777225143411,37.92,78003.36,0.0,0.84982,9e-05,15.35603]
[1777225151810,37.92,78004.21,0.0,0.84987,9e-05,15.35247]
[1777225160530,37.93,78002.51,0.0,0.84969,9e-05,15.36448]
[1777225165565,37.93,78000.05,0.0,0.84945,9e-05,15.38058]
[1777225171608,37.93,77999.06,0.0,0.84937,9e-05,15.38355]
[1777225176643,37.93,77997.33,0.0,0.8492,9e-05,15.39507]
[1777225181679,37.93,77996.9,0.0,0.84914,9e-05,15.39866]
[1777225186712,37.94,77996.2,0.0,0.84907,9e-05,15.40375]
[1777225191748,37.94,77996.05,0.0,0.84904,9e-05,15.4054]
[1777225199804,37.94,77995.75,0.0,0.849,9e-05,15.40839]
[1777225204839,37.94,77994.62,0.0,0.84888,9e-05,15.41605]
[1777225209875,37.94,77994.55,0.0,0.84887,9e-05,15.41714]
[1777225212898,37.94,78002.35,0.0,0.8496,9e-05,15.36899]
[1777225214911,37.94,78003.19,0.0,0.84968,9e-05,15.36358]
[1777225220952,37.94,78002.94,0.0,0.84967,9e-05,15.3638]
[1777225225987,37.94,78003.15,0.0,0.84971,9e-05,15.36144]
[1777225231024,37.94,78002.99,0.0,0.84974,9e-05,15.35721]
[1777225236093,37.93,78002.89,0.0,0.84975,9e-05,15.35683]
[1777225241129,37.93,78002.86,0.0,0.84976,9e-05,15.35605]
[1777225244149,37.93,78010.25,0.0,0.85045,9e-05,15.3101]
[1777225250192,37.93,78013.42,0.0,0.85076,9e-05,15.28976]
[1777225262593,37.92,78018.21,0.0,0.85123,9e-05,15.25863]
[1777225269325,37.92,78019.63,0.0,0.85137,9e-05,15.24898]
[1777225275367,37.92,78020.54,0.0,0.85147,9e-05,15.24261]
[1777225277381,37.92,78027.49,0.0,0.85212,9e-05,15.19946]
[1777225278387,37.92,78028.39,0.0,0.8522,9e-05,15.19406]
[1777225286444,37.92,78032.24,0.0,0.85253,9e-05,15.17173]
[1777225291478,37.93,78032.31,0.0,0.85256,9e-05,15.16796]
[1777225296513,37.93,78032.58,0.0,0.85257,9e-05,15.1671]
[1777225301548,37.93,78033.37,0.0,0.85264,9e-05,15.16256]
[1777225309606,37.93,78035.31,0.0,0.85281,9e-05,15.15135]
[1777225314641,37.93,78036.34,0.0,0.85289,9e-05,15.14572]
[1777225319676,37.93,78039.42,0.0,0.85316,9e-05,15.12746]
[1777225324710,37.94,78042.81,0.0,0.85347,9e-05,15.10713]
[1777225329745,37.94,78045.69,0.0,0.85373,9e-05,15.08925]
[1777225335788,37.93,78045.94,0.0,0.85376,9e-05,15.08763]
[1777225340828,37.93,78044.7,0.0,0.85365,9e-05,15.09519]
[1777225346867,37.93,78043.39,0.0,0.85353,9e-05,15.10314]
[1777225350895,37.93,78037.73,0.0,0.85301,9e-05,15.13791]
[1777225355930,37.93,78033.8,0.0,0.85268,9e-05,15.15758]
[1777225360967,37.93,78028.46,0.0,0.85219,9e-05,15.19012]
[1777225366003,37.93,78025.35,0.0,0.85191,9e-05,15.20893]
[1777225373372,37.93,78022.19,0.0,0.85163,9e-05,15.22791]
[1777225380100,37.93,78018.94,0.0,0.85133,9e-05,15.24746]
[1777225389163,37.93,78018.27,0.0,0.85128,9e-05,15.25104]
[1777225398229,37.93,78015.5,0.0,0.85103,9e-05,15.26764]
[1777225403582,37.93,78012.91,0.0,0.85079,9e-05,15.28332]
[1777225409307,37.92,78011.55,0.0,0.85067,9e-05,15.29131]
[1777225417361,37.92,78011.13,0.0,0.85067,9e-05,15.28919]
[1777225422396,37.92,78016.33,0.0,0.85117,9e-05,15.2564]
[1777225428443,37.92,78019.21,0.0,0.85144,9e-05,15.23809]
[1777225433792,37.92,78020.94,0.0,0.8516,9e-05,15.22735]
[1777225439515,37.92,78021.52,0.0,0.85167,9e-05,15.2227]
[1777225445558,37.91,78023.02,0.0,0.85183,9e-05,15.212]
[1777225450595,37.91,78024.9,0.0,0.85202,9e-05,15.19922]
[1777225456635,37.91,78023.46,0.0,0.85191,9e-05,15.20684]
[1777225459657,37.91,78029.54,0.0,0.85248,9e-05,15.16873]
[1777225464694,37.91,78029.94,0.0,0.85253,9e-05,15.16553]
[1777225469728,37.9,78032.71,0.0,0.85279,9e-05,15.14774]
[1777225474763,37.9,78032.62,0.0,0.85282,9e-05,15.14349]
[1777225482821,37.9,78034.0,0.0,0.85297,9e-05,15.13404]
[1777225487854,37.9,78032.72,0.0,0.85286,9e-05,15.14132]
[1777225492889,37.9,78030.88,0.0,0.8527,9e-05,15.152]
[1777225497924,37.9,78030.93,0.0,0.85271,9e-05,15.15099]
[1777225502959,37.89,78030.9,0.0,0.85272,9e-05,15.1505]
[1777225507994,37.89,78028.62,0.0,0.85252,9e-05,15.16375]
[1777225513030,37.89,78028.16,0.0,0.85249,9e-05,15.16588]
[1777225525113,37.89,78027.22,0.0,0.85242,9e-05,15.17049]
[1777225531156,37.89,78027.25,0.0,0.85245,9e-05,15.16622]
[1777225536193,37.89,78027.59,0.0,0.85248,9e-05,15.16423]
[1777225544247,37.89,78027.4,0.0,0.85246,9e-05,15.16561]
[1777225550290,37.89,78026.29,0.0,0.85237,9e-05,15.17149]
[1777225559352,37.88,78026.79,0.0,0.85244,9e-05,15.16699]
[1777225564707,37.88,78027.58,0.0,0.85252,9e-05,15.16134]
[1777225570429,37.88,78025.66,0.0,0.85236,9e-05,15.17226]
[1777225573450,37.88,78017.68,0.0,0.85162,9e-05,15.22107]
[1777225574776,37.88,78011.94,0.0,0.85109,9e-05,15.2565]
[1777225580499,37.88,78016.56,0.0,0.85153,9e-05,15.2274]
[1777225585534,37.88,78020.19,0.0,0.85187,9e-05,15.20463]
[1777225590569,37.88,78024.3,0.0,0.85225,9e-05,15.17924]
[1777225595604,37.88,78023.81,0.0,0.85223,9e-05,15.17895]
[1777225600639,37.88,78022.11,0.0,0.85205,9e-05,15.19058]
[1777225608737,37.88,78021.87,0.0,0.852,9e-05,15.19379]
[1777225613772,37.88,78023.19,0.0,0.85213,9e-05,15.18559]
[1777225618808,37.88,78024.44,0.0,0.85225,9e-05,15.17734]
[1777225625130,37.88,78026.04,0.0,0.8524,9e-05,15.16719]
[1777225633913,37.88,78027.13,0.0,0.85251,9e-05,15.16016]
[1777225640962,37.88,78028.28,0.0,0.85263,9e-05,15.15229]
[1777225645996,37.88,78029.44,0.0,0.85272,9e-05,15.14606]
[1777225651032,37.88,78029.64,0.0,0.85276,9e-05,15.14159]
[1777225661099,37.88,78029.65,0.0,0.85279,9e-05,15.13943]
[1777225667143,37.88,78030.13,0.0,0.85285,9e-05,15.13498]
[1777225672178,37.87,78031.18,0.0,0.85297,9e-05,15.12703]
[1777225677213,37.87,78030.81,0.0,0.85295,9e-05,15.12813]
[1777225683258,37.87,78031.03,0.0,0.85299,9e-05,15.12534]
[1777225685269,37.87,78040.16,0.0,0.85384,9e-05,15.06841]
[1777225687283,37.86,78041.55,0.0,0.85398,9e-05,15.05944]
[1777225692319,37.86,78051.39,0.0,0.85489,9e-05,14.99775]
[1777225693326,37.86,78051.73,0.0,0.85493,9e-05,14.99545]
[1777225696350,37.86,78056.07,0.0,0.85533,9e-05,14.96825]
[1777225700377,37.86,78065.42,0.0,0.85619,9e-05,14.90995]
[1777225705412,37.86,78061.99,0.0,0.85588,9e-05,14.93071]
[1777225710447,37.86,78060.35,0.0,0.85575,9e-05,14.94012]
[1777225715764,37.86,78058.26,0.0,0.8556,9e-05,14.94817]
[1777225722532,37.85,78058.12,0.0,0.85559,9e-05,14.9482]
[1777225727568,37.85,78057.44,0.0,0.85554,9e-05,14.95218]
[1777225733610,37.85,78056.52,0.0,0.85546,9e-05,14.95737]
[1777225738647,37.85,78055.53,0.0,0.85537,9e-05,14.96308]
[1777225743681,37.85,78054.19,0.0,0.85526,9e-05,14.971]
[1777225748716,37.85,78055.75,0.0,0.8554,9e-05,14.96105]
[1777225753751,37.85,78053.17,0.0,0.85517,9e-05,14.97674]
[1777225756046,37.85,78059.69,0.0,0.85577,9e-05,14.93657]
[1777225756773,37.85,78059.69,0.0,0.85577,9e-05,14.93657]
[1777225761807,37.85,78058.75,0.0,0.85567,9e-05,14.94307]
[1777225763822,37.85,78052.57,0.0,0.8551,9e-05,14.98151]
[1777225769863,37.85,78051.64,0.0,0.85502,9e-05,14.98706]
[1777225776186,37.85,78052.09,0.0,0.85509,9e-05,14.97985]
[1777225781947,37.85,78054.67,0.0,0.85533,9e-05,14.96364]
[1777225786983,37.85,78059.64,0.0,0.85579,9e-05,14.9327]
[1777225791011,37.85,78048.14,0.0,0.85474,9e-05,15.00357]
[1777225793025,37.85,78046.63,0.0,0.8546,9e-05,15.01294]
[1777225796327,37.85,78039.0,0.0,0.8539,9e-05,15.06003]
[1777225802095,37.85,78036.39,0.0,0.85366,9e-05,15.07606]
[1777225807127,37.85,78035.46,0.0,0.85358,9e-05,15.08185]
[1777225810148,37.85,78043.69,0.0,0.85434,9e-05,15.03099]
[1777225811156,37.85,78046.78,0.0,0.85462,9e-05,15.01197]
[1777225816466,37.85,78045.69,0.0,0.85451,9e-05,15.01948]
[1777225822234,37.85,78044.65,0.0,0.8544,9e-05,15.02644]
[1777225833312,37.85,78043.81,0.0,0.85434,9e-05,15.02881]
[1777225838346,37.86,78039.71,0.0,0.85395,9e-05,15.05487]
[1777225845398,37.86,78038.73,0.0,0.85385,9e-05,15.06169]
[1777225850430,37.86,78037.78,0.0,0.85375,9e-05,15.06806]
[1777225855465,37.86,78036.35,0.0,0.85362,9e-05,15.07735]
[1777225860500,37.86,78036.04,0.0,0.85358,9e-05,15.07967]
[1777225867595,37.86,78035.75,0.0,0.85355,9e-05,15.08202]
[1777225872599,37.86,78031.78,0.0,0.85319,9e-05,15.10599]
[1777225879645,37.86,78031.98,0.0,0.85323,9e-05,15.10342]
[1777225884681,37.86,78033.04,0.0,0.85334,9e-05,15.09608]
[1777225888727,37.86,78044.21,0.0,0.85437,9e-05,15.02699]
[1777225889720,37.86,78044.79,0.0,0.85442,9e-05,15.02332]
[1777225897026,37.86,78045.98,0.0,0.85455,9e-05,15.01253]
[1777225902821,37.86,78045.96,0.0,0.85454,9e-05,15.01353]
[1777225907856,37.86,78045.61,0.0,0.85449,9e-05,15.0166]
[1777225912891,37.86,78039.79,0.0,0.85395,9e-05,15.053]
[1777225918934,37.86,78038.33,0.0,0.85383,9e-05,15.06105]
[1777225923969,37.86,78036.17,0.0,0.85364,9e-05,15.07355]
[1777225929002,37.86,78032.71,0.0,0.85334,9e-05,15.09393]
[1777225934039,37.85,78033.11,0.0,0.85339,9e-05,15.09047]
[1777225940082,37.85,78032.52,0.0,0.85335,9e-05,15.09296]
[1777225945115,37.85,78032.55,0.0,0.85337,9e-05,15.09184]
[1777225951157,37.85,78032.44,0.0,0.8534,9e-05,15.08723]
[1777225956192,37.84,78032.29,0.0,0.8534,9e-05,15.08728]
[1777225963241,37.84,78032.05,0.0,0.8534,9e-05,15.08756]
[1777225968280,37.84,78032.27,0.0,0.85343,9e-05,15.08536]
[1777225973310,37.84,78032.0,0.0,0.85342,9e-05,15.0862]
[1777225978347,37.84,78034.39,0.0,0.85365,9e-05,15.0707]
[1777225983427,37.83,78029.84,0.0,0.85324,9e-05,15.09804]
[1777225988454,37.83,78028.94,0.0,0.85317,9e-05,15.10275]
[1777225993490,37.83,78029.03,0.0,0.85319,9e-05,15.10111]
[1777225998525,37.83,78028.66,0.0,0.85317,9e-05,15.10251]
[1777226001546,37.83,78022.87,0.0,0.85264,9e-05,15.13775]
[1777226006581,37.82,78024.0,0.0,0.85277,9e-05,15.12964]
[1777226011616,37.82,78026.38,0.0,0.85303,9e-05,15.1096]
[1777226015644,37.82,78031.55,0.0,0.85352,9e-05,15.07698]
[1777226020679,37.82,78033.31,0.0,0.85369,9e-05,15.06578]
[1777226025714,37.82,78033.76,0.0,0.85373,9e-05,15.06279]
[1777226030749,37.82,78035.91,0.0,0.85393,9e-05,15.04939]
[1777226035785,37.82,78036.89,0.0,0.85402,9e-05,15.0433]
[1777226044847,37.82,78037.18,0.0,0.85405,9e-05,15.04152]
[1777226049884,37.82,78036.09,0.0,0.85395,9e-05,15.04789]
[1777226054922,37.82,78036.71,0.0,0.85402,9e-05,15.04347]
[1777226059955,37.81,78039.02,0.0,0.85424,9e-05,15.02863]
[1777226064991,37.81,78038.47,0.0,0.8542,9e-05,15.03163]
[1777226071034,37.81,78039.0,0.0,0.85428,9e-05,15.02368]
[1777226076069,37.81,78038.72,0.0,0.85426,9e-05,15.02499]
[1777226082111,37.81,78039.19,0.0,0.85431,9e-05,15.02154]
[1777226087146,37.81,78039.77,0.0,0.85437,9e-05,15.0175]
[1777226092181,37.81,78039.45,0.0,0.85435,9e-05,15.01911]
[1777226097217,37.81,78039.36,0.0,0.85434,9e-05,15.01945]
[1777226102251,37.81,78038.15,0.0,0.85424,9e-05,15.02673]
[1777226108509,37.81,78034.62,0.0,0.85392,9e-05,15.04821]
[1777226114335,37.81,78033.96,0.0,0.85386,9e-05,15.05183]
[1777226117357,37.8,78028.22,0.0,0.85334,9e-05,15.08706]
[1777226122390,37.8,78029.01,0.0,0.85342,9e-05,15.08151]
[1777226127426,37.8,78028.57,0.0,0.85339,9e-05,15.0836]
[1777226132461,37.8,78025.54,0.0,0.85315,9e-05,15.09757]
[1777226137496,37.8,78022.83,0.0,0.8529,9e-05,15.11375]
[1777226142530,37.8,78020.41,0.0,0.85269,9e-05,15.12811]
[1777226147567,37.8,78020.13,0.0,0.85267,9e-05,15.12918]
[1777226152602,37.79,78021.32,0.0,0.85279,9e-05,15.12112]
[1777226158859,37.79,78021.02,0.0,0.85278,9e-05,15.122]
[1777226164687,37.79,78018.76,0.0,0.85258,9e-05,15.13515]
[1777226169726,37.79,78017.18,0.0,0.85244,9e-05,15.14436]
[1777226174759,37.79,78018.28,0.0,0.85256,9e-05,15.13671]
[1777226179794,37.79,78021.47,0.0,0.85286,9e-05,15.11625]
[1777226184828,37.78,78019.45,0.0,0.85269,9e-05,15.12808]
[1777226189863,37.78,78016.56,0.0,0.85243,9e-05,15.14528]
[1777226199141,37.78,78016.4,0.0,0.85246,9e-05,15.14084]
[1777226206986,37.78,78020.46,0.0,0.85286,9e-05,15.11462]
[1777226219281,37.77,78016.47,0.0,0.85251,9e-05,15.13778]
[1777226229351,37.77,78014.77,0.0,0.85237,9e-05,15.14702]
[1777226239421,37.77,78012.3,0.0,0.85216,9e-05,15.16096]
[1777226249492,37.76,78010.54,0.0,0.85201,9e-05,15.17053]
[1777226256331,37.76,78009.23,0.0,0.85194,9e-05,15.17354]
[1777226259561,37.76,78022.38,0.0,0.85317,9e-05,15.0916]
[1777226260360,37.76,78022.38,0.0,0.85317,9e-05,15.09142]
[1777226265397,37.76,78025.25,0.0,0.85343,9e-05,15.07364]
[1777226271439,37.76,78028.13,0.0,0.85371,9e-05,15.05501]
[1777226276473,37.76,78031.1,0.0,0.85399,9e-05,15.03605]
[1777226281510,37.76,78035.78,0.0,0.85443,9e-05,15.00672]
[1777226286543,37.76,78033.04,0.0,0.85418,9e-05,15.02344]
[1777226291578,37.75,78031.5,0.0,0.85405,9e-05,15.03259]
[1777226296613,37.75,78031.41,0.0,0.85404,9e-05,15.03278]
[1777226301649,37.75,78031.99,0.0,0.8541,9e-05,15.02885]
[1777226309911,37.75,78031.8,0.0,0.85409,9e-05,15.02951]
[1777226315746,37.75,78031.56,0.0,0.85411,9e-05,15.02643]
[1777226322797,37.75,78034.14,0.0,0.85435,9e-05,15.00984]
[1777226330051,37.75,78032.09,0.0,0.85417,9e-05,15.02191]
[1777226338909,37.75,78034.78,0.0,0.85443,9e-05,15.00453]
[1777226343943,37.74,78034.75,0.0,0.85444,9e-05,15.00408]
[1777226349986,37.74,78034.76,0.0,0.85445,9e-05,15.00334]
[1777226356032,37.74,78034.91,0.0,0.85447,9e-05,15.00197]
[1777226361064,37.74,78034.83,0.0,0.85447,9e-05,15.00198]
[1777226370331,37.74,78034.53,0.0,0.85445,9e-05,15.00304]
[1777226377175,37.74,78034.48,0.0,0.85449,9e-05,14.9985]
[1777226380401,37.74,78028.37,0.0,0.85393,9e-05,15.03608]
[1777226384226,37.74,78026.74,0.0,0.85379,9e-05,15.04556]
[1777226389260,37.73,78026.9,0.0,0.85381,9e-05,15.04367]
[1777226395302,37.73,78027.46,0.0,0.85388,9e-05,15.0391]
[1777226400576,37.73,78027.27,0.0,0.85388,9e-05,15.03935]
[1777226402351,37.72,78034.41,0.0,0.85457,9e-05,14.99299]
[1777226403358,37.72,78037.43,0.0,0.85485,9e-05,14.97413]
[1777226408393,37.72,78041.19,0.0,0.8552,9e-05,14.95018]
[1777226413427,37.72,78045.05,0.0,0.85557,9e-05,14.92562]
[1777226419469,37.72,78045.31,0.0,0.8556,9e-05,14.92345]
[1777226424506,37.72,78043.57,0.0,0.85545,9e-05,14.93374]
[1777226429540,37.72,78045.59,0.0,0.85564,9e-05,14.92079]
[1777226434575,37.72,78045.8,0.0,0.85569,9e-05,14.91496]
[1777226440834,37.72,78045.78,0.0,0.85569,9e-05,14.91484]
[1777226446660,37.72,78046.08,0.0,0.85572,9e-05,14.91283]
[1777226452702,37.72,78045.44,0.0,0.85567,9e-05,14.91675]
[1777226457737,37.72,78046.18,0.0,0.85573,9e-05,14.9122]
[1777226462772,37.72,78039.05,0.0,0.85508,9e-05,14.9565]
[1777226463779,37.72,78036.53,0.0,0.85485,9e-05,14.97209]
[1777226468815,37.71,78034.63,0.0,0.85467,9e-05,14.98359]
[1777226473849,37.71,78034.86,0.0,0.8547,9e-05,14.98188]
[1777226481120,37.71,78034.54,0.0,0.85468,9e-05,14.98345]
[1777226486939,37.71,78034.38,0.0,0.85467,9e-05,14.98418]
[1777226494995,37.71,78034.52,0.0,0.85472,9e-05,14.9787]
[1777226500031,37.71,78033.62,0.0,0.85464,9e-05,14.98407]
[1777226507081,37.71,78033.39,0.0,0.85462,9e-05,14.9853]
[1777226512116,37.71,78032.28,0.0,0.85452,9e-05,14.99211]
[1777226517151,37.71,78032.0,0.0,0.85449,9e-05,14.99378]
[1777226526214,37.71,78032.02,0.0,0.85449,9e-05,14.99364]
[1777226531249,37.71,78031.44,0.0,0.85444,9e-05,14.99726]
[1777226536283,37.71,78031.59,0.0,0.85445,9e-05,14.99637]
[1777226541319,37.71,78031.39,0.0,0.85443,9e-05,14.99766]
[1777226546357,37.71,78031.34,0.0,0.85443,9e-05,14.99803]
[1777226550385,37.71,78026.31,0.0,0.85396,9e-05,15.02929]
[1777226552398,37.71,78024.7,0.0,0.85385,9e-05,15.03501]
[1777226557434,37.71,78024.02,0.0,0.85379,9e-05,15.03901]
[1777226562470,37.71,78021.09,0.0,0.85352,9e-05,15.05685]
[1777226568512,37.71,78022.0,0.0,0.85361,9e-05,15.0507]
[1777226573547,37.71,78022.66,0.0,0.85368,9e-05,15.0462]
[1777226579589,37.71,78023.75,0.0,0.85379,9e-05,15.0389]
[1777226584623,37.7,78030.27,0.0,0.8544,9e-05,14.99798]
[1777226587645,37.7,78036.34,0.0,0.85496,9e-05,14.96013]
[1777226589658,37.7,78042.31,0.0,0.85551,9e-05,14.92308]
[1777226594693,37.7,78041.78,0.0,0.85546,9e-05,14.92649]
[1777226599729,37.7,78041.18,0.0,0.8554,9e-05,14.93029]
[1777226604765,37.71,78041.57,0.0,0.85544,9e-05,14.92794]
[1777226612030,37.71,78040.61,0.0,0.85538,9e-05,14.92978]
[1777226618862,37.71,78040.72,0.0,0.85539,9e-05,14.92913]
[1777226624903,37.71,78040.32,0.0,0.85535,9e-05,14.93162]
[1777226629938,37.71,78040.34,0.0,0.85535,9e-05,14.93148]
[1777226634974,37.71,78039.66,0.0,0.85529,9e-05,14.93564]
[1777226642241,37.7,78039.55,0.0,0.85528,9e-05,14.93617]
[1777226648065,37.7,78039.49,0.0,0.85528,9e-05,14.93643]
[1777226653106,37.7,78039.25,0.0,0.85526,9e-05,14.9378]
[1777226658136,37.7,78038.76,0.0,0.85522,9e-05,14.94071]
[1777226663171,37.7,78038.19,0.0,0.85517,9e-05,14.94413]
[1777226668207,37.7,78027.69,0.0,0.8542,9e-05,15.00923]
[1777226669213,37.7,78025.91,0.0,0.85403,9e-05,15.02018]
[1777226674247,37.7,78022.84,0.0,0.85379,9e-05,15.03442]
[1777226679283,37.7,78020.54,0.0,0.85359,9e-05,15.04804]
[1777226684321,37.7,78019.78,0.0,0.85353,9e-05,15.05196]
[1777226689356,37.7,78015.92,0.0,0.85318,9e-05,15.07509]
[1777226697413,37.69,78016.59,0.0,0.85326,9e-05,15.06959]
[1777226702448,37.69,78019.08,0.0,0.85351,9e-05,15.0532]
[1777226707483,37.69,78022.66,0.0,0.85385,9e-05,15.03009]
[1777226712732,37.69,78024.06,0.0,0.85399,9e-05,15.02053]
[1777226719566,37.68,78024.8,0.0,0.85408,9e-05,15.0147]
[1777226725609,37.68,78020.11,0.0,0.85366,9e-05,15.04278]
[1777226730643,37.68,78019.07,0.0,0.85358,9e-05,15.04838]
[1777226738700,37.68,78014.68,0.0,0.85322,9e-05,15.07013]
[1777226747763,37.67,78012.17,0.0,0.85301,9e-05,15.0843]
[1777226753014,37.67,78009.38,0.0,0.85276,9e-05,15.10086]
[1777226759846,37.67,78012.32,0.0,0.85305,9e-05,15.08152]
[1777226764883,37.67,78015.73,0.0,0.85338,9e-05,15.05958]
[1777226769918,37.67,78018.52,0.0,0.85365,9e-05,15.0415]
[1777226774953,37.66,78019.3,0.0,0.85373,9e-05,15.03592]
[1777226777974,37.66,78009.71,0.0,0.85284,9e-05,15.09507]
[1777226783224,37.66,78023.08,0.0,0.85409,9e-05,15.01192]
[1777226784016,37.66,78023.08,0.0,0.85409,9e-05,15.01197]
[1777226789051,37.66,78022.54,0.0,0.85403,9e-05,15.01562]
[1777226794086,37.66,78024.28,0.0,0.85424,9e-05,14.99989]
[1777226799121,37.66,78021.11,0.0,0.85394,9e-05,15.02004]
[1777226801135,37.66,78015.78,0.0,0.85344,9e-05,15.05341]
[1777226806169,37.66,78016.65,0.0,0.85351,9e-05,15.04864]
[1777226810213,37.67,78063.76,0.0,0.85783,9e-05,14.75659]
[1777226811216,37.67,78078.77,0.0,0.85919,9e-05,14.66383]
[1777226813450,37.67,78059.54,0.0,0.85744,9e-05,14.78358]
[1777226819270,37.67,78059.29,0.0,0.85741,9e-05,14.7853]
[1777226824303,37.67,78060.36,0.0,0.85751,9e-05,14.77875]
[1777226829339,37.67,78060.45,0.0,0.85751,9e-05,14.77837]
[1777226834376,37.67,78060.26,0.0,0.85748,9e-05,14.78045]
[1777226839419,37.67,78062.15,0.0,0.85765,9e-05,14.76931]
[1777226840421,37.67,78072.28,0.0,0.85857,9e-05,14.70664]
[1777226842435,37.67,78073.4,0.0,0.85866,9e-05,14.70035]
[1777226848483,37.68,78070.99,0.0,0.85842,9e-05,14.71687]
[1777226852508,37.68,78081.29,0.0,0.85936,9e-05,14.65038]
[1777226853513,37.68,78085.75,0.0,0.85975,9e-05,14.62327]
[1777226854521,37.68,78092.58,0.0,0.86037,9e-05,14.58097]
[1777226856534,37.68,78092.28,0.0,0.86033,9e-05,14.58364]
[1777226860561,37.69,78084.63,0.0,0.85962,9e-05,14.6326]
[1777226861569,37.69,78083.16,0.0,0.85949,9e-05,14.64179]
[1777226864590,37.69,78088.89,0.0,0.85999,9e-05,14.60739]
[1777226865602,37.69,78095.14,0.0,0.86054,9e-05,14.56916]
[1777226866608,37.69,78095.65,0.0,0.86058,9e-05,14.56652]
[1777226871644,37.7,78093.97,0.0,0.86039,9e-05,14.57947]
[1777226876678,37.71,78094.46,0.0,0.8604,9e-05,14.57939]
[1777226881714,37.71,78097.87,0.0,0.86067,9e-05,14.56082]
[1777226886753,37.72,78100.51,0.0,0.86087,9e-05,14.54708]
[1777226891784,37.75,78099.31,0.0,0.86054,9e-05,14.57023]
[1777226896819,37.79,78098.01,0.0,0.8602,9e-05,14.59411]
[1777226901854,37.8,78097.58,0.0,0.8601,9e-05,14.60072]
[1777226906890,37.8,78098.5,0.0,0.86015,9e-05,14.59761]
[1777226911924,37.83,78104.09,0.0,0.86054,9e-05,14.56891]
[1777226916960,37.83,78103.03,0.0,0.8604,9e-05,14.57881]
[1777226921995,37.84,78103.16,0.0,0.86037,9e-05,14.58071]
[1777226927031,37.85,78101.46,0.0,0.86017,9e-05,14.59457]
[1777226932065,37.86,78097.24,0.0,0.85975,9e-05,14.62387]
[1777226937101,37.86,78097.85,0.0,0.85976,9e-05,14.62324]
[1777226940123,37.87,78089.1,0.0,0.85895,9e-05,14.67902]
[1777226941128,37.87,78087.25,0.0,0.85877,9e-05,14.69096]
[1777226946164,37.87,78088.5,0.0,0.85885,9e-05,14.68579]
[1777226951199,37.88,78091.65,0.0,0.8591,9e-05,14.66903]
[1777226954432,37.88,78098.97,0.0,0.85973,9e-05,14.62549]
[1777226956234,37.89,78100.71,0.0,0.85986,9e-05,14.61646]
[1777226961271,37.89,78101.51,0.0,0.8599,9e-05,14.61384]
[1777226966305,37.9,78103.09,0.0,0.86,9e-05,14.60692]
[1777226971341,37.91,78104.8,0.0,0.86015,9e-05,14.595]
[1777226977383,37.91,78105.02,0.0,0.86012,9e-05,14.59697]
[1777226979396,37.92,78099.48,0.0,0.85961,9e-05,14.63215]
[1777226984641,37.92,78100.72,0.0,0.85969,9e-05,14.62706]
[1777226988459,37.93,78106.37,0.0,0.86016,9e-05,14.5944]
[1777226993495,37.93,78106.19,0.0,0.86011,9e-05,14.59826]
[1777226998529,37.94,78106.47,0.0,0.86009,9e-05,14.59923]
[1777227003565,37.95,78107.4,0.0,0.86013,9e-05,14.59668]
[1777227006586,37.95,78083.16,0.0,0.85793,9e-05,14.74738]
[1777227007592,37.95,78070.91,0.0,0.85682,9e-05,14.82333]
[1777227009607,37.95,78069.56,0.0,0.85669,9e-05,14.83207]
[1777227014642,37.96,78066.3,0.0,0.85636,9e-05,14.85413]
[1777227019677,37.96,78063.4,0.0,0.85608,9e-05,14.87315]
[1777227024715,37.96,78062.74,0.0,0.85599,9e-05,14.87922]
[1777227029751,37.97,78058.95,0.0,0.85562,9e-05,14.90416]
[1777227031765,37.97,78051.92,0.0,0.85499,9e-05,14.94452]
[1777227033779,37.97,78050.57,0.0,0.85486,9e-05,14.95369]
[1777227038813,37.98,78052.05,0.0,0.85496,9e-05,14.94672]
[1777227043850,37.98,78052.76,0.0,0.855,9e-05,14.94458]
[1777227048883,37.99,78051.62,0.0,0.85486,9e-05,14.95381]
[1777227053948,37.99,78052.82,0.0,0.85494,9e-05,14.94863]
[1777227058983,38.0,78052.09,0.0,0.85484,9e-05,14.95537]
[1777227064024,38.0,78047.67,0.0,0.8544,9e-05,14.98519]
[1777227070060,38.01,78047.41,0.0,0.85434,9e-05,14.98913]
[1777227075278,38.01,78048.31,0.0,0.8544,9e-05,14.98514]
[1777227079124,38.02,78055.76,0.0,0.85506,9e-05,14.9409]
[1777227081139,38.02,78042.23,0.0,0.85381,9e-05,15.02487]
[1777227082146,38.02,78028.56,0.0,0.85254,9e-05,15.10923]
[1777227087180,38.02,78030.17,0.0,0.85268,9e-05,15.10016]
[1777227092218,38.02,78030.56,0.0,0.85273,9e-05,15.09456]
[1777227097256,38.03,78031.22,0.0,0.85278,9e-05,15.09161]
[1777227102298,38.03,78027.33,0.0,0.85241,9e-05,15.1161]
[1777227108336,38.03,78028.06,0.0,0.85247,9e-05,15.11235]
[1777227115565,38.03,78029.08,0.0,0.85255,9e-05,15.10687]
[1777227121427,38.03,78030.61,0.0,0.85268,9e-05,15.09824]
[1777227126462,38.04,78035.33,0.0,0.85311,9e-05,15.06974]
[1777227131497,38.04,78036.4,0.0,0.85319,9e-05,15.06395]
[1777227136532,38.04,78035.51,0.0,0.8531,9e-05,15.07003]
[1777227142574,38.04,78034.85,0.0,0.85303,9e-05,15.07472]
[1777227147608,38.04,78035.46,0.0,0.85308,9e-05,15.07134]
[1777227150631,38.04,78040.6,0.0,0.85355,9e-05,15.04013]
[1777227155849,38.04,78042.67,0.0,0.85376,9e-05,15.02389]
[1777227161706,38.04,78041.45,0.0,0.85364,9e-05,15.03209]
[1777227166772,38.05,78039.41,0.0,0.85344,9e-05,15.04545]
[1777227167818,38.05,78073.32,0.0,0.85654,9e-05,14.8371]
[1777227168805,38.05,78106.06,0.0,0.85948,9e-05,14.63649]
[1777227169823,38.05,78123.58,0.0,0.86104,9e-05,14.52955]
[1777227170825,38.05,78126.42,0.0,0.86128,9e-05,14.51263]
[1777227172832,38.07,78129.49,0.0,0.86145,9e-05,14.50133]
[1777227173837,38.09,78115.57,0.0,0.86008,9e-05,14.5957]
[1777227174858,38.09,78115.68,0.0,0.86009,9e-05,14.59512]
[1777227175999,38.09,78078.6,0.0,0.85676,9e-05,14.82277]
[1777227176861,38.09,78078.6,0.0,0.85676,9e-05,14.82301]
[1777227177866,38.09,78078.42,0.0,0.85674,9e-05,14.82412]
[1777227181900,38.09,78085.88,0.0,0.85741,9e-05,14.77863]
[1777227182902,38.09,78091.75,0.0,0.85794,9e-05,14.7427]
[1777227183909,38.09,78096.98,0.0,0.85841,9e-05,14.71074]
[1777227188948,38.09,78101.52,0.0,0.8588,9e-05,14.68351]
[1777227189955,38.09,78105.55,0.0,0.85916,9e-05,14.65897]
[1777227192976,38.09,78091.9,0.0,0.85793,9e-05,14.74321]
[1777227193985,38.09,78085.58,0.0,0.85736,9e-05,14.78203]
[1777227194991,38.09,78081.36,0.0,0.85698,9e-05,14.80793]
[1777227198019,38.09,78086.56,0.0,0.85745,9e-05,14.77599]
[1777227199023,38.09,78092.26,0.0,0.85796,9e-05,14.74106]
[1777227201038,38.09,78094.78,0.0,0.85819,9e-05,14.72576]
[1777227206071,38.1,78100.67,0.0,0.85871,9e-05,14.69006]
[1777227208086,38.1,78105.51,0.0,0.85914,9e-05,14.66069]
[1777227213120,38.1,78106.7,0.0,0.85926,9e-05,14.6501]
[1777227218158,38.1,78111.4,0.0,0.85967,9e-05,14.62232]
[1777227223191,38.1,78110.95,0.0,0.85961,9e-05,14.62625]
[1777227228226,38.11,78101.01,0.0,0.85871,9e-05,14.6884]
[1777227229234,38.11,78100.1,0.0,0.85862,9e-05,14.69414]
[1777227234268,38.11,78100.83,0.0,0.85868,9e-05,14.69039]
[1777227239303,38.11,78104.34,0.0,0.85898,9e-05,14.66972]
[1777227243330,38.11,78113.21,0.0,0.85977,9e-05,14.61585]
[1777227244338,38.11,78114.51,0.0,0.85987,9e-05,14.60834]
[1777227246508,38.11,78120.08,0.0,0.86036,9e-05,14.57474]
[1777227248367,38.11,78124.41,0.0,0.86074,9e-05,14.54885]
[1777227253401,38.12,78123.31,0.0,0.86062,9e-05,14.55722]
[1777227258439,38.12,78124.42,0.0,0.8607,9e-05,14.55177]
[1777227259444,38.13,78156.63,0.0,0.86348,9e-05,14.35902]
[1777227260451,38.13,78164.26,0.0,0.86414,9e-05,14.31291]
[1777227265486,38.14,78166.93,0.0,0.86434,9e-05,14.29895]
[1777227266693,38.14,78172.35,0.0,0.8648,9e-05,14.26635]
[1777227268508,38.14,78163.2,0.0,0.86399,9e-05,14.32308]
[1777227273542,38.15,78158.03,0.0,0.86354,9e-05,14.35246]
[1777227276735,38.15,78140.06,0.0,0.86195,9e-05,14.4634]
[1777227277570,38.15,78140.06,0.0,0.86194,9e-05,14.4639]
[1777227278578,38.15,78131.13,0.0,0.86115,9e-05,14.51888]
[1777227279584,38.15,78123.5,0.0,0.86047,9e-05,14.56588]
[1777227281597,38.15,78117.56,0.0,0.85993,9e-05,14.60283]
[1777227286811,38.16,78099.68,0.0,0.85832,9e-05,14.71349]
[1777227288661,38.16,78088.95,0.0,0.85735,9e-05,14.77965]
[1777227289660,38.16,78086.36,0.0,0.85711,9e-05,14.79557]
[1777227292679,38.16,78095.78,0.0,0.85796,9e-05,14.73815]
[1777227297710,38.16,78096.29,0.0,0.85799,9e-05,14.73559]
[1777227299724,38.16,78104.93,0.0,0.85876,9e-05,14.68299]
[1777227304766,38.16,78098.56,0.0,0.85818,9e-05,14.72286]
[1777227309803,38.16,78095.8,0.0,0.85793,9e-05,14.74031]
[1777227312828,38.16,78103.59,0.0,0.85862,9e-05,14.69304]
[1777227317862,38.17,78106.97,0.0,0.85891,9e-05,14.67329]
[1777227321887,38.17,78113.04,0.0,0.85944,9e-05,14.63704]
[1777227323901,38.17,78125.9,0.0,0.86057,9e-05,14.559]
[1777227324908,38.17,78127.4,0.0,0.8607,9e-05,14.54997]
[1777227329942,38.17,78122.69,0.0,0.86026,9e-05,14.58044]
[1777227334990,38.18,78123.77,0.0,0.86037,9e-05,14.5712]
[1777227337169,38.18,78132.41,0.0,0.86112,9e-05,14.51909]
[1777227340018,38.18,78135.06,0.0,0.86134,9e-05,14.50399]
[1777227345056,38.18,78139.23,0.0,0.86168,9e-05,14.48043]
[1777227350090,38.19,78137.56,0.0,0.86151,9e-05,14.49269]
[1777227355124,38.19,78138.65,0.0,0.86157,9e-05,14.48807]
[1777227356132,38.2,78133.47,0.0,0.86111,9e-05,14.52009]
[1777227361168,38.2,78133.62,0.0,0.8611,9e-05,14.52091]
[1777227363181,38.2,78142.93,0.0,0.86192,9e-05,14.46422]
[1777227364189,38.2,78145.11,0.0,0.86211,9e-05,14.45094]
[1777227366202,38.2,78145.6,0.0,0.86215,9e-05,14.44809]
[1777227369223,38.2,78151.24,0.0,0.86264,9e-05,14.41397]
[1777227372245,38.2,78153.09,0.0,0.8628,9e-05,14.40314]
[1777227377454,38.2,78151.37,0.0,0.86263,9e-05,14.41461]
[1777227383322,38.21,78152.23,0.0,0.8627,9e-05,14.41022]
[1777227387527,38.21,78159.06,0.0,0.86328,9e-05,14.36956]
[1777227393395,38.21,78159.61,0.0,0.86335,9e-05,14.36309]
[1777227397596,38.21,78166.37,0.0,0.86392,9e-05,14.32302]
[1777227400451,38.21,78157.28,0.0,0.86312,9e-05,14.37886]
[1777227401461,38.21,78155.0,0.0,0.86292,9e-05,14.39306]
[1777227406494,38.22,78153.21,0.0,0.86275,9e-05,14.40456]
[1777227407666,38.22,78147.54,0.0,0.86225,9e-05,14.4394]
[1777227413543,38.22,78144.85,0.0,0.86201,9e-05,14.45644]
[1777227418578,38.22,78144.16,0.0,0.86194,9e-05,14.46119]
[1777227421603,38.22,78133.29,0.0,0.86097,9e-05,14.52784]
[1777227422609,38.22,78122.6,0.0,0.86003,9e-05,14.593]
[1777227424624,38.22,78129.16,0.0,0.86061,9e-05,14.55288]
[1777227429659,38.22,78131.39,0.0,0.86081,9e-05,14.53923]
[1777227434693,38.22,78136.07,0.0,0.86122,9e-05,14.51069]
[1777227439730,38.22,78138.33,0.0,0.86142,9e-05,14.49708]
[1777227442750,38.22,78143.42,0.0,0.86187,9e-05,14.46622]
[1777227447946,38.22,78143.96,0.0,0.86191,9e-05,14.46329]
[1777227453828,38.22,78145.48,0.0,0.86207,9e-05,14.45029]
[1777227454834,38.22,78151.07,0.0,0.86256,9e-05,14.41635]
[1777227459868,38.22,78152.6,0.0,0.86268,9e-05,14.40779]
[1777227464904,38.23,78155.8,0.0,0.86295,9e-05,14.38921]
[1777227469939,38.23,78156.01,0.0,0.86295,9e-05,14.38905]
[1777227474974,38.23,78162.66,0.0,0.86351,9e-05,14.34973]
[1777227479033,38.23,78167.94,0.0,0.86396,9e-05,14.31842]
[1777227480050,38.23,78289.94,0.0,0.87428,8e-05,13.57978]
[1777227481045,38.29,78302.47,0.0,0.87497,8e-05,13.53032]
[1777227484079,38.36,78289.53,0.0,0.87348,8e-05,13.63998]
[1777227486088,38.41,78279.86,0.0,0.87242,8e-05,13.71784]
[1777227491129,38.49,78283.15,0.0,0.87219,8e-05,13.73542]
[1777227496163,38.49,78272.07,0.0,0.87124,8e-05,13.80408]
[1777227497167,38.5,78269.65,0.0,0.87104,8e-05,13.81897]
[1777227498306,38.5,78285.37,0.0,0.87234,8e-05,13.72498]
[1777227499182,38.5,78284.53,0.0,0.87226,8e-05,13.73048]
[1777227501197,38.5,78284.42,0.0,0.87224,8e-05,13.73215]
[1777227505228,38.51,78280.52,0.0,0.87187,8e-05,13.75895]
[1777227506234,38.52,78260.38,0.0,0.87009,8e-05,13.88791]
[1777227507241,38.53,78246.96,0.0,0.86895,8e-05,13.96938]
[1777227508383,38.53,78253.31,0.0,0.86947,8e-05,13.93191]
[1777227510267,38.53,78251.18,0.0,0.86928,8e-05,13.94563]
[1777227511276,38.53,78242.92,0.0,0.86861,8e-05,13.99167]
[1777227512277,38.53,78210.87,0.0,0.86588,9e-05,14.1854]
[1777227513286,38.55,78187.94,0.0,0.86382,9e-05,14.33019]
[1777227514291,38.55,78173.59,0.0,0.86257,9e-05,14.4173]
[1777227515302,38.55,78174.49,0.0,0.86265,9e-05,14.41218]
[1777227517313,38.55,78164.35,0.0,0.86175,9e-05,14.47428]
[1777227518320,38.55,78155.46,0.0,0.86097,9e-05,14.52853]
[1777227519328,38.55,78153.1,0.0,0.86076,9e-05,14.54322]
[1777227521341,38.56,78159.4,0.0,0.8613,9e-05,14.50589]
[1777227524363,38.56,78165.78,0.0,0.86184,9e-05,14.46849]
[1777227527384,38.56,78173.22,0.0,0.86247,9e-05,14.42471]
[1777227532421,38.62,78177.71,0.0,0.86251,9e-05,14.42243]
[1777227536452,38.65,78165.58,0.0,0.86124,9e-05,14.51092]
[1777227537456,38.66,78164.07,0.0,0.8611,9e-05,14.5207]
[1777227541484,38.66,78169.25,0.0,0.86154,9e-05,14.49048]
[1777227546520,38.66,78170.28,0.0,0.86161,9e-05,14.48573]
[1777227547526,38.66,78181.8,0.0,0.8626,9e-05,14.41655]
[1777227551554,38.66,78177.87,0.0,0.86225,9e-05,14.44105]
[1777227556590,38.67,78179.93,0.0,0.86242,9e-05,14.42956]
[1777227558747,38.67,78187.03,0.0,0.86302,9e-05,14.38755]
[1777227560618,38.67,78188.57,0.0,0.86315,9e-05,14.37871]
[1777227565654,38.67,78192.06,0.0,0.86344,9e-05,14.35878]
[1777227567669,38.67,78202.14,0.0,0.86429,9e-05,14.2991]
[1777227570689,38.68,78210.23,0.0,0.86496,9e-05,14.25182]
[1777227575725,38.68,78206.88,0.0,0.86468,9e-05,14.26971]
[1777227577737,38.68,78198.42,0.0,0.86395,9e-05,14.32097]
[1777227578887,38.68,78190.1,0.0,0.86323,9e-05,14.37114]
[1777227583780,38.68,78195.18,0.0,0.86366,9e-05,14.34115]
[1777227586806,38.68,78188.91,0.0,0.86312,9e-05,14.37918]
[1777227591836,38.69,78186.99,0.0,0.86295,9e-05,14.39106]
[1777227596871,38.69,78185.35,0.0,0.8628,9e-05,14.40127]
[1777227599032,38.69,78178.38,0.0,0.86219,9e-05,14.44335]
[1777227600899,38.69,78175.23,0.0,0.86192,9e-05,14.46231]
[1777227601906,38.69,78169.77,0.0,0.86144,9e-05,14.49534]
[1777227606940,38.69,78172.99,0.0,0.86171,9e-05,14.47663]
[1777227611976,38.69,78177.82,0.0,0.86212,9e-05,14.44833]
[1777227616010,38.69,78172.5,0.0,0.86163,9e-05,14.48225]
[1777227621071,38.69,78167.61,0.0,0.8612,9e-05,14.51201]
[1777227626080,38.7,78173.69,0.0,0.86173,9e-05,14.47549]
[1777227632121,38.7,78177.11,0.0,0.86206,9e-05,14.45078]
[1777227633131,38.7,78186.25,0.0,0.86285,9e-05,14.39584]
[1777227638163,38.7,78189.36,0.0,0.86311,9e-05,14.37753]
[1777227643197,38.7,78192.38,0.0,0.86337,9e-05,14.35976]
[1777227648234,38.7,78193.99,0.0,0.8635,9e-05,14.35047]
[1777227649385,38.7,78203.45,0.0,0.86431,9e-05,14.29375]
[1777227651254,38.7,78208.17,0.0,0.86472,9e-05,14.26542]
[1777227656289,38.7,78205.33,0.0,0.86448,9e-05,14.28235]
[1777227657296,38.7,78198.67,0.0,0.8639,9e-05,14.32256]
[1777227658302,38.7,78194.98,0.0,0.86358,9e-05,14.34487]
[1777227663342,38.7,78196.23,0.0,0.86368,9e-05,14.33816]
[1777227667372,38.7,78199.95,0.0,0.86399,9e-05,14.31667]
[1777227672401,38.71,78199.21,0.0,0.86391,9e-05,14.32244]
[1777227677435,38.71,78193.82,0.0,0.86342,9e-05,14.35609]
[1777227679457,38.71,78199.34,0.0,0.86389,9e-05,14.32337]
[1777227685492,38.71,78198.99,0.0,0.86384,9e-05,14.32692]
[1777227690529,38.72,78200.06,0.0,0.86392,9e-05,14.32131]
[1777227695563,38.72,78200.13,0.0,0.86394,9e-05,14.31792]
[1777227700597,38.72,78199.16,0.0,0.86383,9e-05,14.32616]
[1777227705633,38.73,78199.08,0.0,0.8638,9e-05,14.32799]
[1777227706640,38.73,78208.13,0.0,0.86457,9e-05,14.27402]
[1777227708654,38.73,78214.56,0.0,0.86512,9e-05,14.23541]
[1777227713691,38.73,78214.26,0.0,0.8651,9e-05,14.23727]
[1777227719884,38.73,78216.74,0.0,0.8653,9e-05,14.22312]
[1777227725774,38.73,78217.89,0.0,0.86539,9e-05,14.21629]
[1777227730809,38.73,78220.34,0.0,0.86559,9e-05,14.20271]
[1777227736853,38.73,78220.01,0.0,0.86556,9e-05,14.20487]
[1777227738866,38.73,78214.86,0.0,0.86512,9e-05,14.23578]
[1777227740024,38.73,78201.18,0.0,0.86394,9e-05,14.31813]
[1777227740880,38.73,78201.18,0.0,0.86394,9e-05,14.31824]
[1777227743901,38.73,78196.01,0.0,0.86349,9e-05,14.34952]
[1777227748936,38.73,78196.1,0.0,0.8635,9e-05,14.34922]
[1777227754979,38.74,78194.93,0.0,0.86342,9e-05,14.35233]
[1777227756993,38.74,78188.7,0.0,0.86288,9e-05,14.39001]
[1777227761022,38.74,78184.02,0.0,0.86247,9e-05,14.41885]
[1777227766060,38.74,78180.61,0.0,0.86216,9e-05,14.44007]
[1777227769081,38.74,78190.81,0.0,0.86304,9e-05,14.37949]
[1777227770234,38.74,78198.72,0.0,0.86371,9e-05,14.33244]
[1777227772103,38.74,78202.92,0.0,0.86406,9e-05,14.30778]
[1777227777138,38.74,78197.72,0.0,0.86361,9e-05,14.33952]
[1777227782174,38.74,78196.91,0.0,0.86354,9e-05,14.34458]
[1777227787210,38.75,78196.85,0.0,0.86353,9e-05,14.34511]
[1777227792243,38.75,78194.65,0.0,0.86334,9e-05,14.35844]
[1777227794257,38.75,78201.99,0.0,0.86397,9e-05,14.31448]
[1777227799292,38.75,78201.36,0.0,0.8639,9e-05,14.31905]
[1777227804327,38.75,78200.47,0.0,0.86381,9e-05,14.32532]
[1777227809361,38.75,78197.57,0.0,0.86356,9e-05,14.34343]
[1777227814398,38.75,78195.24,0.0,0.86337,9e-05,14.35411]
[1777227819431,38.76,78197.2,0.0,0.86351,9e-05,14.34479]
[1777227824467,38.76,78196.16,0.0,0.8634,9e-05,14.35259]
[1777227829503,38.77,78195.5,0.0,0.86332,9e-05,14.35827]
[1777227833531,38.77,78208.53,0.0,0.86443,9e-05,14.28083]
[1777227834539,38.77,78210.03,0.0,0.86455,9e-05,14.272]
[1777227839589,38.77,78210.63,0.0,0.86459,9e-05,14.26929]
[1777227840731,38.77,78192.37,0.0,0.86302,9e-05,14.37903]
[1777227842599,38.77,78188.37,0.0,0.86267,9e-05,14.40345]
[1777227847653,38.77,78191.96,0.0,0.86297,9e-05,14.38255]
[1777227852669,38.78,78195.42,0.0,0.86326,9e-05,14.3625]
[1777227857704,38.78,78198.29,0.0,0.8635,9e-05,14.3455]
[1777227862741,38.78,78199.26,0.0,0.86358,9e-05,14.33993]
[1777227867774,38.78,78203.69,0.0,0.86396,9e-05,14.31362]
[1777227872812,38.78,78205.79,0.0,0.86415,9e-05,14.29809]
[1777227877844,38.78,78209.07,0.0,0.86443,9e-05,14.27893]
[1777227882878,38.78,78208.42,0.0,0.86436,9e-05,14.28334]
[1777227885900,38.78,78202.9,0.0,0.86389,9e-05,14.3167]
[1777227886907,38.78,78195.41,0.0,0.86324,9e-05,14.36162]
[1777227891942,38.78,78195.88,0.0,0.86328,9e-05,14.35868]
[1777227896977,38.78,78197.53,0.0,0.86343,9e-05,14.34868]
[1777227902011,38.78,78195.48,0.0,0.86325,9e-05,14.36086]
[1777227907047,38.78,78194.92,0.0,0.86321,9e-05,14.36415]
[1777227913092,38.78,78192.79,0.0,0.86302,9e-05,14.3769]
[1777227921294,38.78,78191.66,0.0,0.86292,9e-05,14.38376]
[1777227928196,38.78,78191.98,0.0,0.86295,9e-05,14.38208]
[1777227934239,38.78,78191.46,0.0,0.86293,9e-05,14.38128]
[1777227939274,38.78,78188.93,0.0,0.86271,9e-05,14.3967]
[1777227944309,38.78,78187.92,0.0,0.86262,9e-05,14.40299]
[1777227949344,38.79,78186.1,0.0,0.86245,9e-05,14.41494]
[1777227953372,38.79,78180.96,0.0,0.86199,9e-05,14.44644]
[1777227958411,38.79,78180.25,0.0,0.86192,9e-05,14.45123]
[1777227963447,38.79,78178.25,0.0,0.86175,9e-05,14.46361]
[1777227969485,38.79,78183.37,0.0,0.86218,9e-05,14.43326]
[1777227974520,38.79,78186.01,0.0,0.86241,9e-05,14.41773]
[1777227979556,38.79,78188.77,0.0,0.86264,9e-05,14.40138]
[1777227984590,38.79,78190.75,0.0,0.86281,9e-05,14.3897]
[1777227986605,38.79,78185.34,0.0,0.86234,9e-05,14.42216]
[1777227988619,38.79,78180.26,0.0,0.86191,9e-05,14.4526]
[1777227993654,38.79,78177.17,0.0,0.86167,9e-05,14.46674]
[1777227998689,38.79,78177.07,0.0,0.86167,9e-05,14.4671]
[1777228004730,38.79,78176.92,0.0,0.86166,9e-05,14.46771]
[1777228009769,38.79,78175.35,0.0,0.86152,9e-05,14.47687]
[1777228014801,38.79,78173.92,0.0,0.86141,9e-05,14.4851]
[1777228019836,38.79,78173.79,0.0,0.8614,9e-05,14.48549]
[1777228024873,38.79,78173.63,0.0,0.86139,9e-05,14.48607]
[1777228029908,38.79,78175.0,0.0,0.86152,9e-05,14.47744]
[1777228034943,38.79,78176.86,0.0,0.86168,9e-05,14.46598]
[1777228039978,38.79,78174.98,0.0,0.86152,9e-05,14.47689]
[1777228045012,38.78,78175.61,0.0,0.86158,9e-05,14.47277]
[1777228050049,38.78,78174.96,0.0,0.86153,9e-05,14.4763]
[1777228055084,38.78,78174.92,0.0,0.86156,9e-05,14.47198]
[1777228060118,38.78,78173.98,0.0,0.86149,9e-05,14.47726]
[1777228065153,38.78,78173.51,0.0,0.86145,9e-05,14.4797]
[1777228070190,38.78,78174.14,0.0,0.86151,9e-05,14.47554]
[1777228076231,38.78,78173.34,0.0,0.86145,9e-05,14.47984]
[1777228081266,38.78,78171.65,0.0,0.86131,9e-05,14.48946]
[1777228082417,38.78,78165.82,0.0,0.8608,9e-05,14.52435]
[1777228087310,38.78,78163.06,0.0,0.86058,9e-05,14.54006]
[1777228092487,38.77,78174.86,0.0,0.86162,9e-05,14.46818]
[1777228098388,38.77,78174.02,0.0,0.86156,9e-05,14.47252]
[1777228103421,38.77,78172.28,0.0,0.86141,9e-05,14.48232]
[1777228108458,38.77,78172.22,0.0,0.86142,9e-05,14.48205]
[1777228113493,38.77,78170.94,0.0,0.86135,9e-05,14.48481]
[1777228118527,38.77,78171.97,0.0,0.86144,9e-05,14.47805]
[1777228123563,38.76,78171.97,0.0,0.86145,9e-05,14.47751]
[1777228128598,38.76,78170.12,0.0,0.8613,9e-05,14.4881]
[1777228134640,38.76,78171.02,0.0,0.86139,9e-05,14.48208]
[1777228139675,38.76,78169.52,0.0,0.86126,9e-05,14.49059]
[1777228142837,38.76,78175.72,0.0,0.8618,9e-05,14.45309]
[1777228148739,38.76,78176.38,0.0,0.86187,9e-05,14.44882]
[1777228152907,38.76,78181.93,0.0,0.86235,9e-05,14.41509]
[1777228158810,38.76,78184.56,0.0,0.86259,9e-05,14.39845]
[1777228163843,38.75,78187.14,0.0,0.86282,9e-05,14.38236]
[1777228169885,38.75,78189.93,0.0,0.86307,9e-05,14.36502]
[1777228175930,38.75,78191.39,0.0,0.86323,9e-05,14.35188]
[1777228183120,38.75,78190.45,0.0,0.86315,9e-05,14.35783]
[1777228189023,38.75,78189.52,0.0,0.86306,9e-05,14.36357]
[1777228194060,38.75,78189.75,0.0,0.86308,9e-05,14.36228]
[1777228199096,38.75,78189.99,0.0,0.86311,9e-05,14.36026]
[1777228204130,38.75,78188.04,0.0,0.86295,9e-05,14.37141]
[1777228209164,38.75,78184.24,0.0,0.86263,9e-05,14.39387]
[1777228213335,38.75,78177.65,0.0,0.86206,9e-05,14.43329]
[1777228217222,38.75,78171.45,0.0,0.86153,9e-05,14.47021]
[1777228222281,38.75,78168.92,0.0,0.86131,9e-05,14.48485]
[1777228227317,38.75,78167.45,0.0,0.86119,9e-05,14.49305]
[1777228231348,38.75,78178.69,0.0,0.86221,9e-05,14.42073]
[1777228236383,38.74,78181.34,0.0,0.86245,9e-05,14.40394]
[1777228241418,38.74,78181.26,0.0,0.86246,9e-05,14.40354]
[1777228246456,38.74,78180.0,0.0,0.86236,9e-05,14.41018]
[1777228252496,38.74,78178.59,0.0,0.86226,9e-05,14.41748]
[1777228257531,38.73,78178.85,0.0,0.86229,9e-05,14.41496]
[1777228263688,38.73,78179.29,0.0,0.86235,9e-05,14.41118]
[1777228271630,38.73,78179.38,0.0,0.86237,9e-05,14.40916]
[1777228276665,38.73,78179.75,0.0,0.86242,9e-05,14.40604]
[1777228281701,38.72,78179.8,0.0,0.86244,9e-05,14.40485]
[1777228286735,38.72,78179.46,0.0,0.86242,9e-05,14.40601]
[1777228291770,38.72,78177.53,0.0,0.8623,9e-05,14.41251]
[1777228296806,38.72,78175.81,0.0,0.86216,9e-05,14.42199]
[1777228301841,38.72,78174.87,0.0,0.86209,9e-05,14.42684]
[1777228303969,38.72,78189.89,0.0,0.86339,9e-05,14.33621]
[1777228304861,38.71,78189.53,0.0,0.86337,9e-05,14.33809]
[1777228307881,38.71,78194.14,0.0,0.86376,9e-05,14.31052]
[1777228312916,38.71,78194.99,0.0,0.86385,9e-05,14.30434]
[1777228317952,38.71,78195.24,0.0,0.86388,9e-05,14.30191]
[1777228322987,38.71,78196.04,0.0,0.86396,9e-05,14.29625]
[1777228328028,38.71,78197.47,0.0,0.8641,9e-05,14.28683]
[1777228333074,38.7,78194.44,0.0,0.86385,9e-05,14.30426]
[1777228338132,38.7,78195.22,0.0,0.86392,9e-05,14.29933]
[1777228343133,38.7,78192.5,0.0,0.86368,9e-05,14.31603]
[1777228348169,38.71,78188.43,0.0,0.86332,9e-05,14.34125]
[1777228351190,38.71,78180.48,0.0,0.86266,9e-05,14.38521]
[1777228356225,38.71,78178.94,0.0,0.86252,9e-05,14.39497]
[1777228361260,38.71,78178.55,0.0,0.86248,9e-05,14.3978]
[1777228365288,38.71,78171.97,0.0,0.8619,9e-05,14.43776]
[1777228370323,38.71,78171.92,0.0,0.86189,9e-05,14.43816]
[1777228374461,38.71,78167.0,0.0,0.86147,9e-05,14.46771]
[1777228380393,38.71,78167.61,0.0,0.86152,9e-05,14.46386]
[1777228383414,38.71,78162.51,0.0,0.86108,9e-05,14.49445]
[1777228390463,38.71,78161.77,0.0,0.86102,9e-05,14.49821]
[1777228395499,38.71,78162.57,0.0,0.8611,9e-05,14.49283]
[1777228400535,38.71,78163.64,0.0,0.8612,9e-05,14.48581]
[1777228406576,38.7,78164.46,0.0,0.86129,9e-05,14.48015]
[1777228411611,38.7,78162.06,0.0,0.86112,9e-05,14.48972]
[1777228416646,38.7,78155.24,0.0,0.86053,9e-05,14.53005]
[1777228421680,38.7,78153.57,0.0,0.8604,9e-05,14.53917]
[1777228427722,38.7,78152.53,0.0,0.86032,9e-05,14.54433]
[1777228432758,38.69,78153.03,0.0,0.86038,9e-05,14.54049]
[1777228437793,38.69,78151.19,0.0,0.86023,9e-05,14.55083]
[1777228442827,38.69,78149.53,0.0,0.86009,9e-05,14.5601]
[1777228447863,38.69,78149.03,0.0,0.86006,9e-05,14.56236]
[1777228452897,38.69,78145.76,0.0,0.85978,9e-05,14.58124]
[1777228458939,38.68,78143.64,0.0,0.85961,9e-05,14.59308]
[1777228465113,38.68,78138.66,0.0,0.85918,9e-05,14.62226]
[1777228471024,38.68,78138.17,0.0,0.85918,9e-05,14.6202]
[1777228476061,38.68,78133.26,0.0,0.85876,9e-05,14.64913]
[1777228481095,38.68,78130.81,0.0,0.85855,9e-05,14.66322]
[1777228487138,38.68,78132.7,0.0,0.85873,9e-05,14.65089]
[1777228493180,38.67,78135.82,0.0,0.85902,9e-05,14.63116]
[1777228498216,38.67,78138.59,0.0,0.85927,9e-05,14.61372]
[1777228503254,38.67,78135.41,0.0,0.85901,9e-05,14.63206]
[1777228508285,38.67,78138.47,0.0,0.85929,9e-05,14.6127]
[1777228512313,38.67,78144.17,0.0,0.8598,9e-05,14.57765]
[1777228517348,38.66,78146.47,0.0,0.86001,9e-05,14.5631]
[1777228522386,38.66,78147.49,0.0,0.86011,9e-05,14.5564]
[1777228527421,38.66,78151.34,0.0,0.86045,9e-05,14.53275]
[1777228532456,38.66,78149.57,0.0,0.86034,9e-05,14.53883]
[1777228542528,38.66,78150.29,0.0,0.86041,9e-05,14.5336]
[1777228547564,38.66,78149.63,0.0,0.86036,9e-05,14.53706]
[1777228552598,38.66,78152.98,0.0,0.86066,9e-05,14.51631]
[1777228557635,38.66,78150.64,0.0,0.86046,9e-05,14.52992]
[1777228563676,38.65,78149.94,0.0,0.86041,9e-05,14.53353]
[1777228571732,38.65,78147.12,0.0,0.86018,9e-05,14.5497]
[1777228577773,38.65,78143.72,0.0,0.85989,9e-05,14.56942]
[1777228582809,38.65,78140.83,0.0,0.85964,9e-05,14.58609]
[1777228587845,38.65,78141.87,0.0,0.85975,9e-05,14.57905]
[1777228592879,38.64,78144.1,0.0,0.85999,9e-05,14.56063]
[1777228597932,38.64,78145.8,0.0,0.86015,9e-05,14.54963]
[1777228602967,38.64,78146.91,0.0,0.86025,9e-05,14.54223]
[1777228610016,38.64,78146.81,0.0,0.86026,9e-05,14.54181]
[1777228615051,38.64,78149.66,0.0,0.86052,9e-05,14.52389]
[1777228620086,38.64,78149.5,0.0,0.86051,9e-05,14.5242]
[1777228625121,38.63,78147.65,0.0,0.86036,9e-05,14.53468]
[1777228630156,38.63,78145.09,0.0,0.86015,9e-05,14.54923]
[1777228635191,38.63,78146.72,0.0,0.86031,9e-05,14.5384]
[1777228640226,38.63,78147.85,0.0,0.86042,9e-05,14.53056]
[1777228645261,38.62,78149.03,0.0,0.86054,9e-05,14.52242]
[1777228650296,38.62,78149.28,0.0,0.86058,9e-05,14.51986]
[1777228655331,38.62,78151.07,0.0,0.86078,9e-05,14.50378]
[1777228656455,38.62,78156.94,0.0,0.8613,9e-05,14.46813]
[1777228659360,38.62,78158.04,0.0,0.8614,9e-05,14.46097]
[1777228664394,38.62,78157.5,0.0,0.86136,9e-05,14.46351]
[1777228669430,38.62,78160.11,0.0,0.8616,9e-05,14.44734]
[1777228672451,38.62,78159.13,0.0,0.86151,9e-05,14.45308]
[1777228675477,38.61,78168.21,0.0,0.86231,9e-05,14.39802]
[1777228676595,38.61,78166.7,0.0,0.86218,9e-05,14.40711]
[1777228682523,38.61,78164.85,0.0,0.86202,9e-05,14.41807]
[1777228688565,38.61,78166.18,0.0,0.86214,9e-05,14.40988]
[1777228694607,38.62,78169.55,0.0,0.86242,9e-05,14.3903]
[1777228699643,38.62,78171.71,0.0,0.8626,9e-05,14.37809]
[1777228706805,38.62,78172.82,0.0,0.86268,9e-05,14.37259]
[1777228715754,38.62,78174.83,0.0,0.86287,9e-05,14.3572]
[1777228720789,38.62,78177.32,0.0,0.86308,9e-05,14.34247]
[1777228725824,38.62,78179.0,0.0,0.86322,9e-05,14.33271]
[1777228731868,38.62,78179.73,0.0,0.86328,9e-05,14.32887]
[1777228737017,38.63,78182.47,0.0,0.86351,9e-05,14.31286]
[1777228742945,38.63,78183.25,0.0,0.86357,9e-05,14.3088]
[1777228747980,38.63,78182.55,0.0,0.8635,9e-05,14.3135]
[1777228748986,38.63,78188.89,0.0,0.86405,9e-05,14.27543]
[1777228755031,38.63,78187.52,0.0,0.86392,9e-05,14.2844]
[1777228757157,38.63,78193.14,0.0,0.8644,9e-05,14.25089]
[1777228763087,38.64,78193.03,0.0,0.86437,9e-05,14.25316]
[1777228768123,38.64,78190.99,0.0,0.86417,9e-05,14.26667]
[1777228774163,38.64,78189.6,0.0,0.86406,9e-05,14.27252]
[1777228775171,38.64,78177.2,0.0,0.86299,9e-05,14.34753]
[1777228777298,38.64,78172.14,0.0,0.86254,9e-05,14.37861]
[1777228785240,38.65,78174.03,0.0,0.86267,9e-05,14.36972]
[1777228790276,38.65,78176.49,0.0,0.86286,9e-05,14.35607]
[1777228795311,38.65,78177.8,0.0,0.86297,9e-05,14.34895]
[1777228796318,38.65,78171.39,0.0,0.86241,9e-05,14.38766]
[1777228801352,38.66,78168.71,0.0,0.86215,9e-05,14.40537]
[1777228806388,38.66,78166.77,0.0,0.86196,9e-05,14.41855]
[1777228814444,38.67,78169.66,0.0,0.86218,9e-05,14.4037]
[1777228819479,38.67,78173.6,0.0,0.8625,9e-05,14.38151]
[1777228824514,38.67,78175.65,0.0,0.86266,9e-05,14.37069]
[1777228829549,38.68,78176.73,0.0,0.86273,9e-05,14.36569]
[1777228834584,38.68,78177.87,0.0,0.86284,9e-05,14.35609]
[1777228839627,38.69,78178.45,0.0,0.86287,9e-05,14.35408]
[1777228845661,38.69,78179.48,0.0,0.86293,9e-05,14.34961]
[1777228851702,38.69,78180.04,0.0,0.86296,9e-05,14.34796]
[1777228856739,38.7,78177.62,0.0,0.86273,9e-05,14.36393]
[1777228861780,38.7,78176.14,0.0,0.86258,9e-05,14.37409]
[1777228868824,38.7,78175.45,0.0,0.8625,9e-05,14.37997]
[1777228873860,38.71,78175.38,0.0,0.86248,9e-05,14.38162]
[1777228879901,38.71,78175.12,0.0,0.86243,9e-05,14.38468]
[1777228888087,38.71,78174.48,0.0,0.86235,9e-05,14.39074]
[1777228894005,38.72,78169.31,0.0,0.86191,9e-05,14.41908]
[1777228904085,38.72,78167.38,0.0,0.86171,9e-05,14.43307]
[1777228908228,38.73,78161.57,0.0,0.86119,9e-05,14.46894]
[1777228914158,38.73,78161.57,0.0,0.86116,9e-05,14.47078]
[1777228924225,38.74,78158.32,0.0,0.86082,9e-05,14.49414]
[1777228929263,38.74,78158.1,0.0,0.86078,9e-05,14.49737]
[1777228931277,38.75,78163.73,0.0,0.86126,9e-05,14.46432]
[1777228935305,38.75,78173.01,0.0,0.86204,9e-05,14.41036]
[1777228940340,38.76,78176.96,0.0,0.86235,9e-05,14.38923]
[1777228945374,38.76,78178.8,0.0,0.86247,9e-05,14.38087]
[1777228950410,38.77,78181.56,0.0,0.86267,9e-05,14.3667]
[1777228955445,38.77,78181.97,0.0,0.86271,9e-05,14.3619]
[1777228960480,38.78,78180.72,0.0,0.86258,9e-05,14.37128]
[1777228967528,38.78,78181.16,0.0,0.86258,9e-05,14.37121]
[1777228973571,38.79,78183.49,0.0,0.86275,9e-05,14.35949]
[1777228978721,38.79,78183.06,0.0,0.86269,9e-05,14.36398]
[1777228984647,38.8,78183.27,0.0,0.86268,9e-05,14.36487]
[1777228989682,38.8,78183.36,0.0,0.86266,9e-05,14.36597]
[1777228998861,38.81,78183.14,0.0,0.8626,9e-05,14.37013]
[1777229002774,38.81,78194.04,0.0,0.86353,9e-05,14.30604]
[1777229003780,38.81,78197.98,0.0,0.86386,9e-05,14.28283]
[1777229008931,38.82,78196.16,0.0,0.86367,9e-05,14.29593]
[1777229014859,38.82,78192.59,0.0,0.86336,9e-05,14.31562]
[1777229019894,38.83,78196.9,0.0,0.86371,9e-05,14.29164]
[1777229020901,38.83,78207.48,0.0,0.86461,9e-05,14.22851]
[1777229021908,38.83,78210.73,0.0,0.86489,9e-05,14.20934]
[1777229026942,38.83,78207.99,0.0,0.86463,9e-05,14.22728]
[1777229031978,38.83,78207.53,0.0,0.86457,9e-05,14.23147]
[1777229036008,38.84,78202.03,0.0,0.86408,9e-05,14.26549]
[1777229041040,38.84,78204.67,0.0,0.86429,9e-05,14.25091]
[1777229046075,38.84,78201.46,0.0,0.864,9e-05,14.27138]
[1777229051111,38.85,78200.53,0.0,0.86391,9e-05,14.27808]
[1777229056146,38.85,78201.23,0.0,0.86395,9e-05,14.27499]
[1777229061181,38.85,78201.86,0.0,0.86399,9e-05,14.27238]
[1777229063199,38.85,78192.09,0.0,0.86314,9e-05,14.33149]
[1777229068230,38.85,78192.3,0.0,0.86314,9e-05,14.33117]
[1777229073266,38.86,78190.79,0.0,0.86303,9e-05,14.33704]
[1777229079421,38.86,78190.04,0.0,0.86295,9e-05,14.34294]
[1777229088369,38.87,78190.04,0.0,0.86292,9e-05,14.34516]
[1777229093405,38.87,78188.88,0.0,0.8628,9e-05,14.3534]
[1777229099561,38.87,78190.32,0.0,0.8629,9e-05,14.34622]
[1777229102467,38.87,78189.87,0.0,0.86285,9e-05,14.34948]
[1777229106496,38.87,78185.88,0.0,0.8625,9e-05,14.37394]
[1777229111531,38.88,78186.53,0.0,0.86255,9e-05,14.37067]
[1777229116566,38.88,78187.99,0.0,0.86267,9e-05,14.36247]
[1777229121601,38.88,78187.82,0.0,0.86265,9e-05,14.364]
[1777229126636,38.88,78187.78,0.0,0.86264,9e-05,14.36474]
[1777229131670,38.88,78188.54,0.0,0.86273,9e-05,14.35647]
[1777229136705,38.88,78188.56,0.0,0.86272,9e-05,14.35689]
[1777229141740,38.88,78187.95,0.0,0.86266,9e-05,14.36116]
[1777229149913,38.89,78188.02,0.0,0.86264,9e-05,14.36251]
[1777229152818,38.89,78181.52,0.0,0.86207,9e-05,14.40205]
[1777229157853,38.89,78177.36,0.0,0.8617,9e-05,14.4277]
[1777229162888,38.89,78174.12,0.0,0.8614,9e-05,14.44817]
[1777229167924,38.9,78170.6,0.0,0.86107,9e-05,14.47075]
[1777229173965,38.9,78170.2,0.0,0.86102,9e-05,14.47483]
[1777229177994,38.9,78179.65,0.0,0.86182,9e-05,14.41938]
[1777229179001,38.9,78207.59,0.0,0.86423,9e-05,14.25221]
[1777229180124,38.9,78208.27,0.0,0.86428,9e-05,14.24837]
[1777229186050,38.91,78211.82,0.0,0.86457,9e-05,14.22857]
[1777229191092,38.91,78208.44,0.0,0.86429,9e-05,14.24573]
[1777229196123,38.91,78206.67,0.0,0.86413,9e-05,14.2575]
[1777229201159,38.92,78204.7,0.0,0.86394,9e-05,14.27047]
[1777229206194,38.92,78208.0,0.0,0.8642,9e-05,14.25209]
[1777229211228,38.92,78208.1,0.0,0.86419,9e-05,14.25288]
[1777229216263,38.93,78209.33,0.0,0.86428,9e-05,14.24692]
[1777229222306,38.93,78208.8,0.0,0.86421,9e-05,14.25171]
[1777229227341,38.93,78209.56,0.0,0.86426,9e-05,14.24852]
[1777229232380,38.94,78208.81,0.0,0.86418,9e-05,14.25434]
[1777229237417,38.94,78207.87,0.0,0.86407,9e-05,14.26151]
[1777229242451,38.94,78208.27,0.0,0.86409,9e-05,14.26044]
[1777229247487,38.95,78208.47,0.0,0.86409,9e-05,14.2606]
[1777229252522,38.95,78208.96,0.0,0.86414,9e-05,14.25485]
[1777229257557,38.95,78209.77,0.0,0.86419,9e-05,14.25148]
[1777229262592,38.96,78210.56,0.0,0.86424,9e-05,14.24833]
[1777229267627,38.96,78211.17,0.0,0.86427,9e-05,14.2463]
[1777229272662,38.96,78210.43,0.0,0.86418,9e-05,14.25235]
[1777229277697,38.97,78208.76,0.0,0.86402,9e-05,14.26388]
[1777229282734,38.97,78208.28,0.0,0.86395,9e-05,14.26822]
[1777229287769,38.97,78207.45,0.0,0.86386,9e-05,14.27459]
[1777229292805,38.98,78206.17,0.0,0.86373,9e-05,14.28365]
[1777229298847,38.98,78205.81,0.0,0.86368,9e-05,14.2875]
[1777229303882,38.98,78205.35,0.0,0.86362,9e-05,14.29168]
[1777229308916,38.99,78204.6,0.0,0.86354,9e-05,14.29759]
[1777229312949,38.99,78211.32,0.0,0.86413,9e-05,14.25447]
[1777229313951,38.99,78217.7,0.0,0.86467,9e-05,14.21671]
[1777229318988,38.99,78217.08,0.0,0.8646,9e-05,14.22152]
[1777229321107,38.99,78224.1,0.0,0.86519,9e-05,14.18002]
[1777229325030,39.0,78218.58,0.0,0.86471,9e-05,14.21359]
[1777229327044,39.0,78227.4,0.0,0.86546,8e-05,14.16131]
[1777229328051,39.0,78231.95,0.0,0.86585,8e-05,14.13423]
[1777229333086,39.0,78229.45,0.0,0.86562,8e-05,14.15037]
[1777229338123,39.0,78226.06,0.0,0.86531,9e-05,14.17166]
[1777229345199,39.0,78225.45,0.0,0.86524,9e-05,14.17656]
[1777229350234,39.01,78225.58,0.0,0.86524,9e-05,14.17657]
[1777229355271,39.01,78225.26,0.0,0.86521,9e-05,14.17918]
[1777229360306,39.01,78225.0,0.0,0.86518,9e-05,14.18139]
[1777229366358,39.01,78222.48,0.0,0.86495,9e-05,14.19711]
[1777229367355,39.01,78211.1,0.0,0.86398,9e-05,14.26509]
[1777229368361,39.01,78207.7,0.0,0.86369,9e-05,14.28542]
[1777229373397,39.01,78210.29,0.0,0.86392,9e-05,14.26691]
[1777229378432,39.02,78210.21,0.0,0.8639,9e-05,14.26862]
[1777229381535,39.02,78204.29,0.0,0.86338,9e-05,14.30462]
[1777229383467,39.02,78206.84,0.0,0.8636,9e-05,14.28982]
[1777229384474,39.02,78214.0,0.0,0.86421,9e-05,14.24734]
[1777229385480,39.02,78216.62,0.0,0.86443,9e-05,14.23199]
[1777229391524,39.03,78217.26,0.0,0.86445,9e-05,14.23024]
[1777229397564,39.03,78217.29,0.0,0.86443,9e-05,14.23166]
[1777229402599,39.03,78216.02,0.0,0.86432,9e-05,14.23969]
[1777229407635,39.03,78216.52,0.0,0.86435,9e-05,14.23719]
[1777229412669,39.03,78213.94,0.0,0.86412,9e-05,14.25311]
[1777229417704,39.03,78215.34,0.0,0.86424,9e-05,14.24506]
[1777229422739,39.03,78217.47,0.0,0.86442,9e-05,14.23268]
[1777229427774,39.04,78220.79,0.0,0.8647,9e-05,14.21325]
[1777229432812,39.04,78222.31,0.0,0.86485,9e-05,14.20036]
[1777229437846,39.04,78221.94,0.0,0.86482,9e-05,14.20294]
[1777229441955,39.04,78227.65,0.0,0.8653,8e-05,14.16923]
[1777229442881,39.04,78227.65,0.0,0.8653,8e-05,14.16936]
[1777229447916,39.04,78231.29,0.0,0.86559,8e-05,14.14847]
[1777229452955,39.04,78230.24,0.0,0.86549,8e-05,14.15544]
[1777229462017,39.04,78229.87,0.0,0.86545,8e-05,14.15887]
[1777229466043,39.05,78224.72,0.0,0.865,9e-05,14.18991]
[1777229471079,39.05,78223.36,0.0,0.86488,9e-05,14.19835]
[1777229476114,39.05,78222.58,0.0,0.86481,9e-05,14.20334]
[1777229479135,39.05,78214.66,0.0,0.86413,9e-05,14.25075]
[1777229484171,39.05,78213.94,0.0,0.86406,9e-05,14.25572]
[1777229490212,39.05,78214.77,0.0,0.86413,9e-05,14.25109]
[1777229496254,39.05,78215.18,0.0,0.8642,9e-05,14.24437]
[1777229502379,39.05,78216.01,0.0,0.86427,9e-05,14.23945]
[1777229512449,39.05,78216.94,0.0,0.86434,9e-05,14.23406]
[1777229520423,39.05,78220.03,0.0,0.8646,9e-05,14.21583]
[1777229531525,39.05,78223.75,0.0,0.8649,9e-05,14.19506]
[1777229536560,39.06,78219.42,0.0,0.86452,9e-05,14.22175]
[1777229541596,39.06,78219.65,0.0,0.86453,9e-05,14.2213]
[1777229546631,39.06,78218.13,0.0,0.86439,9e-05,14.23129]
[1777229552730,39.06,78218.42,0.0,0.86442,9e-05,14.22702]
[1777229559722,39.07,78218.94,0.0,0.86444,9e-05,14.22568]
[1777229564760,39.07,78217.95,0.0,0.86434,9e-05,14.23281]
[1777229569794,39.07,78216.06,0.0,0.86416,9e-05,14.24527]
[1777229575835,39.08,78215.05,0.0,0.86405,9e-05,14.25272]
[1777229580870,39.08,78214.18,0.0,0.86396,9e-05,14.25908]
[1777229586912,39.08,78214.11,0.0,0.86394,9e-05,14.26074]
[1777229593010,39.09,78213.47,0.0,0.86387,9e-05,14.26559]
[1777229598997,39.09,78213.71,0.0,0.86387,9e-05,14.26546]
[1777229605038,39.09,78213.67,0.0,0.86385,9e-05,14.26712]
[1777229610074,39.09,78213.42,0.0,0.86381,9e-05,14.26978]
[1777229615109,39.1,78215.01,0.0,0.86396,9e-05,14.25709]
[1777229616115,39.1,78224.53,0.0,0.86477,9e-05,14.2006]
[1777229621151,39.1,78224.78,0.0,0.86479,9e-05,14.19969]
[1777229622158,39.1,78219.92,0.0,0.86437,9e-05,14.22865]
[1777229627195,39.1,78217.15,0.0,0.86413,9e-05,14.24536]
[1777229633290,39.1,78216.14,0.0,0.86404,9e-05,14.25157]
[1777229639278,39.1,78214.31,0.0,0.86389,9e-05,14.26259]
[1777229644316,39.1,78215.1,0.0,0.86395,9e-05,14.25797]
[1777229651363,39.1,78214.66,0.0,0.86391,9e-05,14.26065]
[1777229654384,39.1,78221.78,0.0,0.86452,9e-05,14.21858]
[1777229659418,39.1,78222.69,0.0,0.86458,9e-05,14.2145]
[1777229664454,39.11,78222.46,0.0,0.86454,9e-05,14.21712]
[1777229670495,39.11,78222.55,0.0,0.86454,9e-05,14.21675]
[1777229677544,39.11,78223.68,0.0,0.86467,9e-05,14.20599]
[1777229682579,39.11,78224.52,0.0,0.86474,9e-05,14.20112]
[1777229687614,39.11,78224.3,0.0,0.86472,9e-05,14.20257]
[1777229692650,39.11,78226.2,0.0,0.86488,9e-05,14.19141]
[1777229697685,39.11,78225.87,0.0,0.86485,9e-05,14.19346]
[1777229702719,39.11,78225.41,0.0,0.86481,9e-05,14.19629]
[1777229709770,39.11,78224.99,0.0,0.86477,9e-05,14.19892]
[1777229710776,39.11,78233.83,0.0,0.86552,8e-05,14.14642]
[1777229711783,39.11,78231.36,0.0,0.86531,8e-05,14.16118]
[1777229715836,39.11,78225.01,0.0,0.86477,9e-05,14.19919]
[1777229717830,39.11,78231.14,0.0,0.86529,8e-05,14.16253]
[1777229722863,39.11,78233.41,0.0,0.86549,8e-05,14.14872]
[1777229726894,39.11,78236.18,0.0,0.86572,8e-05,14.1322]
[1777229731929,39.11,78237.06,0.0,0.86583,8e-05,14.12302]
[1777229735958,39.11,78245.73,0.0,0.86656,8e-05,14.07176]
[1777229743006,39.11,78245.37,0.0,0.8665,8e-05,14.07564]
[1777229748041,39.12,78241.97,0.0,0.86619,8e-05,14.0978]
[1777229753076,39.12,78241.98,0.0,0.86617,8e-05,14.09928]
[1777229758111,39.13,78243.5,0.0,0.86627,8e-05,14.09215]
[1777229763147,39.13,78245.3,0.0,0.86639,8e-05,14.08347]
[1777229768182,39.14,78244.0,0.0,0.86626,8e-05,14.09301]
[1777229773216,39.14,78244.0,0.0,0.86623,8e-05,14.09483]
[1777229778254,39.14,78244.7,0.0,0.86627,8e-05,14.09261]
[1777229783287,39.15,78243.11,0.0,0.8661,8e-05,14.10432]
[1777229788321,39.15,78242.56,0.0,0.86602,8e-05,14.10978]
[1777229793357,39.16,78241.87,0.0,0.86597,8e-05,14.11184]
[1777229804435,39.17,78240.83,0.0,0.86582,8e-05,14.12261]
[1777229809468,39.17,78240.29,0.0,0.86575,8e-05,14.12746]
[1777229812490,39.18,78231.84,0.0,0.86502,8e-05,14.17841]
[1777229817525,39.18,78229.0,0.0,0.86476,8e-05,14.19685]
[1777229822559,39.18,78229.48,0.0,0.86477,8e-05,14.19578]
[1777229827600,39.19,78228.55,0.0,0.86466,8e-05,14.20346]
[1777229832635,39.2,78225.66,0.0,0.86438,9e-05,14.2231]
[1777229837672,39.2,78227.96,0.0,0.86454,9e-05,14.21196]
[1777229844771,39.21,78228.74,0.0,0.86456,8e-05,14.21096]
[1777229851772,39.22,78229.95,0.0,0.86464,8e-05,14.20326]
[1777229856807,39.22,78228.18,0.0,0.86446,9e-05,14.21627]
[1777229864911,39.23,78227.58,0.0,0.86436,9e-05,14.22313]
[1777229870904,39.24,78227.32,0.0,0.8643,9e-05,14.22706]
[1777229875939,39.24,78228.26,0.0,0.86436,9e-05,14.22346]
[1777229880973,39.25,78229.04,0.0,0.86439,8e-05,14.22128]
[1777229886008,39.25,78229.62,0.0,0.8644,8e-05,14.22032]
[1777229891050,39.26,78230.78,0.0,0.86446,8e-05,14.21648]
[1777229896081,39.27,78231.1,0.0,0.86445,8e-05,14.21711]
[1777229901117,39.27,78231.46,0.0,0.86445,8e-05,14.21747]
[1777229907158,39.28,78230.56,0.0,0.86433,8e-05,14.22566]
[1777229911188,39.28,78225.52,0.0,0.86391,9e-05,14.25311]
[1777229912194,39.28,78218.61,0.0,0.86332,9e-05,14.29439]
[1777229913202,39.29,78213.51,0.0,0.86288,9e-05,14.32492]
[1777229918236,39.29,78207.57,0.0,0.86235,9e-05,14.36158]
[1777229925284,39.29,78207.84,0.0,0.86235,9e-05,14.36157]
[1777229930320,39.3,78208.91,0.0,0.86242,9e-05,14.3563]
[1777229932334,39.3,78223.55,0.0,0.86367,9e-05,14.26986]
[1777229933340,39.3,78231.16,0.0,0.86431,8e-05,14.2252]
[1777229938376,39.3,78233.72,0.0,0.86452,8e-05,14.21075]
[1777229943410,39.3,78234.15,0.0,0.86454,8e-05,14.20917]
[1777229948446,39.3,78234.76,0.0,0.86458,8e-05,14.20689]
[1777229953480,39.31,78234.2,0.0,0.86451,8e-05,14.21151]
[1777229958517,39.31,78234.04,0.0,0.86448,8e-05,14.21376]
[1777229961538,39.31,78247.63,0.0,0.86562,8e-05,14.13397]
[1777229962545,39.31,78253.37,0.0,0.8661,8e-05,14.10038]
[1777229967580,39.32,78250.9,0.0,0.86586,8e-05,14.11699]
[1777229972615,39.32,78248.19,0.0,0.86563,8e-05,14.13153]
[1777229978656,39.33,78247.71,0.0,0.86555,8e-05,14.1375]
[1777229983691,39.34,78245.5,0.0,0.86532,8e-05,14.15313]
[1777229988727,39.34,78243.35,0.0,0.86511,8e-05,14.16798]
[1777229993761,39.35,78244.97,0.0,0.86523,8e-05,14.15993]
[1777229998799,39.35,78243.39,0.0,0.86507,8e-05,14.1714]
[1777230001820,39.35,78251.02,0.0,0.86569,8e-05,14.12786]
[1777230002826,39.35,78259.7,0.0,0.86642,8e-05,14.07677]
[1777230003837,39.35,78260.15,0.0,0.86645,8e-05,14.07428]
[1777230008868,39.36,78263.27,0.0,0.8667,8e-05,14.05652]
[1777230009877,39.36,78251.85,0.0,0.86574,8e-05,14.12435]
[1777230010885,39.36,78248.44,0.0,0.86545,8e-05,14.14483]
[1777230012897,39.36,78249.82,0.0,0.86555,8e-05,14.13731]
[1777230017932,39.36,78253.06,0.0,0.86581,8e-05,14.11973]
[1777230021965,39.37,78247.37,0.0,0.86531,8e-05,14.15476]
[1777230024984,39.37,78246.38,0.0,0.86521,8e-05,14.16167]
[1777230029013,39.37,78243.8,0.0,0.86497,8e-05,14.17817]
[1777230034049,39.38,78250.55,0.0,0.86555,8e-05,14.13552]
[1777230039083,39.38,78253.98,0.0,0.86582,8e-05,14.11676]
[1777230044118,39.38,78251.42,0.0,0.86559,8e-05,14.13322]
[1777230046136,39.38,78247.94,0.0,0.86529,8e-05,14.15416]
[1777230051166,39.38,78245.81,0.0,0.8651,8e-05,14.16762]
[1777230056202,39.39,78242.56,0.0,0.86481,8e-05,14.18778]
[1777230058217,39.39,78236.12,0.0,0.86426,8e-05,14.22602]
[1777230062247,39.39,78230.32,0.0,0.86377,8e-05,14.26048]
[1777230067282,39.39,78231.82,0.0,0.86389,8e-05,14.25203]
[1777230072321,39.39,78233.96,0.0,0.86406,8e-05,14.23982]
[1777230077357,39.39,78238.23,0.0,0.86442,8e-05,14.21496]
[1777230082391,39.39,78239.55,0.0,0.86453,8e-05,14.20753]
[1777230087428,39.39,78238.71,0.0,0.86445,8e-05,14.21281]
[1777230092461,39.39,78239.71,0.0,0.86456,8e-05,14.20295]
[1777230097497,39.39,78240.57,0.0,0.86463,8e-05,14.19816]
[1777230102532,39.4,78241.01,0.0,0.86466,8e-05,14.19607]
[1777230107568,39.4,78241.88,0.0,0.86472,8e-05,14.19231]
[1777230112603,39.4,78240.75,0.0,0.86461,8e-05,14.20014]
[1777230117637,39.4,78240.78,0.0,0.8646,8e-05,14.20086]
[1777230122673,39.41,78240.2,0.0,0.86453,8e-05,14.20514]
[1777230127707,39.41,78239.94,0.0,0.86451,8e-05,14.20702]
[1777230132743,39.41,78241.03,0.0,0.86459,8e-05,14.20119]
[1777230137778,39.41,78241.2,0.0,0.86459,8e-05,14.20131]
[1777230142813,39.41,78241.43,0.0,0.8646,8e-05,14.20069]
[1777230148855,39.41,78241.55,0.0,0.8646,8e-05,14.20056]
[1777230155903,39.42,78240.95,0.0,0.86457,8e-05,14.20082]
[1777230160939,39.42,78239.96,0.0,0.86447,8e-05,14.2075]
[1777230165974,39.42,78240.31,0.0,0.86449,8e-05,14.20642]
[1777230171008,39.42,78240.44,0.0,0.86449,8e-05,14.20664]
[1777230176050,39.42,78240.69,0.0,0.86449,8e-05,14.20614]
[1777230181085,39.43,78240.65,0.0,0.86448,8e-05,14.20735]
[1777230186120,39.43,78241.36,0.0,0.86452,8e-05,14.20413]
[1777230191155,39.43,78242.32,0.0,0.86459,8e-05,14.19946]
[1777230197232,39.43,78242.12,0.0,0.86456,8e-05,14.20187]
[1777230207302,39.44,78243.82,0.0,0.86467,8e-05,14.19388]
[1777230213308,39.44,78243.62,0.0,0.86467,8e-05,14.19204]
[1777230218343,39.44,78244.11,0.0,0.8647,8e-05,14.19015]
[1777230224386,39.45,78244.41,0.0,0.86471,8e-05,14.18976]
[1777230229422,39.45,78244.0,0.0,0.86466,8e-05,14.19313]
[1777230234457,39.45,78244.18,0.0,0.86466,8e-05,14.19302]
[1777230239493,39.45,78244.33,0.0,0.86466,8e-05,14.19307]
[1777230242515,39.46,78238.61,0.0,0.86417,8e-05,14.22732]
[1777230247587,39.46,78242.8,0.0,0.86451,8e-05,14.20367]
[1777230252587,39.46,78241.51,0.0,0.86438,8e-05,14.21238]
[1777230257658,39.46,78240.68,0.0,0.8643,8e-05,14.21833]
[1777230261650,39.46,78207.4,0.0,0.86145,9e-05,14.41528]
[1777230266684,39.46,78208.37,0.0,0.86154,9e-05,14.40938]
[1777230271718,39.46,78207.26,0.0,0.86148,9e-05,14.41131]
[1777230274739,39.46,78212.35,0.0,0.86192,9e-05,14.38109]
[1777230279775,39.46,78214.1,0.0,0.86207,9e-05,14.37072]
[1777230284811,39.46,78212.93,0.0,0.86197,9e-05,14.37766]
[1777230289844,39.46,78211.85,0.0,0.86189,9e-05,14.38325]
[1777230293871,39.46,78206.81,0.0,0.86146,9e-05,14.41241]
[1777230298907,39.46,78205.2,0.0,0.86132,9e-05,14.42195]
[1777230303943,39.46,78203.39,0.0,0.86117,9e-05,14.43264]
[1777230308978,39.46,78203.33,0.0,0.86118,9e-05,14.43212]
[1777230309986,39.46,78211.02,0.0,0.86183,9e-05,14.38699]
[1777230315026,39.46,78213.77,0.0,0.86205,9e-05,14.37189]
[1777230320056,39.46,78215.16,0.0,0.86217,9e-05,14.36402]
[1777230325091,39.46,78213.25,0.0,0.862,9e-05,14.37537]
[1777230329119,39.46,78207.59,0.0,0.86151,9e-05,14.40916]
[1777230330126,39.46,78201.76,0.0,0.86101,9e-05,14.44377]
[1777230335161,39.47,78202.54,0.0,0.86109,9e-05,14.43575]
[1777230340196,39.47,78194.8,0.0,0.86042,9e-05,14.48224]
[1777230343218,39.47,78191.21,0.0,0.8601,9e-05,14.50382]
[1777230348253,39.47,78191.13,0.0,0.86009,9e-05,14.50444]
[1777230353287,39.47,78191.56,0.0,0.86013,9e-05,14.50153]
[1777230358321,39.47,78192.64,0.0,0.86023,9e-05,14.4949]
[1777230363357,39.47,78192.99,0.0,0.86026,9e-05,14.49298]
[1777230368434,39.47,78193.6,0.0,0.86031,9e-05,14.48955]
[1777230376448,39.47,78193.91,0.0,0.86033,9e-05,14.48802]
[1777230381482,39.47,78194.39,0.0,0.86038,9e-05,14.48501]
[1777230386517,39.47,78193.84,0.0,0.86033,9e-05,14.48795]
[1777230391554,39.47,78196.66,0.0,0.86061,9e-05,14.46721]
[1777230392567,39.47,78204.46,0.0,0.86128,9e-05,14.42126]
[1777230395581,39.47,78209.43,0.0,0.8617,9e-05,14.39215]
[1777230400616,39.47,78207.98,0.0,0.86158,9e-05,14.40005]
[1777230405651,39.47,78208.95,0.0,0.86167,9e-05,14.3943]
[1777230410687,39.47,78210.29,0.0,0.86179,9e-05,14.38577]
[1777230414713,39.47,78215.7,0.0,0.86226,9e-05,14.35377]
[1777230419749,39.46,78215.01,0.0,0.8622,9e-05,14.35769]
[1777230424785,39.47,78212.69,0.0,0.86199,9e-05,14.37199]
[1777230429819,39.47,78212.3,0.0,0.86195,9e-05,14.37485]
[1777230431833,39.47,78222.21,0.0,0.8628,9e-05,14.31631]
[1777230437875,39.47,78224.98,0.0,0.86304,9e-05,14.29977]
[1777230442909,39.47,78226.95,0.0,0.86321,9e-05,14.28788]
[1777230447945,39.47,78228.54,0.0,0.86335,9e-05,14.2782]
[1777230457008,39.46,78230.74,0.0,0.86357,8e-05,14.26053]
[1777230462043,39.46,78233.28,0.0,0.86379,8e-05,14.24536]
[1777230469145,39.46,78236.09,0.0,0.86404,8e-05,14.22855]
[1777230475134,39.46,78237.84,0.0,0.86418,8e-05,14.21843]
[1777230480168,39.46,78237.6,0.0,0.86415,8e-05,14.22036]
[1777230485203,39.47,78238.02,0.0,0.86418,8e-05,14.21843]
[1777230490239,39.47,78238.49,0.0,0.86421,8e-05,14.21626]
[1777230495274,39.47,78239.51,0.0,0.86429,8e-05,14.21085]
[1777230500309,39.47,78239.81,0.0,0.86431,8e-05,14.20973]
[1777230506351,39.47,78240.66,0.0,0.86437,8e-05,14.20546]
[1777230509372,39.47,78234.91,0.0,0.86387,8e-05,14.23989]
[1777230514407,39.48,78232.36,0.0,0.86368,8e-05,14.25157]
[1777230519444,39.48,78231.35,0.0,0.86358,8e-05,14.25831]
[1777230524482,39.48,78235.78,0.0,0.86395,8e-05,14.23248]
[1777230529568,39.48,78234.61,0.0,0.86386,8e-05,14.23918]
[1777230535559,39.48,78230.81,0.0,0.86354,8e-05,14.26124]
[1777230540594,39.48,78235.45,0.0,0.86394,8e-05,14.23364]
[1777230545630,39.48,78238.32,0.0,0.86418,8e-05,14.21665]
[1777230548651,39.48,78243.42,0.0,0.86461,8e-05,14.1866]
[1777230553686,39.48,78250.17,0.0,0.86518,8e-05,14.14698]
[1777230557713,39.48,78256.64,0.0,0.86569,8e-05,14.11121]
[1777230558721,39.48,78266.42,0.0,0.86651,8e-05,14.05391]
[1777230561741,39.48,78272.52,0.0,0.86701,8e-05,14.01882]
[1777230562749,39.48,78280.49,0.0,0.86767,8e-05,13.97211]
[1777230567784,39.49,78279.74,0.0,0.8676,8e-05,13.9771]
[1777230568793,39.49,78285.72,0.0,0.8681,8e-05,13.94196]
[1777230573828,39.49,78288.0,0.0,0.86831,8e-05,13.92466]
[1777230574834,39.49,78294.98,0.0,0.86889,8e-05,13.88375]
[1777230579869,39.49,78295.38,0.0,0.86892,8e-05,13.88149]
[1777230584904,39.49,78298.6,0.0,0.86919,8e-05,13.86259]
[1777230589940,39.49,78301.27,0.0,0.86941,8e-05,13.84687]
[1777230594975,39.49,78305.95,0.0,0.86979,8e-05,13.81979]
[1777230600019,39.49,78306.05,0.0,0.86979,8e-05,13.81951]
[1777230605049,39.49,78313.21,0.0,0.87038,8e-05,13.77773]
[1777230606056,39.49,78318.64,0.0,0.87082,8e-05,13.7462]
[1777230611102,39.49,78320.93,0.0,0.871,8e-05,13.7333]
[1777230612101,39.49,78336.2,0.0,0.87224,8e-05,13.64416]
[1777230613114,39.49,78344.01,0.0,0.87287,8e-05,13.59876]
[1777230617138,39.49,78349.81,0.0,0.87332,8e-05,13.56596]
[1777230619151,39.49,78359.35,0.0,0.87408,8e-05,13.51101]
[1777230622173,39.5,78367.59,0.0,0.87473,8e-05,13.46378]
[1777230624187,39.5,78358.07,0.0,0.87396,8e-05,13.52009]
[1777230628215,39.5,78353.04,0.0,0.87353,8e-05,13.55092]
[1777230633249,39.51,78349.39,0.0,0.87325,8e-05,13.56979]
[1777230638284,39.51,78351.13,0.0,0.87336,8e-05,13.56148]
[1777230643319,39.51,78349.57,0.0,0.87321,8e-05,13.57249]
[1777230650372,39.52,78351.32,0.0,0.87331,8e-05,13.56501]
[1777230655405,39.53,78342.49,0.0,0.87258,8e-05,13.61833]
[1777230660489,39.53,78352.28,0.0,0.87335,8e-05,13.56285]
[1777230666482,39.53,78353.0,0.0,0.87337,8e-05,13.56093]
[1777230668497,39.54,78338.74,0.0,0.87221,8e-05,13.64471]
[1777230669512,39.54,78333.68,0.0,0.8718,8e-05,13.67451]
[1777230671534,39.54,78330.88,0.0,0.87157,8e-05,13.69129]
[1777230673542,39.54,78325.13,0.0,0.87109,8e-05,13.72579]
[1777230674548,39.54,78319.11,0.0,0.87059,8e-05,13.76164]
[1777230675555,39.54,78312.52,0.0,0.87004,8e-05,13.80078]
[1777230676562,39.54,78311.22,0.0,0.86992,8e-05,13.80892]
[1777230681597,39.55,78310.47,0.0,0.86983,8e-05,13.81593]
[1777230686632,39.56,78312.55,0.0,0.86996,8e-05,13.80636]
[1777230691667,39.56,78313.12,0.0,0.87001,8e-05,13.80132]
[1777230696702,39.57,78314.05,0.0,0.87005,8e-05,13.79829]
[1777230698716,39.57,78319.68,0.0,0.8705,8e-05,13.76624]
[1777230700730,39.57,78320.73,0.0,0.87057,8e-05,13.76115]
[1777230705765,39.58,78323.2,0.0,0.87074,8e-05,13.74893]
[1777230707779,39.58,78332.03,0.0,0.87146,8e-05,13.69751]
[1777230709793,39.58,78333.41,0.0,0.87157,8e-05,13.68972]
[1777230714828,39.58,78341.91,0.0,0.87225,8e-05,13.64092]
[1777230715835,39.58,78343.82,0.0,0.8724,8e-05,13.62998]
[1777230720869,39.58,78342.88,0.0,0.8723,8e-05,13.63693]
[1777230725908,39.59,78341.04,0.0,0.87214,8e-05,13.64909]
[1777230729938,39.59,78347.46,0.0,0.87264,8e-05,13.61274]
[1777230730948,39.59,78344.9,0.0,0.87243,8e-05,13.62808]
[1777230734971,39.59,78339.57,0.0,0.87198,8e-05,13.6601]
[1777230738999,39.6,78334.4,0.0,0.87154,8e-05,13.69167]
[1777230744037,39.6,78332.43,0.0,0.87136,8e-05,13.7049]
[1777230746052,39.6,78337.48,0.0,0.87176,8e-05,13.67598]
[1777230748065,39.6,78349.88,0.0,0.87276,8e-05,13.6042]
[1777230750079,39.6,78358.75,0.0,0.87347,8e-05,13.5532]
[1777230754107,39.61,78353.28,0.0,0.87304,8e-05,13.58228]
[1777230755114,39.61,78348.08,0.0,0.87261,8e-05,13.61301]
[1777230757128,39.61,78340.72,0.0,0.87201,8e-05,13.6567]
[1777230762162,39.61,78349.04,0.0,0.87265,8e-05,13.61007]
[1777230763169,39.61,78355.87,0.0,0.8732,8e-05,13.57069]
[1777230765197,39.62,78372.42,0.0,0.87452,8e-05,13.47486]
[1777230766204,39.62,78392.35,0.0,0.87609,8e-05,13.36035]
[1777230768218,39.62,78383.72,0.0,0.87539,8e-05,13.41114]
[1777230773253,39.63,78379.83,0.0,0.87505,8e-05,13.43633]
[1777230775266,39.63,78386.81,0.0,0.87559,8e-05,13.39672]
[1777230779295,39.63,78381.55,0.0,0.87515,8e-05,13.4293]
[1777230784330,39.64,78382.02,0.0,0.87515,8e-05,13.42921]
[1777230789366,39.64,78383.48,0.0,0.87523,8e-05,13.4235]
[1777230794400,39.65,78385.18,0.0,0.87533,8e-05,13.41643]
[1777230799436,39.66,78385.46,0.0,0.87531,8e-05,13.4176]
[1777230800443,39.66,78393.6,0.0,0.87595,8e-05,13.37106]
[1777230801479,39.66,78386.87,0.0,0.87541,8e-05,13.41068]
[1777230802456,39.66,78386.87,0.0,0.8754,8e-05,13.41123]
[1777230804472,39.66,78381.33,0.0,0.87495,8e-05,13.44437]
[1777230805478,39.67,78375.54,0.0,0.87448,8e-05,13.47841]
[1777230810513,39.67,78370.5,0.0,0.87405,8e-05,13.50976]
[1777230812527,39.67,78381.29,0.0,0.87493,8e-05,13.44388]
[1777230815548,39.68,78391.35,0.0,0.8757,8e-05,13.38726]
[1777230820583,39.68,78389.49,0.0,0.87552,8e-05,13.40101]
[1777230821592,39.68,78395.83,0.0,0.87601,8e-05,13.36467]
[1777230823604,39.69,78403.99,0.0,0.87665,8e-05,13.31829]
[1777230828638,39.69,78403.47,0.0,0.87658,8e-05,13.32346]
[1777230832667,39.69,78408.71,0.0,0.87697,8e-05,13.29465]
[1777230837703,39.7,78414.05,0.0,0.87737,8e-05,13.26531]
[1777230842740,39.71,78427.51,0.0,0.87834,8e-05,13.19346]
[1777230843747,39.71,78428.33,0.0,0.8784,8e-05,13.18905]
[1777230848786,39.72,78433.1,0.0,0.87875,8e-05,13.16313]
[1777230851805,39.72,78409.29,0.0,0.87688,8e-05,13.30177]
[1777230852816,39.72,78411.64,0.0,0.87706,8e-05,13.2886]
[1777230857844,39.73,78407.64,0.0,0.8767,8e-05,13.31496]
[1777230861909,39.73,78401.97,0.0,0.87622,8e-05,13.35024]
[1777230863886,39.73,78395.82,0.0,0.87572,8e-05,13.38698]
[1777230864892,39.74,78391.76,0.0,0.87539,8e-05,13.41101]
[1777230865899,39.74,78385.03,0.0,0.87485,8e-05,13.45047]
[1777230866906,39.74,78384.25,0.0,0.87478,8e-05,13.45544]
[1777230870934,39.74,78377.88,0.0,0.87425,8e-05,13.49405]
[1777230874963,39.75,78383.03,0.0,0.87467,8e-05,13.4616]
[1777230875970,39.75,78390.38,0.0,0.87525,8e-05,13.41953]
[1777230876976,39.75,78394.64,0.0,0.87558,8e-05,13.3954]
[1777230882012,39.75,78392.15,0.0,0.87535,8e-05,13.41241]
[1777230887047,39.76,78393.73,0.0,0.87544,8e-05,13.40572]
[1777230888056,39.76,78387.92,0.0,0.87497,8e-05,13.43979]
[1777230889062,39.76,78386.8,0.0,0.87488,8e-05,13.44669]
[1777230895106,39.77,78388.53,0.0,0.87498,8e-05,13.43914]
[1777230899135,39.77,78400.54,0.0,0.8759,8e-05,13.37189]
[1777230902192,39.78,78408.01,0.0,0.87647,8e-05,13.33032]
[1777230905177,39.78,78414.34,0.0,0.87696,8e-05,13.29446]
[1777230907191,39.78,78421.18,0.0,0.87749,8e-05,13.25544]
[1777230909206,39.78,78427.88,0.0,0.87801,8e-05,13.21728]
[1777230914239,39.78,78427.78,0.0,0.87798,8e-05,13.21908]
[1777230919279,39.79,78433.05,0.0,0.87837,8e-05,13.19027]
[1777230923315,39.79,78465.0,0.0,0.88082,8e-05,13.00779]
[1777230924323,39.79,78481.37,0.0,0.88206,8e-05,12.91465]
[1777230925329,39.79,78484.8,0.0,0.88232,8e-05,12.8955]
[1777230926342,39.8,78490.27,0.0,0.88267,8e-05,12.86906]
[1777230927342,39.8,78491.84,0.0,0.88279,8e-05,12.86048]
[1777230932377,39.82,78488.92,0.0,0.88251,8e-05,12.87926]
[1777230934392,39.84,78481.99,0.0,0.88186,8e-05,12.9288]
[1777230936407,39.85,78497.28,0.0,0.88296,8e-05,12.84626]
[1777230937414,39.85,78501.79,0.0,0.88329,8e-05,12.82086]
[1777230938421,39.85,78496.49,0.0,0.88289,8e-05,12.85144]
[1777230940437,39.85,78492.89,0.0,0.88261,8e-05,12.87284]
[1777230942483,39.86,78499.91,0.0,0.88312,8e-05,12.83362]
[1777230943456,39.86,78499.91,0.0,0.88312,8e-05,12.83398]
[1777230948494,39.86,78503.65,0.0,0.88338,8e-05,12.81473]
[1777230953526,39.87,78506.52,0.0,0.88356,8e-05,12.80052]
[1777230958567,39.87,78509.95,0.0,0.88379,8e-05,12.78307]
[1777230961585,39.87,78503.12,0.0,0.88326,8e-05,12.8234]
[1777230962590,39.89,78497.33,0.0,0.88275,8e-05,12.86216]
[1777230964606,39.89,78490.45,0.0,0.88222,8e-05,12.90217]
[1777230967628,39.89,78484.85,0.0,0.88179,8e-05,12.93509]
[1777230971654,39.89,78499.67,0.0,0.88289,8e-05,12.85192]
[1777230976689,39.9,78500.3,0.0,0.88291,8e-05,12.85023]
[1777230981724,39.9,78498.28,0.0,0.88274,8e-05,12.86359]
[1777230986759,39.91,78497.32,0.0,0.88264,8e-05,12.87061]
[1777230991794,39.91,78497.95,0.0,0.8827,8e-05,12.86438]
[1777230994815,39.91,78492.69,0.0,0.88229,8e-05,12.89533]
[1777230998843,39.91,78484.75,0.0,0.88167,8e-05,12.94217]
[1777230999850,39.92,78474.89,0.0,0.88092,8e-05,12.99886]
[1777231000856,39.92,78472.4,0.0,0.88072,8e-05,13.01338]
[1777231005893,39.92,78464.01,0.0,0.88005,8e-05,13.06347]
[1777231006901,39.92,78464.24,0.0,0.88006,8e-05,13.0627]
[1777231011942,39.93,78458.53,0.0,0.87959,8e-05,13.09783]
[1777231013952,39.93,78471.27,0.0,0.88056,8e-05,13.0256]
[1777231014958,39.93,78468.92,0.0,0.88038,8e-05,13.03914]
[1777231019993,39.93,78471.6,0.0,0.88057,8e-05,13.02483]
[1777231025033,39.93,78464.95,0.0,0.88005,8e-05,13.06394]
[1777231027044,39.94,78461.76,0.0,0.87979,8e-05,13.08318]
[1777231032080,39.94,78462.16,0.0,0.87979,8e-05,13.08319]
[1777231033133,39.94,78475.0,0.0,0.88077,8e-05,13.00977]
[1777231034095,39.94,78475.0,0.0,0.88077,8e-05,13.00982]
[1777231039130,39.94,78474.73,0.0,0.88075,8e-05,13.01172]
[1777231044165,39.94,78473.49,0.0,0.88065,8e-05,13.0191]
[1777231049201,39.94,78472.95,0.0,0.8806,8e-05,13.02243]
[1777231054236,39.94,78472.71,0.0,0.88061,8e-05,13.02003]
[1777231056249,39.95,78467.07,0.0,0.88017,8e-05,13.05297]
[1777231061285,39.95,78466.04,0.0,0.88007,8e-05,13.0609]
[1777231066321,39.95,78482.46,0.0,0.8813,8e-05,12.96872]
[1777231067333,39.95,78488.59,0.0,0.88176,8e-05,12.93387]
[1777231069341,39.96,78487.13,0.0,0.88165,8e-05,12.9425]
[1777231071356,39.96,78477.47,0.0,0.88091,8e-05,12.99796]
[1777231072364,39.96,78469.77,0.0,0.88032,8e-05,13.04202]
[1777231073370,39.96,78467.75,0.0,0.88016,8e-05,13.05382]
[1777231078404,39.96,78464.41,0.0,0.87989,8e-05,13.07387]
[1777231083489,39.96,78463.65,0.0,0.87981,8e-05,13.08011]
[1777231089494,39.97,78462.82,0.0,0.87972,8e-05,13.0872]
[1777231091498,39.97,78456.17,0.0,0.87919,8e-05,13.12603]
[1777231095527,39.97,78452.19,0.0,0.87887,8e-05,13.15017]
[1777231099555,39.98,78444.86,0.0,0.87829,8e-05,13.19341]
[1777231103651,39.98,78414.01,0.0,0.87587,8e-05,13.37143]
[1777231104657,39.98,78410.72,0.0,0.87561,8e-05,13.39037]
[1777231107679,39.98,78408.44,0.0,0.87543,8e-05,13.40344]
[1777231112714,39.98,78406.02,0.0,0.87527,8e-05,13.41308]
[1777231115735,39.98,78409.87,0.0,0.87557,8e-05,13.39108]
[1777231120770,39.98,78410.13,0.0,0.87559,8e-05,13.38988]
[1777231125806,39.98,78407.98,0.0,0.87542,8e-05,13.40254]
[1777231130847,39.98,78400.67,0.0,0.87483,8e-05,13.44501]
[1777231135881,39.98,78395.18,0.0,0.8744,8e-05,13.477]
[1777231140917,39.98,78394.11,0.0,0.87431,8e-05,13.48343]
[1777231145951,39.98,78393.2,0.0,0.87423,8e-05,13.48882]
[1777231150989,39.98,78393.22,0.0,0.87423,8e-05,13.48868]
[1777231156038,39.98,78384.37,0.0,0.87353,8e-05,13.54001]
[1777231161068,39.99,78380.22,0.0,0.87318,8e-05,13.56533]
[1777231163082,39.99,78373.13,0.0,0.8726,8e-05,13.6068]
[1777231165096,39.99,78369.3,0.0,0.87229,8e-05,13.62936]
[1777231167111,39.99,78360.79,0.0,0.8716,8e-05,13.67887]
[1777231172145,39.99,78357.88,0.0,0.87139,8e-05,13.69222]
[1777231177180,39.99,78358.98,0.0,0.87147,8e-05,13.68652]
[1777231182215,40.0,78360.41,0.0,0.87158,8e-05,13.6789]
[1777231187250,40.0,78363.14,0.0,0.87179,8e-05,13.66376]
[1777231192284,40.0,78364.62,0.0,0.8719,8e-05,13.65587]
[1777231195306,40.0,78372.64,0.0,0.87253,8e-05,13.61001]
[1777231196314,40.0,78375.09,0.0,0.87273,8e-05,13.59589]
[1777231198328,40.0,78392.02,0.0,0.87408,8e-05,13.49838]
[1777231199335,40.0,78399.03,0.0,0.87463,8e-05,13.45816]
[1777231200341,40.0,78399.71,0.0,0.87468,8e-05,13.45442]
[1777231205376,40.0,78403.29,0.0,0.87497,8e-05,13.43347]
[1777231210416,40.0,78400.84,0.0,0.87478,8e-05,13.44714]
[1777231212429,40.0,78392.48,0.0,0.87412,8e-05,13.49507]
[1777231213438,40.0,78390.07,0.0,0.87393,8e-05,13.50879]
[1777231218471,40.0,78392.24,0.0,0.87412,8e-05,13.49543]
[1777231222500,39.99,78386.54,0.0,0.87367,8e-05,13.52755]
[1777231223505,39.99,78384.6,0.0,0.87352,8e-05,13.53854]
[1777231228540,40.0,78383.39,0.0,0.87342,8e-05,13.54635]
[1777231233576,40.0,78385.25,0.0,0.87359,8e-05,13.53165]
[1777231238612,40.0,78385.94,0.0,0.87364,8e-05,13.52783]
[1777231243646,40.0,78385.6,0.0,0.87362,8e-05,13.52991]
[1777231247676,40.0,78390.74,0.0,0.87402,8e-05,13.50069]
[1777231252709,40.0,78388.21,0.0,0.87381,8e-05,13.51571]
[1777231255731,40.0,78382.75,0.0,0.87338,8e-05,13.54715]
[1777231256738,40.0,78377.73,0.0,0.87298,8e-05,13.57587]
[1777231257752,40.0,78372.53,0.0,0.87257,8e-05,13.60584]
[1777231260767,40.0,78366.28,0.0,0.87206,8e-05,13.64237]
[1777231265807,40.0,78370.62,0.0,0.87239,8e-05,13.61815]
[1777231267819,40.0,78376.43,0.0,0.87286,8e-05,13.58493]
[1777231272860,40.0,78378.79,0.0,0.87304,8e-05,13.57176]
[1777231277890,40.0,78387.11,0.0,0.8737,8e-05,13.52378]
[1777231282930,40.0,78384.92,0.0,0.87353,8e-05,13.53581]
[1777231287966,40.0,78390.02,0.0,0.87395,8e-05,13.50578]
[1777231291994,40.0,78398.09,0.0,0.87463,8e-05,13.45469]
[1777231296028,40.0,78405.95,0.0,0.87525,8e-05,13.40917]
[1777231297035,40.0,78413.61,0.0,0.87585,8e-05,13.36511]
[1777231298042,40.0,78412.96,0.0,0.8758,8e-05,13.36885]
[1777231303077,40.0,78411.03,0.0,0.87565,8e-05,13.37986]
[1777231307104,40.0,78405.19,0.0,0.8752,8e-05,13.41322]
[1777231312140,40.0,78403.45,0.0,0.87506,8e-05,13.42291]
[1777231317175,40.0,78400.26,0.0,0.87481,8e-05,13.44095]
[1777231322210,40.0,78392.93,0.0,0.87424,8e-05,13.48264]
[1777231327245,39.99,78391.8,0.0,0.87416,8e-05,13.48859]
[1777231332281,39.99,78389.62,0.0,0.87399,8e-05,13.50051]
[1777231337319,39.99,78380.93,0.0,0.87331,8e-05,13.54989]
[1777231338325,39.99,78375.33,0.0,0.87287,8e-05,13.58196]
[1777231340338,39.99,78373.18,0.0,0.8727,8e-05,13.59395]
[1777231341345,39.99,78366.54,0.0,0.87217,8e-05,13.63203]
[1777231342353,39.99,78362.26,0.0,0.87183,8e-05,13.65667]
[1777231344367,39.99,78357.24,0.0,0.87143,8e-05,13.68544]
[1777231346381,39.99,78352.04,0.0,0.87101,8e-05,13.71518]
[1777231351415,39.99,78349.05,0.0,0.8708,8e-05,13.72833]
[1777231354436,39.99,78340.24,0.0,0.87009,8e-05,13.77929]
[1777231357460,39.99,78334.32,0.0,0.86961,8e-05,13.8134]
[1777231359473,39.99,78331.27,0.0,0.86936,8e-05,13.8309]
[1777231364507,39.99,78325.08,0.0,0.86886,8e-05,13.86637]
[1777231368535,39.99,78331.42,0.0,0.86939,8e-05,13.82926]
[1777231369542,39.98,78343.21,0.0,0.87035,8e-05,13.76056]
[1777231370560,39.98,78343.48,0.0,0.87038,8e-05,13.75859]
[1777231372567,39.98,78359.76,0.0,0.8717,8e-05,13.66401]
[1777231373573,39.98,78365.47,0.0,0.87216,8e-05,13.63079]
[1777231378608,39.98,78361.76,0.0,0.87188,8e-05,13.65084]
[1777231382637,39.98,78366.97,0.0,0.87231,8e-05,13.61993]
[1777231383644,39.98,78374.06,0.0,0.87288,8e-05,13.57906]
[1777231388679,39.97,78366.03,0.0,0.87225,8e-05,13.62444]
[1777231390693,39.97,78356.32,0.0,0.87148,8e-05,13.67981]
[1777231392707,39.97,78345.48,0.0,0.8706,8e-05,13.74234]
[1777231394726,39.97,78335.48,0.0,0.86979,8e-05,13.80017]
[1777231395767,39.97,78340.64,0.0,0.87021,8e-05,13.77029]
[1777231400767,39.97,78340.44,0.0,0.87022,8e-05,13.76978]
[1777231405804,39.97,78337.25,0.0,0.86998,8e-05,13.78699]
[1777231410839,39.96,78334.33,0.0,0.86975,8e-05,13.80298]
[1777231412851,39.96,78327.27,0.0,0.86921,8e-05,13.83949]
[1777231414866,39.96,78319.26,0.0,0.86856,8e-05,13.8856]
[1777231418893,39.96,78315.29,0.0,0.86824,8e-05,13.90782]
[1777231419900,39.96,78308.26,0.0,0.86767,8e-05,13.9483]
[1777231424936,39.96,78315.82,0.0,0.86831,8e-05,13.90307]
[1777231425977,39.96,78336.35,0.0,0.86999,8e-05,13.78397]
[1777231426950,39.96,78336.35,0.0,0.86999,8e-05,13.78391]
[1777231428965,39.96,78323.03,0.0,0.86891,8e-05,13.86082]
[1777231431985,39.95,78314.17,0.0,0.86819,8e-05,13.91161]
[1777231432992,39.95,78303.65,0.0,0.86733,8e-05,13.97232]
[1777231438030,39.95,78301.31,0.0,0.86716,8e-05,13.98427]
[1777231441050,39.95,78295.66,0.0,0.86671,8e-05,14.01604]
[1777231446085,39.94,78295.07,0.0,0.86668,8e-05,14.01776]
[1777231451121,39.94,78293.03,0.0,0.86654,8e-05,14.02778]
[1777231453137,39.94,78287.37,0.0,0.86608,8e-05,14.05988]
[1777231455151,39.93,78280.43,0.0,0.86551,8e-05,14.09933]
[1777231456158,39.93,78274.62,0.0,0.86504,8e-05,14.13261]
[1777231459179,39.93,78280.84,0.0,0.86557,8e-05,14.09501]
[1777231463207,39.93,78275.72,0.0,0.86517,8e-05,14.12292]
[1777231464218,39.92,78265.17,0.0,0.8643,8e-05,14.184]
[1777231466229,39.92,78258.41,0.0,0.86373,8e-05,14.2231]
[1777231469249,39.92,78253.25,0.0,0.86331,8e-05,14.25229]
[1777231472271,39.92,78248.47,0.0,0.86295,8e-05,14.27517]
[1777231473277,39.92,78241.74,0.0,0.86238,8e-05,14.31411]
[1777231478315,39.92,78246.43,0.0,0.8628,8e-05,14.2855]
[1777231483350,39.91,78248.05,0.0,0.86295,8e-05,14.27482]
[1777231488384,39.91,78246.19,0.0,0.86281,8e-05,14.2844]
[1777231493419,39.91,78248.38,0.0,0.86302,8e-05,14.2703]
[1777231498455,39.9,78245.63,0.0,0.8628,8e-05,14.28493]
[1777231501476,39.9,78232.62,0.0,0.86171,9e-05,14.35989]
[1777231502483,39.9,78226.66,0.0,0.86121,9e-05,14.39428]
[1777231505507,39.9,78246.27,0.0,0.86289,8e-05,14.27888]
[1777231506515,39.9,78252.15,0.0,0.86339,8e-05,14.24433]
[1777231507520,39.9,78255.89,0.0,0.86371,8e-05,14.22232]
[1777231509534,39.9,78249.77,0.0,0.8632,8e-05,14.25765]
[1777231510541,39.9,78243.82,0.0,0.8627,8e-05,14.29214]
[1777231511551,39.9,78233.08,0.0,0.86179,9e-05,14.35457]
[1777231512559,39.89,78225.9,0.0,0.86118,9e-05,14.39616]
[1777231513564,39.89,78218.03,0.0,0.86052,9e-05,14.44175]
[1777231514572,39.89,78216.14,0.0,0.86036,9e-05,14.45235]
[1777231516619,39.89,78225.87,0.0,0.8612,9e-05,14.39492]
[1777231518600,39.89,78219.26,0.0,0.86065,9e-05,14.43277]
[1777231519605,39.89,78209.38,0.0,0.85981,9e-05,14.4901]
[1777231520612,39.89,78202.46,0.0,0.85922,9e-05,14.53008]
[1777231521620,39.89,78202.14,0.0,0.8592,9e-05,14.5315]
[1777231522626,39.88,78196.41,0.0,0.85871,9e-05,14.56456]
[1777231523639,39.88,78184.19,0.0,0.85765,9e-05,14.63592]
[1777231524641,39.88,78181.53,0.0,0.85742,9e-05,14.65128]
[1777231525647,39.88,78187.23,0.0,0.85793,9e-05,14.6175]
[1777231526692,39.88,78192.84,0.0,0.85842,9e-05,14.58416]
[1777231527662,39.88,78192.84,0.0,0.85843,9e-05,14.58369]
[1777231529680,39.88,78178.84,0.0,0.85722,9e-05,14.6653]
[1777231530688,39.88,78175.99,0.0,0.85697,9e-05,14.68173]
[1777231531755,39.88,78168.39,0.0,0.85634,9e-05,14.72169]
[1777231532713,39.88,78157.27,0.0,0.85537,9e-05,14.78647]
[1777231533720,39.88,78142.01,0.0,0.85403,9e-05,14.87565]
[1777231534727,39.88,78136.41,0.0,0.85354,9e-05,14.90814]
[1777231535735,39.88,78131.39,0.0,0.8531,9e-05,14.93719]
[1777231538759,39.87,78130.7,0.0,0.85306,9e-05,14.93982]
[1777231541777,39.87,78122.58,0.0,0.85237,9e-05,14.98571]
[1777231543792,39.87,78116.2,0.0,0.8518,9e-05,15.02288]
[1777231544799,39.87,78109.22,0.0,0.85118,9e-05,15.06354]
[1777231545809,39.87,78102.78,0.0,0.85061,9e-05,15.10099]
[1777231547819,39.86,78103.1,0.0,0.85065,9e-05,15.09799]
[1777231552856,39.86,78086.53,0.0,0.84919,9e-05,15.19324]
[1777231556884,39.86,78077.89,0.0,0.84842,9e-05,15.24328]
[1777231557891,39.85,78061.72,0.0,0.84695,9e-05,15.33793]
[1777231558898,39.85,78055.14,0.0,0.84635,9e-05,15.37623]
[1777231559905,39.85,78046.86,0.0,0.8456,9e-05,15.42454]
[1777231560912,39.85,78039.22,0.0,0.8449,9e-05,15.46903]
[1777231562927,39.85,78052.86,0.0,0.84617,9e-05,15.38812]
[1777231564940,39.85,78033.24,0.0,0.84437,9e-05,15.50245]
[1777231566953,39.85,78040.24,0.0,0.84503,9e-05,15.4604]
[1777231571989,39.84,78038.88,0.0,0.84494,9e-05,15.46607]
[1777231577054,39.82,78035.48,0.0,0.84473,9e-05,15.47921]
[1777231582058,39.82,78027.9,0.0,0.84407,9e-05,15.52135]
[1777231583075,39.81,78017.74,0.0,0.84313,9e-05,15.58065]
[1777231585092,39.79,78023.41,0.0,0.8438,9e-05,15.53804]
[1777231587128,39.77,78031.02,0.0,0.84465,9e-05,15.48418]
[1777231588107,39.77,78031.02,0.0,0.84465,9e-05,15.4837]
[1777231591155,39.76,78059.22,0.0,0.84729,9e-05,15.31251]
[1777231592145,39.76,78095.41,0.0,0.85059,9e-05,15.09869]
[1777231593152,39.76,78128.44,0.0,0.85355,9e-05,14.90431]
[1777231594159,39.76,78145.63,0.0,0.85507,9e-05,14.80306]
[1777231595170,39.76,78161.16,0.0,0.85644,9e-05,14.71152]
[1777231596176,39.76,78188.02,0.0,0.85878,9e-05,14.55377]
[1777231597185,39.76,78203.26,0.0,0.8601,9e-05,14.46443]
[1777231598189,39.76,78195.24,0.0,0.85941,9e-05,14.51142]
[1777231601211,39.76,78200.32,0.0,0.85985,9e-05,14.4812]
[1777231605244,39.76,78185.44,0.0,0.85857,9e-05,14.56833]
[1777231607257,39.76,78177.12,0.0,0.85785,9e-05,14.61683]
[1777231610279,39.76,78171.92,0.0,0.85741,9e-05,14.6467]
[1777231614307,39.75,78177.61,0.0,0.85791,9e-05,14.61244]
[1777231619342,39.75,78176.67,0.0,0.85785,9e-05,14.61694]
[1777231624377,39.75,78179.06,0.0,0.85807,9e-05,14.60179]
[1777231629416,39.74,78176.93,0.0,0.8579,9e-05,14.61309]
[1777231632432,39.74,78185.19,0.0,0.85863,9e-05,14.56397]
[1777231633441,39.74,78191.75,0.0,0.8592,9e-05,14.52535]
[1777231637468,39.74,78199.0,0.0,0.85984,9e-05,14.48208]
[1777231642503,39.74,78197.1,0.0,0.85968,9e-05,14.49248]
[1777231647538,39.74,78194.39,0.0,0.85946,9e-05,14.50775]
[1777231651565,39.74,78185.91,0.0,0.85876,9e-05,14.55293]
[1777231656600,39.74,78186.0,0.0,0.85878,9e-05,14.55183]
[1777231660628,39.73,78180.99,0.0,0.85835,9e-05,14.58078]
[1777231661637,39.73,78175.55,0.0,0.85788,9e-05,14.61257]
[1777231663651,39.73,78168.74,0.0,0.85729,9e-05,14.65217]
[1777231664658,39.73,78167.05,0.0,0.85715,9e-05,14.66184]
[1777231665665,39.73,78157.14,0.0,0.85628,9e-05,14.71984]
[1777231666673,39.73,78156.5,0.0,0.85623,9e-05,14.72327]
[1777231669692,39.73,78163.22,0.0,0.85683,9e-05,14.6828]
[1777231674729,39.73,78165.27,0.0,0.85703,9e-05,14.6693]
[1777231679766,39.72,78165.89,0.0,0.85711,9e-05,14.66425]
[1777231682785,39.72,78174.44,0.0,0.85787,9e-05,14.61316]
[1777231683794,39.72,78181.53,0.0,0.85849,9e-05,14.57122]
[1777231684800,39.72,78172.68,0.0,0.85772,9e-05,14.62306]
[1777231685805,39.72,78163.58,0.0,0.85693,9e-05,14.67633]
[1777231686812,39.72,78162.87,0.0,0.85687,9e-05,14.68021]
[1777231691849,39.71,78164.29,0.0,0.85702,9e-05,14.67035]
[1777231696884,39.71,78165.58,0.0,0.85715,9e-05,14.66113]
[1777231698899,39.71,78171.79,0.0,0.85771,9e-05,14.62385]
[1777231703936,39.7,78171.14,0.0,0.85767,9e-05,14.62589]
[1777231708971,39.7,78175.57,0.0,0.85808,9e-05,14.59844]
[1777231714007,39.7,78176.37,0.0,0.85821,9e-05,14.58773]
[1777231715013,39.69,78181.77,0.0,0.85869,9e-05,14.55529]
[1777231720048,39.69,78183.71,0.0,0.85888,9e-05,14.5424]
[1777231725083,39.69,78180.84,0.0,0.85865,9e-05,14.55775]
[1777231730118,39.68,78184.18,0.0,0.85896,9e-05,14.53666]
[1777231732133,39.68,78177.99,0.0,0.85843,9e-05,14.5724]
[1777231737169,39.68,78175.56,0.0,0.85825,9e-05,14.58492]
[1777231742204,39.67,78172.89,0.0,0.85804,9e-05,14.59874]
[1777231747239,39.67,78172.82,0.0,0.85806,9e-05,14.5972]
[1777231748246,39.67,78165.03,0.0,0.85739,9e-05,14.64274]
[1777231753281,39.66,78169.55,0.0,0.8578,9e-05,14.61464]
[1777231756302,39.66,78176.82,0.0,0.85845,9e-05,14.57077]
[1777231758317,39.66,78181.96,0.0,0.85891,9e-05,14.53984]
[1777231763351,39.65,78183.06,0.0,0.85903,9e-05,14.53165]
[1777231768386,39.65,78183.75,0.0,0.85911,9e-05,14.52594]
[1777231773420,39.65,78185.41,0.0,0.85931,9e-05,14.51034]
[1777231778456,39.64,78196.44,0.0,0.86028,9e-05,14.4446]
[1777231780470,39.64,78201.53,0.0,0.86072,9e-05,14.41428]
[1777231784499,39.64,78205.34,0.0,0.86106,9e-05,14.39123]
[1777231789537,39.64,78203.41,0.0,0.86091,9e-05,14.40127]
[1777231794569,39.63,78198.8,0.0,0.86054,9e-05,14.42657]
[1777231799604,39.63,78197.08,0.0,0.86042,9e-05,14.4349]
[1777231804638,39.63,78195.12,0.0,0.86027,9e-05,14.44504]
[1777231809673,39.63,78196.28,0.0,0.86038,9e-05,14.43765]
[1777231811689,39.63,78201.31,0.0,0.86081,9e-05,14.40794]
[1777231816723,39.62,78201.25,0.0,0.86081,9e-05,14.40804]
[1777231821759,39.62,78200.21,0.0,0.86072,9e-05,14.41389]
[1777231825787,39.62,78208.72,0.0,0.86146,9e-05,14.36339]
[1777231826794,39.62,78213.19,0.0,0.86185,9e-05,14.3369]
[1777231830823,39.62,78200.69,0.0,0.86079,9e-05,14.40962]
[1777231831830,39.62,78199.76,0.0,0.86074,9e-05,14.41057]
[1777231837870,39.62,78201.68,0.0,0.86093,9e-05,14.39764]
[1777231841899,39.61,78195.85,0.0,0.86044,9e-05,14.43094]
[1777231846934,39.61,78194.2,0.0,0.86031,9e-05,14.43996]
[1777231851977,39.61,78192.27,0.0,0.86015,9e-05,14.4508]
[1777231857006,39.61,78191.42,0.0,0.86008,9e-05,14.45526]
[1777231863046,39.61,78193.58,0.0,0.86028,9e-05,14.44191]
[1777231867074,39.61,78207.54,0.0,0.86149,9e-05,14.3594]
[1777231868081,39.61,78206.81,0.0,0.86143,9e-05,14.3635]
[1777231873115,39.6,78205.15,0.0,0.8613,9e-05,14.37227]
[1777231876143,39.6,78198.37,0.0,0.86072,9e-05,14.41153]
[1777231881178,39.6,78197.19,0.0,0.86064,9e-05,14.41717]
[1777231884200,39.6,78190.63,0.0,0.86009,9e-05,14.455]
[1777231885210,39.6,78180.48,0.0,0.85921,9e-05,14.51466]
[1777231886213,39.6,78178.34,0.0,0.85903,9e-05,14.52707]
[1777231891248,39.59,78175.68,0.0,0.85884,9e-05,14.53743]
[1777231893263,39.59,78171.7,0.0,0.8585,9e-05,14.56014]
[1777231895276,39.59,78177.9,0.0,0.85905,9e-05,14.52336]
[1777231896283,39.59,78179.79,0.0,0.85922,9e-05,14.51203]
[1777231901318,39.59,78179.54,0.0,0.8592,9e-05,14.51326]
[1777231906352,39.59,78181.31,0.0,0.85935,9e-05,14.50263]
[1777231909374,39.59,78175.92,0.0,0.85889,9e-05,14.53439]
[1777231910381,39.59,78170.04,0.0,0.85837,9e-05,14.56898]
[1777231915415,39.59,78168.93,0.0,0.85828,9e-05,14.57501]
[1777231920452,39.59,78172.33,0.0,0.85859,9e-05,14.55409]
[1777231925486,39.58,78174.04,0.0,0.85875,9e-05,14.54322]
[1777231930521,39.58,78176.82,0.0,0.859,9e-05,14.52632]
[1777231935556,39.58,78177.99,0.0,0.85911,9e-05,14.51904]
[1777231940590,39.58,78171.97,0.0,0.85859,9e-05,14.55408]
[1777231941599,39.58,78162.47,0.0,0.85777,9e-05,14.60988]
[1777231942604,39.58,78156.75,0.0,0.85727,9e-05,14.64337]
[1777231944618,39.58,78150.33,0.0,0.85671,9e-05,14.68069]
[1777231947640,39.58,78136.84,0.0,0.85554,9e-05,14.75933]
[1777231948647,39.58,78130.52,0.0,0.85498,9e-05,14.79623]
[1777231950660,39.57,78125.19,0.0,0.85452,9e-05,14.82683]
[1777231955710,39.57,78122.74,0.0,0.85435,9e-05,14.83596]
[1777231956707,39.57,78129.03,0.0,0.85492,9e-05,14.79802]
[1777231959766,39.57,78123.74,0.0,0.85446,9e-05,14.82873]
[1777231965768,39.56,78120.04,0.0,0.85415,9e-05,14.84944]
[1777231970834,39.56,78122.51,0.0,0.85439,9e-05,14.83314]
[1777231975868,39.56,78121.75,0.0,0.85435,9e-05,14.83591]
[1777231980903,39.55,78130.96,0.0,0.85519,9e-05,14.77979]
[1777231984932,39.55,78125.37,0.0,0.85471,9e-05,14.81153]
[1777231987953,39.55,78117.03,0.0,0.85399,9e-05,14.85983]
[1777231991981,39.54,78114.29,0.0,0.85376,9e-05,14.87457]
[1777231997016,39.54,78112.28,0.0,0.85361,9e-05,14.88457]
[1777232002058,39.53,78111.9,0.0,0.85361,9e-05,14.88487]
[1777232007093,39.53,78114.48,0.0,0.85386,9e-05,14.86774]
[1777232011123,39.53,78105.14,0.0,0.85308,9e-05,14.91726]
[1777232013136,39.52,78109.61,0.0,0.85349,9e-05,14.88995]
[1777232014142,39.52,78114.81,0.0,0.85397,9e-05,14.85881]
[1777232019177,39.52,78108.88,0.0,0.85345,9e-05,14.89315]
[1777232021191,39.52,78103.78,0.0,0.85299,9e-05,14.92295]
[1777232025219,39.52,78102.19,0.0,0.85287,9e-05,14.93142]
[1777232030255,39.51,78100.95,0.0,0.85279,9e-05,14.93654]
[1777232035293,39.51,78101.83,0.0,0.8529,9e-05,14.92907]
[1777232037309,39.5,78107.55,0.0,0.85342,9e-05,14.89434]
[1777232042343,39.5,78110.71,0.0,0.85372,9e-05,14.87455]
[1777232047378,39.5,78105.44,0.0,0.85328,9e-05,14.90384]
[1777232052413,39.49,78100.34,0.0,0.85285,9e-05,14.93205]
[1777232057447,39.49,78095.84,0.0,0.85248,9e-05,14.9566]
[1777232062483,39.48,78087.85,0.0,0.85178,9e-05,15.00232]
[1777232065504,39.48,78083.76,0.0,0.85142,9e-05,15.02566]
[1777232070539,39.48,78084.23,0.0,0.85149,9e-05,15.02104]
[1777232075574,39.47,78084.83,0.0,0.8516,9e-05,15.01167]
[1777232077588,39.47,78093.86,0.0,0.85243,9e-05,14.95755]
[1777232082624,39.47,78097.96,0.0,0.85282,9e-05,14.9319]
[1777232087658,39.46,78099.52,0.0,0.85298,9e-05,14.92133]
[1777232093700,39.46,78100.73,0.0,0.85311,9e-05,14.91265]
[1777232096725,39.46,78109.37,0.0,0.85389,9e-05,14.86059]
[1777232097730,39.46,78114.65,0.0,0.85437,9e-05,14.82931]
[1777232098737,39.46,78140.3,0.0,0.85665,9e-05,14.67697]
[1777232099744,39.46,78146.77,0.0,0.85722,9e-05,14.63866]
[1777232102764,39.45,78158.92,0.0,0.8583,9e-05,14.56627]
[1777232104779,39.45,78167.06,0.0,0.85901,9e-05,14.5178]
[1777232106794,39.45,78156.94,0.0,0.85813,9e-05,14.57724]
[1777232107804,39.45,78150.32,0.0,0.85756,9e-05,14.61611]
[1777232108809,39.45,78140.83,0.0,0.85672,9e-05,14.67209]
[1777232109815,39.45,78128.85,0.0,0.85567,9e-05,14.74274]
[1777232110823,39.45,78121.15,0.0,0.85499,9e-05,14.78802]
[1777232111830,39.45,78115.69,0.0,0.8545,9e-05,14.81999]
[1777232112838,39.45,78110.66,0.0,0.85406,9e-05,14.84961]
[1777232113843,39.45,78100.21,0.0,0.85313,9e-05,14.91126]
[1777232114850,39.45,78087.58,0.0,0.85199,9e-05,14.98617]
[1777232115857,39.45,78070.82,0.0,0.85047,9e-05,15.08546]
[1777232116864,39.45,78056.93,0.0,0.84921,9e-05,15.16767]
[1777232117870,39.45,78049.9,0.0,0.84856,9e-05,15.20914]
[1777232119884,39.45,78060.93,0.0,0.84958,9e-05,15.14351]
[1777232124921,39.44,78066.14,0.0,0.85007,9e-05,15.11156]
[1777232125928,39.44,78072.72,0.0,0.85067,9e-05,15.07225]
[1777232127942,39.44,78086.03,0.0,0.85188,9e-05,14.99285]
[1777232131970,39.44,78091.23,0.0,0.8524,9e-05,14.95708]
[1777232132977,39.44,78097.32,0.0,0.85295,9e-05,14.92084]
[1777232133984,39.44,78105.48,0.0,0.85368,9e-05,14.87227]
[1777232138011,39.44,78124.04,0.0,0.85535,9e-05,14.76154]
[1777232142045,39.44,78116.7,0.0,0.85471,9e-05,14.80424]
[1777232147105,39.43,78120.73,0.0,0.85509,9e-05,14.77899]
[1777232152139,39.43,78117.34,0.0,0.8548,9e-05,14.79789]
[1777232155164,39.43,78132.16,0.0,0.85613,9e-05,14.70933]
[1777232156168,39.43,78138.03,0.0,0.85665,9e-05,14.67432]
[1777232161207,39.42,78138.82,0.0,0.85674,9e-05,14.66862]
[1777232165236,39.42,78164.42,0.0,0.859,9e-05,14.5162]
[1777232166243,39.42,78176.39,0.0,0.86004,9e-05,14.44538]
[1777232167251,39.42,78174.96,0.0,0.85992,9e-05,14.45394]
[1777232169263,39.42,78188.75,0.0,0.86111,9e-05,14.37256]
[1777232170270,39.42,78203.93,0.0,0.86242,9e-05,14.2826]
[1777232171277,39.42,78207.95,0.0,0.86277,9e-05,14.25872]
[1777232173294,39.42,78209.31,0.0,0.86289,9e-05,14.2505]
[1777232177326,39.42,78202.34,0.0,0.8623,9e-05,14.29127]
[1777232182355,39.42,78201.25,0.0,0.86221,9e-05,14.2971]
[1777232188402,39.42,78199.46,0.0,0.86207,9e-05,14.3069]
[1777232191417,39.42,78193.17,0.0,0.86157,9e-05,14.33945]
[1777232194442,39.42,78188.09,0.0,0.86113,9e-05,14.36907]
[1777232199474,39.41,78186.47,0.0,0.861,9e-05,14.37784]
[1777232204509,39.41,78188.73,0.0,0.86121,9e-05,14.36376]
[1777232209545,39.41,78189.95,0.0,0.86132,9e-05,14.35591]
[1777232214582,39.41,78188.63,0.0,0.86122,9e-05,14.36314]
[1777232219614,39.41,78185.62,0.0,0.86096,9e-05,14.38044]
[1777232224649,39.41,78190.1,0.0,0.86136,9e-05,14.35326]
[1777232227670,39.41,78184.42,0.0,0.86087,9e-05,14.38651]
[1777232232705,39.41,78184.54,0.0,0.86088,9e-05,14.38612]
[1777232237741,39.41,78185.18,0.0,0.86094,9e-05,14.38197]
[1777232242776,39.41,78184.24,0.0,0.86086,9e-05,14.38768]
[1777232247811,39.41,78180.25,0.0,0.86051,9e-05,14.41121]
[1777232249825,39.41,78174.37,0.0,0.86,9e-05,14.4459]
[1777232254860,39.4,78173.23,0.0,0.85994,9e-05,14.44793]
[1777232259895,39.4,78172.06,0.0,0.85984,9e-05,14.45471]
[1777232262915,39.4,78169.01,0.0,0.85958,9e-05,14.4727]
[1777232267951,39.4,78168.18,0.0,0.8595,9e-05,14.47764]
[1777232272986,39.4,78168.21,0.0,0.85951,9e-05,14.47728]
[1777232274999,39.4,78163.46,0.0,0.8591,9e-05,14.50526]
[1777232277015,39.4,78156.79,0.0,0.85852,9e-05,14.5445]
[1777232280036,39.4,78150.4,0.0,0.85796,9e-05,14.58186]
[1777232283058,39.4,78144.24,0.0,0.85743,9e-05,14.61784]
[1777232287085,39.4,78146.19,0.0,0.85761,9e-05,14.60556]
[1777232292121,39.4,78142.26,0.0,0.85727,9e-05,14.6282]
[1777232293127,39.4,78147.64,0.0,0.85775,9e-05,14.59623]
[1777232296147,39.4,78141.62,0.0,0.85722,9e-05,14.63159]
[1777232301183,39.39,78142.23,0.0,0.85728,9e-05,14.62743]
[1777232306218,39.39,78134.24,0.0,0.85658,9e-05,14.6743]
[1777232309239,39.39,78123.66,0.0,0.85564,9e-05,14.73735]
[1777232312259,39.4,78117.08,0.0,0.85508,9e-05,14.77265]
[1777232317294,39.4,78117.29,0.0,0.85509,9e-05,14.7722]
[1777232321322,39.4,78112.12,0.0,0.85462,9e-05,14.80358]
[1777232324344,39.4,78106.69,0.0,0.85412,9e-05,14.83623]
[1777232329379,39.4,78102.4,0.0,0.85373,9e-05,14.86221]
[1777232331398,39.4,78096.83,0.0,0.85323,9e-05,14.89536]
[1777232332401,39.4,78085.04,0.0,0.85216,9e-05,14.96544]
[1777232333407,39.4,78084.18,0.0,0.85209,9e-05,14.97049]
[1777232338442,39.4,78085.32,0.0,0.8522,9e-05,14.9633]
[1777232339449,39.4,78091.91,0.0,0.85279,9e-05,14.92409]
[1777232341463,39.4,78095.9,0.0,0.85315,9e-05,14.90032]
[1777232346498,39.4,78095.42,0.0,0.85311,9e-05,14.90299]
[1777232351533,39.4,78098.2,0.0,0.85337,9e-05,14.8862]
[1777232356567,39.4,78100.14,0.0,0.85355,9e-05,14.87436]
[1777232359589,39.4,78093.76,0.0,0.85298,9e-05,14.91199]
[1777232362610,39.4,78103.06,0.0,0.85382,9e-05,14.85638]
[1777232363617,39.4,78106.5,0.0,0.85413,9e-05,14.83589]
[1777232368653,39.4,78101.14,0.0,0.85365,9e-05,14.86734]
[1777232373692,39.39,78103.39,0.0,0.85389,9e-05,14.84914]
[1777232375703,39.39,78110.47,0.0,0.85453,9e-05,14.80695]
[1777232380739,39.39,78108.46,0.0,0.85436,9e-05,14.81857]
[1777232385775,39.39,78110.11,0.0,0.85451,9e-05,14.80836]
[1777232390809,39.39,78112.6,0.0,0.85474,9e-05,14.79318]
[1777232395844,39.39,78110.19,0.0,0.85453,9e-05,14.8071]
[1777232400881,39.39,78111.85,0.0,0.85468,9e-05,14.79675]
[1777232401886,39.39,78118.53,0.0,0.85528,9e-05,14.75702]
[1777232402892,39.39,78129.94,0.0,0.8563,9e-05,14.6893]
[1777232404908,39.39,78129.67,0.0,0.85627,9e-05,14.69102]
[1777232409942,39.39,78124.98,0.0,0.85585,9e-05,14.71909]
[1777232414977,39.39,78123.53,0.0,0.85572,9e-05,14.72785]
[1777232419006,39.39,78117.09,0.0,0.85515,9e-05,14.76608]
[1777232426056,39.39,78115.2,0.0,0.85498,9e-05,14.77726]
[1777232429077,39.39,78122.02,0.0,0.85559,9e-05,14.7367]
[1777232430084,39.39,78125.42,0.0,0.85589,9e-05,14.7165]
[1777232435119,39.39,78123.09,0.0,0.85571,9e-05,14.72613]
[1777232440156,39.39,78121.54,0.0,0.85557,9e-05,14.73584]
[1777232442171,39.39,78127.46,0.0,0.8561,9e-05,14.70059]
[1777232447205,39.39,78126.92,0.0,0.85606,9e-05,14.70336]
[1777232452242,39.39,78132.87,0.0,0.85659,9e-05,14.66767]
[1777232457278,39.39,78132.0,0.0,0.85651,9e-05,14.67273]
[1777232462313,39.39,78131.38,0.0,0.85646,9e-05,14.67648]
[1777232467348,39.39,78132.64,0.0,0.85656,9e-05,14.66947]
[1777232472391,39.39,78135.03,0.0,0.85677,9e-05,14.65567]
[1777232477421,39.39,78136.74,0.0,0.85692,9e-05,14.64533]
[1777232482456,39.39,78134.35,0.0,0.85672,9e-05,14.65902]
[1777232487493,39.39,78133.36,0.0,0.85664,9e-05,14.66447]
[1777232488498,39.39,78146.56,0.0,0.8578,9e-05,14.5861]
[1777232489504,39.39,78151.45,0.0,0.85823,9e-05,14.55712]
[1777232494540,39.39,78151.97,0.0,0.85831,9e-05,14.54993]
[1777232499575,39.39,78152.06,0.0,0.85832,9e-05,14.54944]
[1777232504614,39.39,78151.44,0.0,0.85826,9e-05,14.55299]
[1777232509646,39.39,78152.13,0.0,0.85833,9e-05,14.5487]
[1777232514681,39.39,78153.83,0.0,0.85848,9e-05,14.53838]
[1777232519717,39.39,78153.73,0.0,0.85848,9e-05,14.53867]
[1777232524753,39.38,78153.58,0.0,0.85847,9e-05,14.53917]
[1777232529790,39.38,78155.72,0.0,0.85866,9e-05,14.52612]
[1777232532817,39.38,78160.78,0.0,0.85911,9e-05,14.49596]
[1777232537847,39.38,78167.24,0.0,0.85967,9e-05,14.45761]
[1777232542882,39.38,78166.9,0.0,0.85964,9e-05,14.45972]
[1777232547916,39.38,78167.11,0.0,0.85966,9e-05,14.45853]
[1777232552952,39.38,78166.51,0.0,0.85964,9e-05,14.4579]
[1777232555978,39.38,78172.96,0.0,0.8602,9e-05,14.41967]
[1777232556980,39.38,78186.12,0.0,0.86135,9e-05,14.34174]
[1777232557988,39.38,78193.31,0.0,0.86197,9e-05,14.29907]
[1777232558995,39.38,78193.73,0.0,0.862,9e-05,14.29671]
[1777232562015,39.38,78185.3,0.0,0.86128,9e-05,14.34657]
[1777232563024,39.38,78186.54,0.0,0.86138,9e-05,14.33931]
[1777232568058,39.38,78185.94,0.0,0.86133,9e-05,14.34271]
[1777232573092,39.38,78185.69,0.0,0.86132,9e-05,14.34372]
[1777232578128,39.38,78185.83,0.0,0.86133,9e-05,14.3425]
[1777232584190,39.38,78186.91,0.0,0.86143,9e-05,14.33578]
[1777232589205,39.38,78188.15,0.0,0.86154,9e-05,14.32828]
[1777232594239,39.38,78189.07,0.0,0.86162,9e-05,14.32276]
[1777232599275,39.38,78189.17,0.0,0.86163,9e-05,14.32216]
[1777232604309,39.38,78188.77,0.0,0.8616,9e-05,14.32454]
[1777232609345,39.38,78188.15,0.0,0.86154,9e-05,14.32828]
[1777232614379,39.38,78187.09,0.0,0.86148,9e-05,14.33077]
[1777232619415,39.38,78173.33,0.0,0.86028,9e-05,14.41235]
[1777232624470,39.38,78173.95,0.0,0.86033,9e-05,14.40915]
[1777232629484,39.38,78183.77,0.0,0.86117,9e-05,14.35155]
[1777232634520,39.39,78192.25,0.0,0.8619,9e-05,14.30186]
[1777232639554,39.38,78194.45,0.0,0.86209,9e-05,14.2888]
[1777232644590,39.38,78193.09,0.0,0.86197,9e-05,14.29687]
[1777232649624,39.39,78192.21,0.0,0.8619,9e-05,14.30213]
[1777232654681,39.39,78191.64,0.0,0.86184,9e-05,14.30582]
[1777232659695,39.39,78191.01,0.0,0.86178,9e-05,14.30984]
[1777232664730,39.39,78190.63,0.0,0.86175,9e-05,14.31235]
[1777232669765,39.39,78190.82,0.0,0.86176,9e-05,14.31149]
[1777232674821,39.39,78187.97,0.0,0.86154,9e-05,14.32433]
[1777232680843,39.39,78188.42,0.0,0.86158,9e-05,14.32192]
[1777232685878,39.39,78187.7,0.0,0.86151,9e-05,14.32637]
[1777232690923,39.39,78187.77,0.0,0.86151,9e-05,14.32616]
[1777232695948,39.39,78185.84,0.0,0.86135,9e-05,14.33777]
[1777232700983,39.39,78187.95,0.0,0.86152,9e-05,14.32556]
[1777232706020,39.39,78182.05,0.0,0.86101,9e-05,14.36076]
[1777232712060,39.39,78183.03,0.0,0.86109,9e-05,14.35515]
[1777232717096,39.39,78183.22,0.0,0.8611,9e-05,14.35423]
[1777232722129,39.39,78186.75,0.0,0.86141,9e-05,14.33363]
[1777232727165,39.39,78186.83,0.0,0.86141,9e-05,14.33344]
[1777232735222,39.4,78188.07,0.0,0.86154,9e-05,14.32236]
[1777232738244,39.4,78195.62,0.0,0.86219,9e-05,14.27796]
[1777232739249,39.4,78198.34,0.0,0.86242,9e-05,14.26202]
[1777232744285,39.4,78195.45,0.0,0.86216,9e-05,14.27978]
[1777232749320,39.4,78195.64,0.0,0.86217,9e-05,14.27924]
[1777232754356,39.4,78194.36,0.0,0.86205,9e-05,14.28734]
[1777232759391,39.4,78194.58,0.0,0.86207,9e-05,14.28655]
[1777232764425,39.4,78196.22,0.0,0.8622,9e-05,14.27701]
[1777232768453,39.4,78202.69,0.0,0.86276,9e-05,14.23887]
[1777232769460,39.4,78207.8,0.0,0.8632,9e-05,14.20875]
[1777232774495,39.4,78203.44,0.0,0.86282,9e-05,14.23495]
[1777232779530,39.4,78202.44,0.0,0.86272,9e-05,14.24138]
[1777232784565,39.41,78199.81,0.0,0.86249,9e-05,14.2577]
[1777232789601,39.41,78197.87,0.0,0.86231,9e-05,14.26991]
[1777232795643,39.41,78196.56,0.0,0.86222,9e-05,14.27376]
[1777232800680,39.41,78195.66,0.0,0.86214,9e-05,14.27921]
[1777232805717,39.41,78189.97,0.0,0.86165,9e-05,14.31328]
[1777232810749,39.41,78189.6,0.0,0.86161,9e-05,14.31569]
[1777232815785,39.41,78188.93,0.0,0.86155,9e-05,14.31986]
[1777232816792,39.41,78181.9,0.0,0.86094,9e-05,14.3614]
[1777232821828,39.41,78180.79,0.0,0.86084,9e-05,14.36874]
[1777232826862,39.41,78182.8,0.0,0.86101,9e-05,14.35709]
[1777232833910,39.41,78183.75,0.0,0.86109,9e-05,14.35135]
[1777232839953,39.41,78184.27,0.0,0.86114,9e-05,14.34822]
[1777232843980,39.41,78189.87,0.0,0.86162,9e-05,14.31516]
[1777232849017,39.41,78190.64,0.0,0.86168,9e-05,14.31086]
[1777232856100,39.42,78191.05,0.0,0.86175,9e-05,14.3045]
[1777232861100,39.42,78191.68,0.0,0.8618,9e-05,14.30098]
[1777232866170,39.42,78192.5,0.0,0.86187,9e-05,14.29632]
[1777232871170,39.42,78193.53,0.0,0.86194,9e-05,14.29136]
[1777232876240,39.42,78193.05,0.0,0.86188,9e-05,14.29531]
[1777232881242,39.42,78192.66,0.0,0.86184,9e-05,14.29814]
[1777232886276,39.42,78195.07,0.0,0.86205,9e-05,14.28407]
[1777232893343,39.42,78194.87,0.0,0.86202,9e-05,14.28554]
[1777232898378,39.42,78194.15,0.0,0.86196,9e-05,14.28995]
[1777232903413,39.42,78194.41,0.0,0.86198,9e-05,14.28858]
[1777232908448,39.43,78193.81,0.0,0.86193,9e-05,14.29235]
[1777232913482,39.43,78197.78,0.0,0.8623,9e-05,14.26499]
[1777232919525,39.43,78197.49,0.0,0.86226,9e-05,14.26721]
[1777232924560,39.43,78196.35,0.0,0.86216,9e-05,14.27432]
[1777232929597,39.43,78195.46,0.0,0.86208,9e-05,14.2799]
[1777232934629,39.43,78193.93,0.0,0.86194,9e-05,14.28922]
[1777232939665,39.43,78194.57,0.0,0.86199,9e-05,14.28571]
[1777232945707,39.43,78194.63,0.0,0.86199,9e-05,14.28571]
[1777232950742,39.43,78203.04,0.0,0.86271,9e-05,14.23638]
[1777232951748,39.43,78207.7,0.0,0.86311,9e-05,14.209]
[1777232956801,39.43,78208.8,0.0,0.8632,9e-05,14.20307]
[1777232961818,39.43,78210.75,0.0,0.86336,9e-05,14.1918]
[1777232966853,39.43,78211.04,0.0,0.86338,9e-05,14.1903]
[1777232971889,39.44,78209.41,0.0,0.86327,9e-05,14.19591]
[1777232976941,39.44,78211.67,0.0,0.86346,9e-05,14.18296]
[1777232981959,39.44,78216.73,0.0,0.86389,9e-05,14.15365]
[1777232986993,39.44,78218.65,0.0,0.86404,9e-05,14.14298]
[1777232992038,39.44,78219.65,0.0,0.86412,9e-05,14.1378]
[1777232997071,39.44,78222.83,0.0,0.86438,9e-05,14.11977]
[1777233002106,39.44,78228.23,0.0,0.86483,8e-05,14.08823]
[1777233007141,39.44,78231.33,0.0,0.8651,8e-05,14.06974]
[1777233011169,39.44,78246.16,0.0,0.86636,8e-05,13.98207]
[1777233012176,39.44,78254.71,0.0,0.86708,8e-05,13.93169]
[1777233013183,39.44,78254.8,0.0,0.86709,8e-05,13.93114]
[1777233018218,39.44,78268.54,0.0,0.86823,8e-05,13.8505]
[1777233019225,39.44,78272.8,0.0,0.86859,8e-05,13.8257]
[1777233024263,39.44,78269.38,0.0,0.86829,8e-05,13.8468]
[1777233025267,39.44,78254.08,0.0,0.86701,8e-05,13.9368]
[1777233026274,39.44,78251.28,0.0,0.86677,8e-05,13.9532]
[1777233031309,39.44,78253.25,0.0,0.86698,8e-05,13.93691]
[1777233033325,39.44,78258.97,0.0,0.86746,8e-05,13.90311]
[1777233038362,39.44,78259.1,0.0,0.86747,8e-05,13.90212]
[1777233043397,39.44,78258.27,0.0,0.86741,8e-05,13.90668]
[1777233048433,39.44,78257.99,0.0,0.86739,8e-05,13.90797]
[1777233053466,39.44,78258.55,0.0,0.86744,8e-05,13.90427]
[1777233059508,39.44,78260.03,0.0,0.86757,8e-05,13.89486]
[1777233064544,39.44,78261.23,0.0,0.86768,8e-05,13.8873]
[1777233066558,39.44,78256.12,0.0,0.86726,8e-05,13.91711]
[1777233071594,39.43,78254.6,0.0,0.86714,8e-05,13.92523]
[1777233076628,39.43,78254.81,0.0,0.86717,8e-05,13.92313]
[1777233081662,39.43,78256.61,0.0,0.86733,8e-05,13.91169]
[1777233086698,39.43,78251.53,0.0,0.86691,8e-05,13.94101]
[1777233091732,39.43,78249.85,0.0,0.8668,8e-05,13.94717]
[1777233097807,39.43,78252.18,0.0,0.86699,8e-05,13.93344]
[1777233102809,39.43,78253.73,0.0,0.86712,8e-05,13.92472]
[1777233107845,39.43,78255.97,0.0,0.8673,8e-05,13.91171]
[1777233115901,39.43,78256.78,0.0,0.86737,8e-05,13.90726]
[1777233120937,39.43,78259.03,0.0,0.86755,8e-05,13.89422]
[1777233127985,39.43,78261.65,0.0,0.86777,8e-05,13.8792]
[1777233133020,39.43,78263.1,0.0,0.86789,8e-05,13.87096]
[1777233138055,39.44,78262.44,0.0,0.86783,8e-05,13.87511]
[1777233144097,39.44,78263.42,0.0,0.8679,8e-05,13.86967]
[1777233149139,39.44,78264.74,0.0,0.86801,8e-05,13.86217]
[1777233154168,39.44,78264.9,0.0,0.86805,8e-05,13.85729]
[1777233160210,39.44,78260.07,0.0,0.86765,8e-05,13.88546]
[1777233162225,39.44,78272.65,0.0,0.8687,8e-05,13.81132]
[1777233163232,39.44,78273.88,0.0,0.86881,8e-05,13.80409]
[1777233168302,39.44,78272.91,0.0,0.86873,8e-05,13.8098]
[1777233174309,39.44,78276.61,0.0,0.86904,8e-05,13.78762]
[1777233179345,39.43,78276.57,0.0,0.86904,8e-05,13.7875]
[1777233184379,39.43,78274.02,0.0,0.86883,8e-05,13.80213]
[1777233189414,39.43,78272.14,0.0,0.86868,8e-05,13.81285]
[1777233194449,39.43,78269.95,0.0,0.8685,8e-05,13.8254]
[1777233199484,39.43,78269.58,0.0,0.86848,8e-05,13.8273]
[1777233205528,39.43,78268.94,0.0,0.86843,8e-05,13.83077]
[1777233210573,39.43,78274.33,0.0,0.86888,8e-05,13.79904]
[1777233215601,39.43,78270.96,0.0,0.86863,8e-05,13.8148]
[1777233220635,39.43,78271.08,0.0,0.86863,8e-05,13.81468]
[1777233224663,39.44,78277.26,0.0,0.86913,8e-05,13.77949]
[1777233229698,39.44,78274.84,0.0,0.86891,8e-05,13.79518]
[1777233234733,39.44,78273.65,0.0,0.86879,8e-05,13.80362]
[1777233239768,39.45,78273.45,0.0,0.86875,8e-05,13.80623]
[1777233244803,39.45,78267.62,0.0,0.86825,8e-05,13.84185]
[1777233251858,39.45,78271.03,0.0,0.86852,8e-05,13.82284]
[1777233256888,39.45,78270.46,0.0,0.86845,8e-05,13.82723]
[1777233261922,39.45,78270.02,0.0,0.86842,8e-05,13.82984]
[1777233266958,39.45,78269.78,0.0,0.86839,8e-05,13.83177]
[1777233273000,39.45,78269.44,0.0,0.86839,8e-05,13.82956]
[1777233278035,39.46,78268.89,0.0,0.86833,8e-05,13.83411]
[1777233282064,39.46,78278.28,0.0,0.8691,8e-05,13.78008]
[1777233287099,39.46,78275.7,0.0,0.86888,8e-05,13.79565]
[1777233293141,39.46,78275.96,0.0,0.86889,8e-05,13.79441]
[1777233295155,39.46,78269.04,0.0,0.86832,8e-05,13.83508]
[1777233300216,39.46,78276.17,0.0,0.86891,8e-05,13.79347]
[1777233305225,39.46,78279.98,0.0,0.86922,8e-05,13.77138]
[1777233310261,39.46,78279.05,0.0,0.86914,8e-05,13.77712]
[1777233315296,39.46,78278.75,0.0,0.86911,8e-05,13.77912]
[1777233319324,39.47,78287.53,0.0,0.86983,8e-05,13.7279]
[1777233324359,39.47,78289.92,0.0,0.87002,8e-05,13.71456]
[1777233329394,39.47,78289.45,0.0,0.86997,8e-05,13.71798]
[1777233335436,39.47,78289.4,0.0,0.86999,8e-05,13.71476]
[1777233340471,39.47,78290.25,0.0,0.87006,8e-05,13.71033]
[1777233344499,39.47,78296.45,0.0,0.87056,8e-05,13.67445]
[1777233349565,39.47,78295.6,0.0,0.87048,8e-05,13.68009]
[1777233354568,39.48,78296.88,0.0,0.87058,8e-05,13.67316]
[1777233359635,39.48,78298.3,0.0,0.87069,8e-05,13.6654]
[1777233364638,39.48,78299.1,0.0,0.87075,8e-05,13.66125]
[1777233368667,39.48,78290.7,0.0,0.87005,8e-05,13.71083]
[1777233370681,39.48,78287.97,0.0,0.86982,8e-05,13.72688]
[1777233375715,39.48,78284.38,0.0,0.86952,8e-05,13.74806]
[1777233380751,39.48,78280.61,0.0,0.86921,8e-05,13.77019]
[1777233385786,39.48,78282.48,0.0,0.86936,8e-05,13.75934]
[1777233390821,39.48,78282.19,0.0,0.86934,8e-05,13.76133]
[1777233395855,39.48,78281.57,0.0,0.86931,8e-05,13.76105]
[1777233400890,39.48,78280.82,0.0,0.86925,8e-05,13.76583]
[1777233403912,39.48,78273.25,0.0,0.86861,8e-05,13.81045]
[1777233408946,39.48,78274.29,0.0,0.8687,8e-05,13.8045]
[1777233414988,39.48,78274.04,0.0,0.86867,8e-05,13.80617]
[1777233420063,39.48,78269.03,0.0,0.86825,8e-05,13.83591]
[1777233424052,39.48,78264.02,0.0,0.86783,8e-05,13.86538]
[1777233426066,39.48,78258.9,0.0,0.8674,8e-05,13.89553]
[1777233430133,39.48,78265.03,0.0,0.86792,8e-05,13.85955]
[1777233432109,39.48,78266.8,0.0,0.86806,8e-05,13.84924]
[1777233437144,39.49,78266.12,0.0,0.868,8e-05,13.85355]
[1777233442179,39.49,78262.42,0.0,0.86769,8e-05,13.87544]
[1777233447214,39.49,78259.47,0.0,0.86744,8e-05,13.89281]
[1777233449228,39.49,78253.66,0.0,0.86695,8e-05,13.92687]
[1777233453257,39.49,78247.25,0.0,0.86645,8e-05,13.96004]
[1777233454263,39.49,78240.38,0.0,0.86587,8e-05,14.00052]
[1777233455270,39.49,78238.47,0.0,0.86571,8e-05,14.01178]
[1777233457285,39.49,78233.09,0.0,0.86525,8e-05,14.04348]
[1777233462319,39.49,78228.36,0.0,0.86484,8e-05,14.07201]
[1777233467355,39.49,78228.77,0.0,0.86486,8e-05,14.07044]
[1777233473397,39.49,78229.5,0.0,0.86491,8e-05,14.06711]
[1777233478434,39.49,78231.61,0.0,0.86508,8e-05,14.05552]
[1777233483469,39.5,78233.51,0.0,0.86523,8e-05,14.04511]
[1777233488505,39.5,78238.01,0.0,0.8656,8e-05,14.01935]
[1777233493538,39.5,78241.47,0.0,0.86588,8e-05,13.99967]
[1777233496559,39.5,78247.57,0.0,0.8664,8e-05,13.96369]
[1777233501595,39.5,78249.14,0.0,0.86654,8e-05,13.95409]
[1777233506630,39.5,78248.9,0.0,0.86653,8e-05,13.95471]
[1777233511664,39.49,78246.56,0.0,0.86637,8e-05,13.96347]
[1777233517708,39.49,78246.12,0.0,0.86635,8e-05,13.96528]
[1777233525764,39.49,78246.5,0.0,0.86639,8e-05,13.96214]
[1777233528784,39.49,78241.02,0.0,0.86594,8e-05,13.99401]
[1777233533820,39.49,78239.01,0.0,0.86577,8e-05,14.00559]
[1777233540870,39.49,78237.57,0.0,0.86565,8e-05,14.01356]
[1777233546913,39.48,78239.45,0.0,0.86583,8e-05,14.00138]
[1777233552955,39.48,78243.77,0.0,0.86621,8e-05,13.97491]
[1777233557992,39.48,78246.54,0.0,0.86646,8e-05,13.95743]
[1777233565039,39.48,78244.47,0.0,0.8663,8e-05,13.96852]
[1777233570075,39.47,78239.23,0.0,0.86587,8e-05,13.99858]
[1777233573096,39.47,78233.4,0.0,0.86541,8e-05,14.02818]
[1777233578131,39.47,78232.11,0.0,0.8653,8e-05,14.03599]
[1777233583165,39.47,78230.65,0.0,0.86518,8e-05,14.04457]
[1777233588202,39.48,78228.13,0.0,0.86496,8e-05,14.05983]
[1777233593241,39.48,78227.2,0.0,0.86487,9e-05,14.06609]
[1777233598274,39.48,78231.7,0.0,0.86524,8e-05,14.04046]
[1777233601328,39.48,78236.97,0.0,0.86567,8e-05,14.01002]
[1777233603311,39.48,78244.66,0.0,0.86632,8e-05,13.96482]
[1777233604317,39.48,78245.24,0.0,0.86637,8e-05,13.96132]
[1777233609352,39.48,78248.79,0.0,0.86668,8e-05,13.93976]
[1777233615397,39.48,78249.31,0.0,0.86674,8e-05,13.936]
[1777233620435,39.48,78250.31,0.0,0.86683,8e-05,13.92949]
[1777233625464,39.47,78249.64,0.0,0.86678,8e-05,13.9327]
[1777233630502,39.47,78251.19,0.0,0.86692,8e-05,13.92279]
[1777233635535,39.47,78250.88,0.0,0.86694,8e-05,13.91974]
[1777233641625,39.47,78250.89,0.0,0.86694,8e-05,13.91992]
[1777233648629,39.47,78250.0,0.0,0.86687,8e-05,13.92469]
[1777233653662,39.47,78251.07,0.0,0.86697,8e-05,13.91791]
[1777233658698,39.47,78251.52,0.0,0.86701,8e-05,13.91471]
[1777233660712,39.47,78242.7,0.0,0.86626,8e-05,13.96679]
[1777233661719,39.47,78238.74,0.0,0.86593,8e-05,13.99035]
[1777233663733,39.47,78233.45,0.0,0.86547,8e-05,14.02189]
[1777233668773,39.47,78237.03,0.0,0.86576,8e-05,14.00173]
[1777233673802,39.47,78240.01,0.0,0.866,8e-05,13.98507]
[1777233674810,39.47,78246.45,0.0,0.86655,8e-05,13.94712]
[1777233676824,39.47,78251.54,0.0,0.86698,8e-05,13.91698]
[1777233681865,39.47,78252.05,0.0,0.86704,8e-05,13.91295]
[1777233687902,39.47,78253.13,0.0,0.86714,8e-05,13.90547]
[1777233692937,39.47,78250.75,0.0,0.86699,8e-05,13.91435]
[1777233698978,39.46,78252.17,0.0,0.86712,8e-05,13.90481]
[1777233702046,39.46,78246.84,0.0,0.86668,8e-05,13.93593]
[1777233708043,39.47,78242.52,0.0,0.8663,8e-05,13.96239]
[1777233711065,39.47,78236.39,0.0,0.86577,8e-05,13.99887]
[1777233712116,39.47,78230.93,0.0,0.86531,8e-05,14.03111]
[1777233718113,39.47,78224.81,0.0,0.86478,9e-05,14.06757]
[1777233722141,39.47,78215.86,0.0,0.86402,9e-05,14.12038]
[1777233727175,39.47,78212.05,0.0,0.8637,9e-05,14.14274]
[1777233732212,39.47,78212.33,0.0,0.86372,9e-05,14.14101]
[1777233738254,39.47,78213.78,0.0,0.86384,9e-05,14.13253]
[1777233745303,39.47,78214.19,0.0,0.86388,9e-05,14.13037]
[1777233750338,39.47,78215.53,0.0,0.86399,9e-05,14.12275]
[1777233755373,39.47,78218.81,0.0,0.86429,9e-05,14.09966]
[1777233759401,39.47,78213.35,0.0,0.86382,9e-05,14.13223]
[1777233764437,39.47,78213.33,0.0,0.86381,9e-05,14.13285]
[1777233768465,39.47,78215.78,0.0,0.86401,9e-05,14.11897]
[1777233773500,39.48,78216.83,0.0,0.86409,9e-05,14.11359]
[1777233778539,39.48,78217.09,0.0,0.8641,9e-05,14.11274]
[1777233783570,39.48,78215.75,0.0,0.86398,9e-05,14.12117]
[1777233788605,39.48,78212.95,0.0,0.86374,9e-05,14.13798]
[1777233797668,39.48,78212.59,0.0,0.8637,9e-05,14.14039]
[1777233802703,39.48,78213.15,0.0,0.86375,9e-05,14.13725]
[1777233809752,39.48,78213.65,0.0,0.86379,9e-05,14.13458]
[1777233814787,39.48,78215.0,0.0,0.86393,9e-05,14.12256]
[1777233819822,39.48,78215.88,0.0,0.864,9e-05,14.11757]
[1777233823851,39.48,78223.11,0.0,0.86462,9e-05,14.07524]
[1777233829893,39.48,78226.16,0.0,0.86487,9e-05,14.05792]
[1777233834928,39.49,78226.82,0.0,0.86492,9e-05,14.05466]
[1777233839963,39.49,78223.2,0.0,0.8646,9e-05,14.07665]
[1777233846005,39.49,78220.85,0.0,0.86439,9e-05,14.09133]
[1777233851040,39.49,78220.25,0.0,0.86434,9e-05,14.09444]
[1777233857083,39.48,78219.78,0.0,0.86432,9e-05,14.09563]
[1777233863124,39.48,78223.49,0.0,0.86466,9e-05,14.07221]
[1777233869166,39.48,78226.54,0.0,0.86494,9e-05,14.05275]
[1777233875208,39.47,78226.87,0.0,0.86502,9e-05,14.04515]
[1777233883263,39.47,78227.77,0.0,0.86511,8e-05,14.03875]
[1777233888299,39.47,78237.67,0.0,0.86596,8e-05,13.97996]
[1777233893334,39.47,78240.98,0.0,0.86624,8e-05,13.9604]
[1777233898369,39.47,78245.03,0.0,0.86658,8e-05,13.93656]
[1777233903403,39.47,78247.98,0.0,0.86683,8e-05,13.91921]
[1777233910453,39.47,78250.94,0.0,0.86708,8e-05,13.90187]
[1777233917502,39.47,78254.41,0.0,0.86737,8e-05,13.88156]
[1777233923546,39.47,78255.95,0.0,0.8675,8e-05,13.87259]
[1777233929586,39.47,78258.72,0.0,0.86773,8e-05,13.85644]
[1777233933615,39.47,78264.78,0.0,0.86827,8e-05,13.81666]
[1777233936635,39.47,78269.22,0.0,0.86863,8e-05,13.79143]
[1777233941671,39.48,78269.0,0.0,0.86859,8e-05,13.7942]
[1777233946706,39.48,78267.51,0.0,0.86844,8e-05,13.80441]
[1777233952747,39.48,78264.35,0.0,0.86817,8e-05,13.82359]
[1777233959798,39.48,78261.46,0.0,0.86792,8e-05,13.841]
[1777233961827,39.48,78254.68,0.0,0.86735,8e-05,13.88082]
[1777233962822,39.48,78248.8,0.0,0.86686,8e-05,13.91531]
[1777233967857,39.48,78251.22,0.0,0.86707,8e-05,13.90076]
[1777233972891,39.48,78253.8,0.0,0.86729,8e-05,13.88528]
[1777233982959,39.48,78254.42,0.0,0.86735,8e-05,13.88104]
[1777233990015,39.48,78257.5,0.0,0.86762,8e-05,13.86252]
[1777233999073,39.48,78260.22,0.0,0.86788,8e-05,13.84182]
[1777234000080,39.48,78254.61,0.0,0.86741,8e-05,13.87473]
[1777234005116,39.48,78252.11,0.0,0.86721,8e-05,13.88921]
[1777234010151,39.48,78253.27,0.0,0.86729,8e-05,13.88314]
[1777234013173,39.48,78259.24,0.0,0.86778,8e-05,13.84893]
[1777234018208,39.48,78259.9,0.0,0.86782,8e-05,13.84625]
[1777234023243,39.48,78265.72,0.0,0.8683,8e-05,13.81239]
[1777234028278,39.48,78262.94,0.0,0.86807,8e-05,13.82853]
[1777234033314,39.48,78262.87,0.0,0.86807,8e-05,13.82882]
[1777234038349,39.48,78260.55,0.0,0.86787,8e-05,13.84242]
[1777234043383,39.48,78260.78,0.0,0.86789,8e-05,13.84102]
[1777234046403,39.48,78253.0,0.0,0.86724,8e-05,13.88673]
[1777234047410,39.48,78250.64,0.0,0.86704,8e-05,13.90078]
[1777234052449,39.48,78250.55,0.0,0.86705,8e-05,13.89785]
[1777234058489,39.49,78251.32,0.0,0.86711,8e-05,13.89414]
[1777234063524,39.49,78254.27,0.0,0.86735,8e-05,13.87749]
[1777234069565,39.49,78254.54,0.0,0.86736,8e-05,13.87665]
[1777234072586,39.49,78249.05,0.0,0.8669,8e-05,13.90874]
[1777234076614,39.49,78242.7,0.0,0.86636,8e-05,13.94642]
[1777234081650,39.49,78238.42,0.0,0.86599,8e-05,13.97204]
[1777234086685,39.49,78233.29,0.0,0.86555,8e-05,14.00271]
[1777234091720,39.49,78228.78,0.0,0.86516,8e-05,14.02973]
[1777234096756,39.49,78224.88,0.0,0.86482,9e-05,14.05316]
[1777234101790,39.5,78222.5,0.0,0.86461,9e-05,14.06766]
[1777234106825,39.5,78219.9,0.0,0.86438,9e-05,14.08344]
[1777234111861,39.5,78217.4,0.0,0.86421,9e-05,14.0937]
[1777234116896,39.5,78215.25,0.0,0.86403,9e-05,14.10599]
[1777234121932,39.49,78214.1,0.0,0.86394,9e-05,14.1123]
[1777234126966,39.49,78212.81,0.0,0.86383,9e-05,14.11936]
[1777234133009,39.49,78212.59,0.0,0.86383,9e-05,14.11989]
[1777234138043,39.49,78214.61,0.0,0.86401,9e-05,14.10744]
[1777234141065,39.49,78221.77,0.0,0.86462,9e-05,14.06495]
[1777234146100,39.49,78223.23,0.0,0.86474,9e-05,14.05704]
[1777234152142,39.49,78223.77,0.0,0.86477,9e-05,14.05464]
[1777234160197,39.5,78224.3,0.0,0.8648,9e-05,14.05254]
[1777234165286,39.5,78226.01,0.0,0.86494,9e-05,14.04314]
[1777234169263,39.5,78240.71,0.0,0.86618,8e-05,13.95697]
[1777234173289,39.5,78245.09,0.0,0.86659,8e-05,13.92675]
[1777234179332,39.5,78247.58,0.0,0.8668,8e-05,13.91194]
[1777234183365,39.5,78252.99,0.0,0.86724,8e-05,13.88111]
[1777234185373,39.5,78260.09,0.0,0.86783,8e-05,13.83998]
[1777234190407,39.5,78261.62,0.0,0.86794,8e-05,13.83224]
[1777234195498,39.51,78262.55,0.0,0.868,8e-05,13.82789]
[1777234201485,39.51,78262.4,0.0,0.86797,8e-05,13.82984]
[1777234202493,39.51,78256.43,0.0,0.86747,8e-05,13.86484]
[1777234203498,39.51,78256.31,0.0,0.86746,8e-05,13.86546]
[1777234208534,39.51,78257.24,0.0,0.86755,8e-05,13.85958]
[1777234213571,39.51,78257.39,0.0,0.86756,8e-05,13.85844]
[1777234218607,39.51,78253.9,0.0,0.86728,8e-05,13.87868]
[1777234223641,39.51,78254.95,0.0,0.86737,8e-05,13.87223]
[1777234224649,39.51,78248.88,0.0,0.86686,8e-05,13.90789]
[1777234226668,39.51,78249.11,0.0,0.86687,8e-05,13.90688]
[1777234231700,39.51,78251.88,0.0,0.86713,8e-05,13.88702]
[1777234236734,39.51,78248.94,0.0,0.86688,8e-05,13.9041]
[1777234240762,39.51,78243.36,0.0,0.86641,8e-05,13.93673]
[1777234245798,39.51,78245.02,0.0,0.86656,8e-05,13.92677]
[1777234250833,39.51,78250.4,0.0,0.86701,8e-05,13.89492]
[1777234255867,39.51,78250.92,0.0,0.86706,8e-05,13.89161]
[1777234257882,39.5,78257.49,0.0,0.86761,8e-05,13.85293]
[1777234262916,39.5,78257.31,0.0,0.8676,8e-05,13.85386]
[1777234267952,39.5,78255.01,0.0,0.86741,8e-05,13.86721]
[1777234272991,39.5,78252.81,0.0,0.86723,8e-05,13.87999]
[1777234278023,39.5,78250.42,0.0,0.86703,8e-05,13.89384]
[1777234283058,39.5,78248.64,0.0,0.86688,8e-05,13.9041]
[1777234288094,39.5,78246.54,0.0,0.86671,8e-05,13.91626]
[1777234293132,39.5,78241.89,0.0,0.86635,8e-05,13.93911]
[1777234298171,39.5,78240.5,0.0,0.86624,8e-05,13.94689]
[1777234303203,39.5,78240.28,0.0,0.86622,8e-05,13.94787]
[1777234308238,39.5,78240.02,0.0,0.86621,8e-05,13.9491]
[1777234313273,39.5,78238.32,0.0,0.86607,8e-05,13.95882]
[1777234318308,39.5,78236.9,0.0,0.86595,8e-05,13.96688]
[1777234323343,39.5,78237.84,0.0,0.86603,8e-05,13.9611]
[1777234328378,39.5,78238.27,0.0,0.86607,8e-05,13.95847]
[1777234333412,39.5,78236.58,0.0,0.86593,8e-05,13.96832]
[1777234339455,39.5,78235.36,0.0,0.86583,8e-05,13.97542]
[1777234344490,39.5,78235.92,0.0,0.86587,8e-05,13.97273]
[1777234349526,39.5,78241.55,0.0,0.86633,8e-05,13.94027]
[1777234354561,39.5,78245.39,0.0,0.86668,8e-05,13.91422]
[1777234359595,39.5,78248.82,0.0,0.86696,8e-05,13.89494]
[1777234364631,39.51,78251.23,0.0,0.86715,8e-05,13.88174]
[1777234370674,39.51,78253.35,0.0,0.86731,8e-05,13.87054]
[1777234376770,39.51,78253.74,0.0,0.86733,8e-05,13.86884]
[1777234382762,39.51,78256.53,0.0,0.86757,8e-05,13.85232]
[1777234387797,39.51,78257.36,0.0,0.86764,8e-05,13.84741]
[1777234389812,39.51,78251.89,0.0,0.86718,8e-05,13.8795]
[1777234390820,39.51,78236.7,0.0,0.8659,8e-05,13.96871]
[1777234391826,39.51,78232.72,0.0,0.86556,8e-05,13.99217]
[1777234393844,39.51,78222.14,0.0,0.86466,9e-05,14.05444]
[1777234394848,39.51,78219.95,0.0,0.86447,9e-05,14.06732]
[1777234401897,39.51,78218.6,0.0,0.86436,9e-05,14.07508]
[1777234406982,39.51,78216.1,0.0,0.86414,9e-05,14.09004]
[1777234412977,39.51,78215.53,0.0,0.86412,9e-05,14.08966]
[1777234418014,39.51,78215.41,0.0,0.8641,9e-05,14.09077]
[1777234424057,39.51,78214.47,0.0,0.86402,9e-05,14.09672]
[1777234429092,39.51,78213.15,0.0,0.8639,9e-05,14.1048]
[1777234434126,39.52,78211.6,0.0,0.86376,9e-05,14.11428]
[1777234439161,39.51,78210.66,0.0,0.86368,9e-05,14.11969]
[1777234445208,39.51,78209.77,0.0,0.86361,9e-05,14.12469]
[1777234451250,39.51,78208.07,0.0,0.86348,9e-05,14.1339]
[1777234456285,39.51,78205.48,0.0,0.86326,9e-05,14.14903]
[1777234461319,39.51,78204.26,0.0,0.86315,9e-05,14.15612]
[1777234467405,39.51,78195.64,0.0,0.86241,9e-05,14.20681]
[1777234468369,39.51,78195.64,0.0,0.86241,9e-05,14.20675]
[1777234473404,39.51,78191.46,0.0,0.86209,9e-05,14.22666]
[1777234478439,39.51,78191.76,0.0,0.86212,9e-05,14.22472]
[1777234483474,39.51,78192.5,0.0,0.86218,9e-05,14.22045]
[1777234489516,39.51,78192.76,0.0,0.8622,9e-05,14.21912]
[1777234492537,39.51,78182.97,0.0,0.86136,9e-05,14.27685]
[1777234497572,39.51,78181.96,0.0,0.86127,9e-05,14.2824]
[1777234502607,39.51,78184.41,0.0,0.86149,9e-05,14.2675]
[1777234507687,39.51,78186.52,0.0,0.86168,9e-05,14.25461]
[1777234513684,39.51,78187.88,0.0,0.86181,9e-05,14.24607]
[1777234518720,39.51,78191.1,0.0,0.86209,9e-05,14.22672]
[1777234523753,39.5,78191.79,0.0,0.86216,9e-05,14.22229]
[1777234528789,39.5,78192.39,0.0,0.86221,9e-05,14.2184]
[1777234533824,39.5,78192.5,0.0,0.86226,9e-05,14.21311]
[1777234538858,39.5,78192.84,0.0,0.86229,9e-05,14.21078]
[1777234543894,39.5,78192.83,0.0,0.8623,9e-05,14.21058]
[1777234548932,39.5,78196.28,0.0,0.8626,9e-05,14.19004]
[1777234549939,39.5,78207.15,0.0,0.86353,9e-05,14.12589]
[1777234550945,39.5,78207.82,0.0,0.86359,9e-05,14.12192]
[1777234555981,39.5,78205.63,0.0,0.86341,9e-05,14.13438]
[1777234561025,39.5,78201.29,0.0,0.86304,9e-05,14.15938]
[1777234566060,39.5,78201.66,0.0,0.86307,9e-05,14.15752]
[1777234571095,39.5,78201.41,0.0,0.86306,9e-05,14.15845]
[1777234576131,39.5,78201.31,0.0,0.86306,9e-05,14.15826]
[1777234581166,39.49,78200.33,0.0,0.86299,9e-05,14.16325]
[1777234586201,39.49,78199.31,0.0,0.86291,9e-05,14.16844]
[1777234591238,39.49,78197.56,0.0,0.8628,9e-05,14.17408]
[1777234596273,39.49,78197.04,0.0,0.86275,9e-05,14.17737]
[1777234601306,39.49,78193.51,0.0,0.86244,9e-05,14.19831]
[1777234606341,39.49,78193.59,0.0,0.86245,9e-05,14.19791]
[1777234611376,39.49,78193.94,0.0,0.86248,9e-05,14.1959]
[1777234616411,39.49,78193.9,0.0,0.86248,9e-05,14.1962]
[1777234621446,39.49,78194.41,0.0,0.86252,9e-05,14.19327]
[1777234623461,39.49,78186.04,0.0,0.8618,9e-05,14.24261]
[1777234628531,39.49,78186.05,0.0,0.8618,9e-05,14.24216]
[1777234633531,39.49,78186.97,0.0,0.86189,9e-05,14.23642]
[1777234638601,39.49,78185.08,0.0,0.86173,9e-05,14.24721]
[1777234643601,39.49,78187.84,0.0,0.86197,9e-05,14.23053]
[1777234648671,39.49,78189.99,0.0,0.86216,9e-05,14.21757]
[1777234653674,39.49,78189.99,0.0,0.8622,9e-05,14.21302]
[1777234658741,39.49,78190.96,0.0,0.86229,9e-05,14.20705]
[1777234664748,39.49,78190.66,0.0,0.86226,9e-05,14.2085]
[1777234669783,39.49,78190.2,0.0,0.86223,9e-05,14.21091]
[1777234674818,39.48,78186.01,0.0,0.86187,9e-05,14.23523]
[1777234679853,39.48,78186.23,0.0,0.8619,9e-05,14.2334]
[1777234684887,39.48,78187.32,0.0,0.862,9e-05,14.22644]
[1777234689924,39.48,78184.53,0.0,0.86177,9e-05,14.24235]
[1777234694958,39.48,78182.68,0.0,0.86162,9e-05,14.2526]
[1777234699994,39.48,78183.58,0.0,0.8617,9e-05,14.24658]
[1777234705029,39.48,78187.09,0.0,0.86201,9e-05,14.22555]
[1777234711071,39.48,78187.76,0.0,0.86211,9e-05,14.21674]
[1777234716106,39.47,78185.69,0.0,0.86194,9e-05,14.22842]
[1777234721141,39.47,78184.73,0.0,0.86187,9e-05,14.23348]
[1777234728191,39.47,78184.63,0.0,0.86187,9e-05,14.23305]
[1777234731212,39.47,78192.21,0.0,0.86253,9e-05,14.18813]
[1777234736247,39.47,78192.07,0.0,0.86252,9e-05,14.1887]
[1777234742288,39.47,78191.7,0.0,0.86249,9e-05,14.19054]
[1777234747324,39.47,78188.94,0.0,0.86226,9e-05,14.20627]
[1777234752358,39.47,78188.56,0.0,0.86224,9e-05,14.20788]
[1777234758402,39.46,78188.31,0.0,0.86223,9e-05,14.20859]
[1777234766458,39.46,78188.4,0.0,0.86225,9e-05,14.20706]
[1777234772499,39.46,78186.99,0.0,0.86217,9e-05,14.21028]
[1777234777539,39.46,78187.44,0.0,0.86222,9e-05,14.20689]
[1777234782573,39.46,78188.05,0.0,0.86228,9e-05,14.20258]
[1777234787609,39.45,78187.93,0.0,0.86228,9e-05,14.20258]
[1777234792643,39.45,78187.74,0.0,0.86228,9e-05,14.20299]
[1777234797678,39.45,78187.68,0.0,0.86229,9e-05,14.20247]
[1777234802712,39.45,78187.67,0.0,0.8623,9e-05,14.2018]
[1777234807749,39.45,78187.62,0.0,0.8623,9e-05,14.20134]
[1777234811776,39.44,78183.26,0.0,0.86193,9e-05,14.22638]
[1777234819832,39.44,78183.75,0.0,0.862,9e-05,14.22173]
[1777234824869,39.44,78184.78,0.0,0.86211,9e-05,14.21446]
[1777234829902,39.43,78184.42,0.0,0.86209,9e-05,14.21541]
[1777234835943,39.43,78185.81,0.0,0.86227,9e-05,14.20156]
[1777234838967,39.43,78177.66,0.0,0.86157,9e-05,14.24899]
[1777234840978,39.43,78174.66,0.0,0.86131,9e-05,14.26655]
[1777234843999,39.43,78180.67,0.0,0.86185,9e-05,14.23009]
[1777234850124,39.42,78182.0,0.0,0.86199,9e-05,14.22059]
[1777234859105,39.42,78183.21,0.0,0.86212,9e-05,14.21117]
[1777234864140,39.41,78183.07,0.0,0.86213,9e-05,14.21076]
[1777234870264,39.41,78183.79,0.0,0.86221,9e-05,14.20498]
[1777234876223,39.41,78184.27,0.0,0.86228,9e-05,14.20059]
[1777234884280,39.4,78184.76,0.0,0.86235,9e-05,14.19564]
[1777234890404,39.4,78185.43,0.0,0.86243,9e-05,14.19013]
[1777234900394,39.39,78185.88,0.0,0.86253,9e-05,14.18066]
[1777234905429,39.39,78186.87,0.0,0.86264,9e-05,14.17356]
[1777234910465,39.39,78204.32,0.0,0.86416,9e-05,14.06921]
[1777234911471,39.39,78208.39,0.0,0.86451,9e-05,14.04507]
[1777234916507,39.39,78205.38,0.0,0.86425,9e-05,14.06255]
[1777234917513,39.39,78196.7,0.0,0.86351,9e-05,14.11376]
[1777234918520,39.39,78195.54,0.0,0.86341,9e-05,14.12049]
[1777234923558,39.38,78197.25,0.0,0.86357,9e-05,14.10975]
[1777234928591,39.38,78197.13,0.0,0.86357,9e-05,14.10993]
[1777234931612,39.38,78201.01,0.0,0.8639,9e-05,14.08677]
[1777234936647,39.38,78204.69,0.0,0.86422,9e-05,14.06487]
[1777234942689,39.38,78205.91,0.0,0.86432,9e-05,14.05777]
[1777234949737,39.38,78204.84,0.0,0.86423,9e-05,14.06434]
[1777234955779,39.38,78202.35,0.0,0.86404,9e-05,14.075]
[1777234958801,39.38,78207.89,0.0,0.86452,9e-05,14.04242]
[1777234960896,39.38,78210.78,0.0,0.86476,9e-05,14.0257]
[1777234966859,39.39,78209.34,0.0,0.86463,9e-05,14.03495]
[1777234969877,39.39,78204.23,0.0,0.86418,9e-05,14.06539]
[1777234974913,39.39,78203.59,0.0,0.86413,9e-05,14.06891]
[1777234979948,39.38,78203.36,0.0,0.86412,9e-05,14.06958]
[1777234988007,39.38,78201.97,0.0,0.86402,9e-05,14.07666]
[1777234993041,39.38,78200.25,0.0,0.86387,9e-05,14.08677]
[1777234999082,39.38,78198.57,0.0,0.86372,9e-05,14.09727]
[1777235004117,39.38,78197.51,0.0,0.86362,9e-05,14.10405]
[1777235009154,39.39,78196.74,0.0,0.86355,9e-05,14.10918]
[1777235014189,39.39,78196.56,0.0,0.86356,9e-05,14.10658]
[1777235019224,39.39,78190.52,0.0,0.86303,9e-05,14.1429]
[1777235024258,39.39,78187.81,0.0,0.86279,9e-05,14.15933]
[1777235030301,39.39,78188.3,0.0,0.86282,9e-05,14.15691]
[1777235035336,39.39,78190.89,0.0,0.86304,9e-05,14.14209]
[1777235040370,39.39,78190.55,0.0,0.863,9e-05,14.1446]
[1777235045406,39.39,78191.04,0.0,0.86304,9e-05,14.14219]
[1777235050441,39.4,78193.74,0.0,0.86326,9e-05,14.12676]
[1777235055477,39.4,78193.36,0.0,0.86322,9e-05,14.12957]
[1777235061603,39.4,78193.27,0.0,0.86322,9e-05,14.12969]
[1777235067565,39.39,78197.59,0.0,0.8636,9e-05,14.10377]
[1777235072600,39.39,78201.47,0.0,0.86398,9e-05,14.07533]
[1777235077634,39.39,78200.51,0.0,0.86392,9e-05,14.0797]
[1777235082670,39.39,78199.7,0.0,0.86387,9e-05,14.08315]
[1777235087705,39.38,78201.35,0.0,0.86403,9e-05,14.07208]
[1777235095764,39.38,78200.94,0.0,0.86402,9e-05,14.07268]
[1777235100798,39.37,78199.93,0.0,0.86395,9e-05,14.0774]
[1777235106841,39.37,78199.34,0.0,0.86392,9e-05,14.07943]
[1777235111953,39.37,78198.87,0.0,0.86389,9e-05,14.08117]
[1777235117917,39.37,78197.28,0.0,0.86377,9e-05,14.08944]
[1777235123959,39.36,78196.7,0.0,0.86374,9e-05,14.09163]
[1777235132095,39.36,78196.86,0.0,0.86381,9e-05,14.08465]
[1777235136052,39.36,78202.05,0.0,0.86427,9e-05,14.05311]
[1777235139072,39.36,78203.47,0.0,0.8644,9e-05,14.04411]
[1777235144107,39.35,78206.05,0.0,0.86463,9e-05,14.02807]
[1777235149143,39.35,78208.1,0.0,0.86482,9e-05,14.01514]
[1777235156192,39.35,78208.28,0.0,0.86485,9e-05,14.01298]
[1777235162304,39.35,78209.11,0.0,0.86493,9e-05,14.00718]
[1777235168276,39.35,78213.68,0.0,0.86533,9e-05,13.97956]
[1777235174318,39.34,78213.37,0.0,0.86531,9e-05,13.98082]
[1777235182444,39.34,78212.98,0.0,0.86529,9e-05,13.98235]
[1777235190430,39.34,78212.27,0.0,0.86524,9e-05,13.98562]
[1777235198485,39.34,78212.5,0.0,0.86531,9e-05,13.97896]
[1777235204527,39.34,78213.61,0.0,0.86542,9e-05,13.97166]
[1777235208566,39.33,78222.51,0.0,0.86619,9e-05,13.91828]
[1777235212658,39.33,78225.5,0.0,0.86645,8e-05,13.89973]
[1777235219644,39.33,78224.58,0.0,0.8664,8e-05,13.90365]
[1777235225685,39.33,78225.26,0.0,0.86647,8e-05,13.8984]
[1777235230723,39.32,78226.35,0.0,0.86658,8e-05,13.89099]
[1777235235758,39.32,78228.85,0.0,0.86679,8e-05,13.87583]
[1777235240793,39.32,78226.44,0.0,0.86659,8e-05,13.88975]
[1777235245828,39.32,78222.56,0.0,0.86627,9e-05,13.91223]
[1777235250862,39.32,78220.92,0.0,0.86614,9e-05,13.92148]
[1777235254891,39.32,78210.44,0.0,0.86528,9e-05,13.97881]
[1777235255898,39.32,78208.96,0.0,0.86516,9e-05,13.9874]
[1777235260933,39.32,78211.47,0.0,0.86538,9e-05,13.97175]
[1777235264964,39.31,78220.08,0.0,0.86612,9e-05,13.92035]
[1777235265969,39.31,78240.84,0.0,0.86788,8e-05,13.79772]
[1777235266976,39.32,78240.24,0.0,0.86783,8e-05,13.80157]
[1777235268990,39.32,78234.65,0.0,0.86735,8e-05,13.83488]
[1777235274024,39.32,78237.51,0.0,0.86759,8e-05,13.81806]
[1777235279062,39.32,78234.59,0.0,0.86735,8e-05,13.83536]
[1777235285103,39.32,78232.1,0.0,0.86714,8e-05,13.85005]
[1777235293228,39.32,78231.73,0.0,0.86711,8e-05,13.85195]
[1777235299211,39.32,78231.46,0.0,0.86708,8e-05,13.85403]
[1777235304246,39.32,78228.15,0.0,0.86676,8e-05,13.8765]
[1777235313368,39.37,78231.61,0.0,0.86684,8e-05,13.86933]
[1777235323438,39.42,78232.65,0.0,0.86662,8e-05,13.88498]
[1777235331437,39.48,78232.65,0.0,0.86624,8e-05,13.9126]
[1777235336471,39.52,78232.66,0.0,0.866,8e-05,13.92932]
[1777235343578,39.58,78232.75,0.0,0.86568,8e-05,13.95259]
[1777235351577,39.59,78233.24,0.0,0.86567,8e-05,13.95343]
[1777235358627,39.59,78233.43,0.0,0.86565,8e-05,13.95489]
[1777235363718,39.6,78233.73,0.0,0.86565,8e-05,13.95467]
[1777235369704,39.6,78232.31,0.0,0.8655,8e-05,13.96542]
[1777235374738,39.61,78231.89,0.0,0.86546,8e-05,13.96582]
[1777235382794,39.61,78231.62,0.0,0.8654,8e-05,13.96987]
[1777235390853,39.62,78228.48,0.0,0.86511,8e-05,13.99047]
[1777235395887,39.62,78228.22,0.0,0.86507,8e-05,13.9933]
[1777235400921,39.63,78228.32,0.0,0.86506,8e-05,13.99398]
[1777235403943,39.63,78236.27,0.0,0.86572,8e-05,13.94811]
[1777235404950,39.64,78243.1,0.0,0.86626,8e-05,13.9111]
[1777235405956,39.64,78244.14,0.0,0.8663,8e-05,13.90851]
[1777235412000,39.69,78246.12,0.0,0.86618,8e-05,13.91724]
[1777235417033,39.73,78248.09,0.0,0.86612,8e-05,13.92178]
[1777235422071,39.73,78248.49,0.0,0.86613,8e-05,13.92101]
[1777235427106,39.74,78248.91,0.0,0.86614,8e-05,13.92014]
[1777235431131,39.74,78254.01,0.0,0.86659,8e-05,13.88746]
[1777235436170,39.75,78253.72,0.0,0.86654,8e-05,13.89095]
[1777235438181,39.75,78262.72,0.0,0.86728,8e-05,13.83917]
[1777235439188,39.75,78273.09,0.0,0.86814,8e-05,13.77912]
[1777235440196,39.75,78273.94,0.0,0.86821,8e-05,13.77467]
[1777235445230,39.76,78269.1,0.0,0.86777,8e-05,13.8054]
[1777235450267,39.76,78266.34,0.0,0.8675,8e-05,13.82392]
[1777235455301,39.77,78264.83,0.0,0.86735,8e-05,13.83475]
[1777235461344,39.77,78270.77,0.0,0.86781,8e-05,13.80275]
[1777235466379,39.78,78276.11,0.0,0.86822,8e-05,13.7738]
[1777235471414,39.78,78277.51,0.0,0.8683,8e-05,13.76826]
[1777235472421,39.79,78285.25,0.0,0.86894,8e-05,13.72366]
[1777235477455,39.8,78287.94,0.0,0.86905,8e-05,13.71576]
[1777235483498,39.81,78288.83,0.0,0.86911,8e-05,13.71206]
[1777235487526,39.81,78297.18,0.0,0.86978,8e-05,13.66475]
[1777235488535,39.81,78302.3,0.0,0.8702,8e-05,13.6354]
[1777235493567,39.82,78299.9,0.0,0.87,8e-05,13.64716]
[1777235498602,39.82,78297.9,0.0,0.86981,8e-05,13.66075]
[1777235503647,39.82,78295.35,0.0,0.86958,8e-05,13.67714]
[1777235508673,39.83,78291.47,0.0,0.86924,8e-05,13.70112]
[1777235512708,39.83,78309.27,0.0,0.87069,8e-05,13.59907]
[1777235515728,39.83,78303.88,0.0,0.87023,8e-05,13.6316]
[1777235520763,39.84,78306.54,0.0,0.87042,8e-05,13.61809]
[1777235525801,39.84,78311.0,0.0,0.87076,8e-05,13.59402]
[1777235529830,39.85,78316.94,0.0,0.87123,8e-05,13.56072]
[1777235531844,39.85,78321.66,0.0,0.87161,8e-05,13.53391]
[1777235536879,39.86,78322.56,0.0,0.87158,8e-05,13.53588]
[1777235542921,39.89,78321.35,0.0,0.87135,8e-05,13.55245]
[1777235549970,39.89,78320.97,0.0,0.87129,8e-05,13.55666]
[1777235551983,39.89,78313.7,0.0,0.87072,8e-05,13.59518]
[1777235552991,39.9,78311.86,0.0,0.87053,8e-05,13.60915]
[1777235556017,39.92,78307.22,0.0,0.87003,8e-05,13.6447]
[1777235560043,39.95,78302.13,0.0,0.86943,8e-05,13.68751]
[1777235564070,39.98,78295.91,0.0,0.86874,8e-05,13.7358]
[1777235567092,39.98,78290.15,0.0,0.86825,8e-05,13.77009]
[1777235571119,39.99,78289.38,0.0,0.86817,8e-05,13.77606]
[1777235576155,39.99,78290.82,0.0,0.86826,8e-05,13.76956]
[1777235581189,39.99,78293.62,0.0,0.86848,8e-05,13.75432]
[1777235586228,40.0,78295.98,0.0,0.86866,8e-05,13.74165]
[1777235591263,40.0,78296.73,0.0,0.86872,8e-05,13.73739]
[1777235595348,40.0,78302.13,0.0,0.86917,8e-05,13.706]
[1777235599318,40.0,78304.11,0.0,0.86933,8e-05,13.69454]
[1777235604354,40.0,78302.85,0.0,0.86923,8e-05,13.7019]
[1777235614423,40.0,78302.56,0.0,0.86923,8e-05,13.69965]
[1777235619458,40.0,78302.86,0.0,0.86925,8e-05,13.69853]
[1777235622479,40.0,78297.07,0.0,0.86877,8e-05,13.73241]
[1777235623487,40.0,78294.9,0.0,0.86859,8e-05,13.74504]
[1777235630536,40.0,78296.07,0.0,0.86867,8e-05,13.73955]
[1777235632552,40.01,78302.02,0.0,0.86914,8e-05,13.70615]
[1777235637584,40.02,78304.1,0.0,0.86925,8e-05,13.6989]
[1777235642620,40.02,78306.5,0.0,0.8694,8e-05,13.68814]
[1777235647654,40.04,78307.49,0.0,0.86941,8e-05,13.68771]
[1777235652690,40.05,78308.76,0.0,0.86944,8e-05,13.68556]
[1777235656718,40.05,78313.93,0.0,0.86985,8e-05,13.65716]
[1777235658734,40.06,78360.06,0.0,0.87357,8e-05,13.3922]
[1777235659740,40.06,78381.69,0.0,0.87529,8e-05,13.26849]
[1777235664774,40.06,78383.08,0.0,0.87538,8e-05,13.26267]
[1777235668804,40.07,78366.83,0.0,0.87406,8e-05,13.35763]
[1777235672831,40.07,78360.21,0.0,0.87354,8e-05,13.39313]
[1777235677865,40.07,78356.69,0.0,0.87323,8e-05,13.41543]
[1777235682902,40.08,78354.95,0.0,0.87306,8e-05,13.42752]
[1777235687938,40.08,78355.92,0.0,0.87311,8e-05,13.42406]
[1777235693006,40.09,78352.87,0.0,0.87283,8e-05,13.4437]
[1777235698041,40.09,78361.2,0.0,0.87347,8e-05,13.39789]
[1777235699047,40.1,78360.96,0.0,0.87345,8e-05,13.39976]
[1777235704085,40.1,78367.88,0.0,0.87397,8e-05,13.36244]
[1777235705091,40.1,78374.49,0.0,0.87449,8e-05,13.32501]
[1777235706098,40.1,78374.01,0.0,0.87444,8e-05,13.32834]
[1777235709117,40.11,78385.92,0.0,0.87537,8e-05,13.26165]
[1777235710125,40.11,78388.77,0.0,0.87559,8e-05,13.24593]
[1777235715161,40.12,78378.95,0.0,0.87476,8e-05,13.30549]
[1777235716167,40.12,78376.38,0.0,0.87455,8e-05,13.32082]
[1777235721204,40.12,78372.75,0.0,0.87423,8e-05,13.34437]
[1777235726239,40.13,78372.51,0.0,0.87417,8e-05,13.34837]
[1777235731273,40.14,78372.4,0.0,0.87416,8e-05,13.34723]
[1777235735302,40.14,78356.76,0.0,0.87288,8e-05,13.43874]
[1777235736309,40.14,78347.64,0.0,0.87214,8e-05,13.49155]
[1777235737316,40.14,78348.48,0.0,0.87221,8e-05,13.48704]
[1777235742350,40.15,78350.68,0.0,0.87236,8e-05,13.47597]
[1777235748392,40.15,78348.85,0.0,0.87219,8e-05,13.48832]
[1777235753427,40.15,78346.0,0.0,0.87194,8e-05,13.50613]
[1777235758462,40.16,78346.7,0.0,0.87198,8e-05,13.50347]
[1777235763497,40.16,78347.46,0.0,0.87202,8e-05,13.50046]
[1777235768532,40.16,78348.2,0.0,0.87206,8e-05,13.49753]
[1777235773568,40.17,78348.74,0.0,0.87209,8e-05,13.49573]
[1777235777595,40.17,78354.0,0.0,0.8725,8e-05,13.4668]
[1777235778602,40.17,78366.07,0.0,0.87346,8e-05,13.39782]
[1777235779610,40.17,78366.06,0.0,0.87345,8e-05,13.39828]
[1777235786688,40.18,78366.82,0.0,0.87347,8e-05,13.39724]
[1777235789681,40.18,78359.76,0.0,0.87289,8e-05,13.43854]
[1777235791693,40.18,78341.3,0.0,0.87143,8e-05,13.541]
[1777235792701,40.18,78339.68,0.0,0.87129,8e-05,13.55053]
[1777235797735,40.19,78340.83,0.0,0.87137,8e-05,13.54515]
[1777235806799,40.19,78340.11,0.0,0.87128,8e-05,13.55127]
[1777235811835,40.19,78334.78,0.0,0.87084,8e-05,13.58293]
[1777235816898,40.2,78338.42,0.0,0.87112,8e-05,13.56299]
[1777235821906,40.2,78336.97,0.0,0.87099,8e-05,13.57224]
[1777235826940,40.2,78337.06,0.0,0.87099,8e-05,13.57254]
[1777235831976,40.2,78337.68,0.0,0.87102,8e-05,13.56977]
[1777235833990,40.2,78321.06,0.0,0.86967,8e-05,13.66563]
[1777235836008,40.2,78315.78,0.0,0.86923,8e-05,13.69634]
[1777235841038,40.21,78314.95,0.0,0.86915,8e-05,13.70211]
[1777235845071,40.21,78320.32,0.0,0.86958,8e-05,13.67176]
[1777235850103,40.21,78319.31,0.0,0.86949,8e-05,13.67803]
[1777235855137,40.21,78319.59,0.0,0.86954,8e-05,13.67266]
[1777235860172,40.21,78318.53,0.0,0.86945,8e-05,13.67932]
[1777235865206,40.21,78314.78,0.0,0.86913,8e-05,13.70143]
[1777235868228,40.21,78303.8,0.0,0.86822,8e-05,13.76502]
[1777235869236,40.21,78294.68,0.0,0.86747,8e-05,13.81782]
[1777235870242,40.21,78292.22,0.0,0.86726,8e-05,13.83231]
[1777235875277,40.22,78294.67,0.0,0.86745,8e-05,13.81933]
[1777235880312,40.22,78294.22,0.0,0.8674,8e-05,13.82268]
[1777235885346,40.22,78294.41,0.0,0.86742,8e-05,13.82129]
[1777235890383,40.22,78298.41,0.0,0.86775,8e-05,13.79846]
[1777235895418,40.22,78293.22,0.0,0.8673,8e-05,13.82947]
[1777235900454,40.22,78289.3,0.0,0.86696,8e-05,13.85303]
[1777235906497,40.23,78290.91,0.0,0.86708,8e-05,13.84491]
[1777235910523,40.23,78285.73,0.0,0.86664,8e-05,13.8758]
[1777235915561,40.23,78282.65,0.0,0.8664,8e-05,13.89055]
[1777235920593,40.23,78279.87,0.0,0.86615,8e-05,13.90787]
[1777235924623,40.24,78270.15,0.0,0.86532,8e-05,13.96496]
[1777235926636,40.24,78267.62,0.0,0.86511,8e-05,13.97994]
[1777235927673,40.24,78261.37,0.0,0.86458,8e-05,14.01622]
[1777235929660,40.24,78261.65,0.0,0.8646,8e-05,14.01487]
[1777235933685,40.24,78267.88,0.0,0.86511,8e-05,13.97937]
[1777235934692,40.24,78269.96,0.0,0.86529,8e-05,13.96754]
[1777235941740,40.24,78266.08,0.0,0.86494,8e-05,13.99121]
[1777235946778,40.25,78267.45,0.0,0.86504,8e-05,13.98418]
[1777235953824,40.25,78268.09,0.0,0.86508,8e-05,13.98171]
[1777235958860,40.25,78270.28,0.0,0.86525,8e-05,13.96995]
[1777235963894,40.25,78271.18,0.0,0.86532,8e-05,13.96563]
[1777235969936,40.26,78271.37,0.0,0.86531,8e-05,13.96576]
[1777235970944,40.26,78266.28,0.0,0.86489,8e-05,13.99526]
[1777235976986,40.26,78264.88,0.0,0.86479,8e-05,13.99974]
[1777235985045,40.26,78267.82,0.0,0.86503,8e-05,13.98364]
[1777235994108,40.26,78269.05,0.0,0.86512,8e-05,13.97743]
[1777235999143,40.26,78269.3,0.0,0.86513,8e-05,13.9764]
[1777236002166,40.26,78261.96,0.0,0.86451,8e-05,14.01891]
[1777236007201,40.26,78257.23,0.0,0.86412,8e-05,14.0461]
[1777236013249,40.26,78257.73,0.0,0.86416,8e-05,14.04315]
[1777236018278,40.26,78257.92,0.0,0.86418,8e-05,14.04203]
[1777236024320,40.26,78258.7,0.0,0.86424,8e-05,14.03751]
[1777236029355,40.26,78257.9,0.0,0.86418,8e-05,14.0421]
[1777236034390,40.26,78257.75,0.0,0.8642,8e-05,14.03861]
[1777236039425,40.26,78257.97,0.0,0.86422,8e-05,14.03727]
[1777236044460,40.26,78257.92,0.0,0.86421,8e-05,14.0375]
[1777236052516,40.26,78262.32,0.0,0.86458,8e-05,14.01223]
[1777236057551,40.26,78265.48,0.0,0.86485,8e-05,13.99407]
[1777236064601,40.26,78265.72,0.0,0.86487,8e-05,13.99261]
[1777236070643,40.26,78267.43,0.0,0.86501,8e-05,13.98267]
[1777236075677,40.26,78268.12,0.0,0.86507,8e-05,13.97862]
[1777236080712,40.26,78267.47,0.0,0.86502,8e-05,13.9823]
[1777236083734,40.26,78261.48,0.0,0.86452,8e-05,14.01679]
[1777236088769,40.26,78260.49,0.0,0.86444,8e-05,14.02225]
[1777236096826,40.26,78258.57,0.0,0.86431,8e-05,14.02866]
[1777236101860,40.26,78256.84,0.0,0.86417,8e-05,14.03839]
[1777236106895,40.26,78256.22,0.0,0.86412,8e-05,14.04177]
[1777236111929,40.26,78256.29,0.0,0.86412,8e-05,14.04192]
[1777236113944,40.26,78271.09,0.0,0.86536,8e-05,13.95672]
[1777236114951,40.26,78272.91,0.0,0.86551,8e-05,13.94638]
[1777236118978,40.26,78278.05,0.0,0.86593,8e-05,13.91749]
[1777236123006,40.27,78270.69,0.0,0.8653,8e-05,13.96066]
[1777236128042,40.27,78270.78,0.0,0.8653,8e-05,13.96056]
[1777236133078,40.27,78266.61,0.0,0.86495,8e-05,13.98501]
[1777236139119,40.27,78267.85,0.0,0.86505,8e-05,13.97811]
[1777236144156,40.27,78268.25,0.0,0.86508,8e-05,13.976]
[1777236148183,40.27,78261.89,0.0,0.86455,8e-05,14.01271]
[1777236154226,40.27,78261.37,0.0,0.86454,8e-05,14.01134]
[1777236159260,40.27,78260.33,0.0,0.86445,8e-05,14.01734]
[1777236166310,40.27,78260.33,0.0,0.86445,8e-05,14.01743]
[1777236171344,40.27,78258.74,0.0,0.86431,8e-05,14.0267]
[1777236176380,40.27,78263.22,0.0,0.86469,8e-05,14.00102]
[1777236182422,40.27,78264.73,0.0,0.86481,8e-05,13.99253]
[1777236187457,40.27,78264.89,0.0,0.86482,8e-05,13.9917]
[1777236194506,40.27,78266.37,0.0,0.86495,8e-05,13.98323]
[1777236199541,40.27,78267.96,0.0,0.86508,8e-05,13.97409]
[1777236204575,40.27,78269.29,0.0,0.86519,8e-05,13.96642]
[1777236209650,40.27,78266.35,0.0,0.86494,8e-05,13.98332]
[1777236215654,40.27,78263.93,0.0,0.86477,8e-05,13.99293]
[1777236222701,40.27,78266.87,0.0,0.86502,8e-05,13.97597]
[1777236228744,40.27,78269.59,0.0,0.86525,8e-05,13.96031]
[1777236234787,40.27,78270.48,0.0,0.86532,8e-05,13.9552]
[1777236236804,40.27,78281.79,0.0,0.86627,8e-05,13.89001]
[1777236237812,40.27,78280.61,0.0,0.86617,8e-05,13.89691]
[1777236242847,40.27,78281.73,0.0,0.86625,8e-05,13.89093]
[1777236247881,40.27,78282.17,0.0,0.86628,8e-05,13.88887]
[1777236251920,40.27,78287.49,0.0,0.86672,8e-05,13.85874]
[1777236254942,40.28,78294.11,0.0,0.86726,8e-05,13.82111]
[1777236260007,40.28,78296.9,0.0,0.86748,8e-05,13.80605]
[1777236265010,40.28,78307.28,0.0,0.86832,8e-05,13.74739]
[1777236266017,40.28,78307.34,0.0,0.86832,8e-05,13.74734]
[1777236271054,40.28,78309.0,0.0,0.86847,8e-05,13.73496]
[1777236272059,40.29,78318.62,0.0,0.86925,8e-05,13.67997]
[1777236273067,40.29,78317.85,0.0,0.86918,8e-05,13.68477]
[1777236277097,40.29,78311.76,0.0,0.86866,8e-05,13.72123]
[1777236279109,40.29,78306.98,0.0,0.86826,8e-05,13.74931]
[1777236284145,40.29,78300.06,0.0,0.86767,8e-05,13.79054]
[1777236290186,40.3,78298.69,0.0,0.86754,8e-05,13.79997]
[1777236297235,40.3,78299.09,0.0,0.86754,8e-05,13.79964]
[1777236302270,40.31,78300.29,0.0,0.86762,8e-05,13.79402]
[1777236307305,40.31,78299.31,0.0,0.86753,8e-05,13.80096]
[1777236312341,40.31,78301.79,0.0,0.86771,8e-05,13.78803]
[1777236315362,40.31,78306.82,0.0,0.86811,8e-05,13.75994]
[1777236320396,40.32,78305.9,0.0,0.86802,8e-05,13.7668]
[1777236325432,40.32,78303.69,0.0,0.86781,8e-05,13.78104]
[1777236330468,40.33,78302.44,0.0,0.86769,8e-05,13.78974]
[1777236336508,40.33,78299.53,0.0,0.86746,8e-05,13.8037]
[1777236347585,40.34,78296.32,0.0,0.86716,8e-05,13.82476]
[1777236353628,40.34,78295.53,0.0,0.86708,8e-05,13.83051]
[1777236358665,40.34,78299.19,0.0,0.86737,8e-05,13.8099]
[1777236367728,40.34,78299.06,0.0,0.86737,8e-05,13.81]
[1777236372761,40.34,78299.4,0.0,0.8674,8e-05,13.80771]
[1777236377799,40.34,78311.0,0.0,0.86836,8e-05,13.74079]
[1777236378806,40.34,78317.15,0.0,0.86887,8e-05,13.70556]
[1777236380821,40.34,78321.42,0.0,0.86921,8e-05,13.68131]
[1777236386862,40.34,78320.33,0.0,0.86912,8e-05,13.68807]
[1777236391897,40.34,78320.51,0.0,0.86916,8e-05,13.68299]
[1777236396936,40.34,78320.33,0.0,0.86914,8e-05,13.68418]
[1777236401972,40.34,78319.68,0.0,0.86909,8e-05,13.68804]
[1777236407010,40.34,78320.36,0.0,0.86914,8e-05,13.6842]
[1777236412049,40.34,78323.1,0.0,0.86937,8e-05,13.66857]
[1777236413052,40.34,78336.74,0.0,0.87048,8e-05,13.59033]
[1777236414060,40.34,78342.28,0.0,0.87093,8e-05,13.55866]
[1777236418089,40.34,78343.92,0.0,0.87105,8e-05,13.54974]
[1777236423124,40.34,78349.11,0.0,0.87146,8e-05,13.52072]
[1777236428163,40.34,78346.08,0.0,0.87121,8e-05,13.53889]
[1777236430174,40.35,78339.98,0.0,0.87071,8e-05,13.57408]
[1777236432187,40.35,78335.7,0.0,0.87036,8e-05,13.59874]
[1777236437224,40.35,78336.98,0.0,0.87046,8e-05,13.59161]
[1777236441251,40.35,78342.9,0.0,0.87094,8e-05,13.55791]
[1777236442258,40.35,78359.93,0.0,0.87231,8e-05,13.46052]
[1777236443265,40.35,78366.01,0.0,0.8728,8e-05,13.42595]
[1777236448299,40.35,78368.43,0.0,0.87298,8e-05,13.41328]
[1777236453334,40.35,78369.3,0.0,0.87306,8e-05,13.40514]
[1777236461391,40.36,78370.99,0.0,0.87317,8e-05,13.39743]
[1777236467433,40.36,78373.23,0.0,0.87333,8e-05,13.38586]
[1777236469448,40.36,78367.81,0.0,0.8729,8e-05,13.41713]
[1777236474482,40.36,78362.83,0.0,0.87249,8e-05,13.4463]
[1777236477504,40.36,78356.48,0.0,0.87197,8e-05,13.48289]
[1777236482538,40.36,78357.06,0.0,0.87201,8e-05,13.47995]
[1777236489586,40.37,78355.54,0.0,0.87189,8e-05,13.48909]
[1777236495629,40.37,78355.25,0.0,0.87186,8e-05,13.49111]
[1777236500663,40.37,78353.46,0.0,0.87171,8e-05,13.50164]
[1777236504693,40.37,78348.31,0.0,0.87129,8e-05,13.53125]
[1777236509728,40.37,78344.35,0.0,0.87097,8e-05,13.55404]
[1777236514763,40.37,78340.83,0.0,0.87071,8e-05,13.57003]
[1777236517783,40.37,78333.37,0.0,0.87011,8e-05,13.61275]
[1777236518791,40.37,78333.94,0.0,0.87016,8e-05,13.60942]
[1777236523826,40.37,78325.18,0.0,0.86945,8e-05,13.65932]
[1777236524833,40.37,78322.71,0.0,0.86925,8e-05,13.67336]
[1777236527854,40.37,78315.31,0.0,0.86864,8e-05,13.71559]
[1777236532889,40.37,78311.32,0.0,0.86832,8e-05,13.73811]
[1777236536917,40.36,78306.0,0.0,0.86789,8e-05,13.76835]
[1777236538930,40.37,78299.82,0.0,0.86738,8e-05,13.80395]
[1777236543975,40.37,78294.75,0.0,0.86696,8e-05,13.83312]
[1777236550009,40.37,78298.83,0.0,0.86729,8e-05,13.81001]
[1777236556050,40.37,78299.03,0.0,0.8673,8e-05,13.80913]
[1777236561085,40.37,78295.3,0.0,0.86699,8e-05,13.83065]
[1777236564106,40.37,78301.31,0.0,0.86749,8e-05,13.79623]
[1777236567127,40.37,78307.36,0.0,0.86799,8e-05,13.7614]
[1777236572162,40.37,78299.94,0.0,0.8674,8e-05,13.80011]
[1777236577197,40.37,78292.19,0.0,0.86676,8e-05,13.84508]
[1777236578204,40.37,78286.58,0.0,0.86629,8e-05,13.87751]
[1777236580217,40.37,78284.6,0.0,0.86612,8e-05,13.88917]
[1777236582232,40.37,78277.02,0.0,0.86549,8e-05,13.93297]
[1777236584245,40.37,78283.24,0.0,0.866,8e-05,13.89729]
[1777236585253,40.37,78288.33,0.0,0.86642,8e-05,13.86812]
[1777236587266,40.37,78290.89,0.0,0.86663,8e-05,13.85367]
[1777236592360,40.37,78293.7,0.0,0.86686,8e-05,13.83822]
[1777236594316,40.37,78299.17,0.0,0.8673,8e-05,13.80708]
[1777236595323,40.37,78302.17,0.0,0.86755,8e-05,13.79005]
[1777236600358,40.38,78303.36,0.0,0.86763,8e-05,13.78429]
[1777236602434,40.38,78298.01,0.0,0.86718,8e-05,13.81541]
[1777236608416,40.38,78297.46,0.0,0.86712,8e-05,13.81964]
[1777236613451,40.38,78298.14,0.0,0.86717,8e-05,13.81662]
[1777236617481,40.38,78306.93,0.0,0.86789,8e-05,13.76673]
[1777236618488,40.38,78307.72,0.0,0.86795,8e-05,13.76229]
[1777236623532,40.38,78307.22,0.0,0.86791,8e-05,13.76475]
[1777236628560,40.38,78307.91,0.0,0.86798,8e-05,13.76026]
[1777236633595,40.38,78304.99,0.0,0.86777,8e-05,13.77282]
[1777236640655,40.38,78304.91,0.0,0.86776,8e-05,13.77358]
[1777236646697,40.38,78304.75,0.0,0.86774,8e-05,13.77481]
[1777236652739,40.38,78304.87,0.0,0.86775,8e-05,13.77448]
[1777236658781,40.39,78304.78,0.0,0.86773,8e-05,13.7754]
[1777236663817,40.39,78303.01,0.0,0.86758,8e-05,13.78589]
[1777236668853,40.39,78302.58,0.0,0.86754,8e-05,13.78867]
[1777236673886,40.39,78302.24,0.0,0.86751,8e-05,13.79093]
[1777236678920,40.39,78302.16,0.0,0.8675,8e-05,13.79168]
[1777236684964,40.39,78302.16,0.0,0.86749,8e-05,13.79203]
[1777236689998,40.39,78300.85,0.0,0.86737,8e-05,13.80092]
[1777236696041,40.4,78299.91,0.0,0.8673,8e-05,13.80365]
[1777236701076,40.4,78300.36,0.0,0.86732,8e-05,13.8024]
[1777236709132,40.41,78302.84,0.0,0.86749,8e-05,13.79041]
[1777236714167,40.41,78302.65,0.0,0.86746,8e-05,13.7929]
[1777236719202,40.41,78302.64,0.0,0.86744,8e-05,13.79433]
[1777236728265,40.42,78302.8,0.0,0.86742,8e-05,13.79586]
[1777236733300,40.42,78302.24,0.0,0.86735,8e-05,13.8004]
[1777236738335,40.42,78301.69,0.0,0.86729,8e-05,13.80485]
[1777236743510,40.43,78301.24,0.0,0.86723,8e-05,13.80869]
[1777236753581,40.43,78301.36,0.0,0.86724,8e-05,13.80619]
[1777236756460,40.44,78295.33,0.0,0.86673,8e-05,13.8415]
[1777236761501,40.44,78294.03,0.0,0.86661,8e-05,13.85006]
[1777236766530,40.44,78289.7,0.0,0.86623,8e-05,13.87604]
[1777236771565,40.44,78287.32,0.0,0.86602,8e-05,13.89079]
[1777236776601,40.45,78282.87,0.0,0.86564,8e-05,13.91737]
[1777236782643,40.45,78281.58,0.0,0.86551,8e-05,13.92597]
[1777236788688,40.45,78280.97,0.0,0.86545,8e-05,13.93065]
[1777236793860,40.45,78279.51,0.0,0.86531,8e-05,13.9402]
[1777236799765,40.46,78279.21,0.0,0.86527,8e-05,13.94306]
[1777236807822,40.46,78279.47,0.0,0.86527,8e-05,13.94307]
[1777236814000,40.46,78277.89,0.0,0.86515,8e-05,13.94893]
[1777236818899,40.47,78272.24,0.0,0.86467,8e-05,13.98226]
[1777236824071,40.47,78267.5,0.0,0.86426,8e-05,14.01038]
[1777236829976,40.47,78262.93,0.0,0.86386,8e-05,14.03764]
[1777236837025,40.47,78263.87,0.0,0.86393,8e-05,14.0333]
[1777236843067,40.48,78266.51,0.0,0.86413,8e-05,14.019]
[1777236848102,40.48,78266.44,0.0,0.86412,8e-05,14.0201]
[1777236854282,40.48,78268.3,0.0,0.86426,8e-05,14.01023]
[1777236861193,40.48,78267.9,0.0,0.86422,8e-05,14.01336]
[1777236863207,40.48,78262.07,0.0,0.86373,8e-05,14.04703]
[1777236864352,40.48,78256.06,0.0,0.86322,8e-05,14.08159]
[1777236865220,40.48,78256.06,0.0,0.86322,8e-05,14.08158]
[1777236870256,40.48,78257.15,0.0,0.86331,8e-05,14.07514]
[1777236876299,40.48,78257.46,0.0,0.86338,8e-05,14.0687]
[1777236881333,40.48,78258.37,0.0,0.86346,8e-05,14.06315]
[1777236886368,40.48,78255.47,0.0,0.86322,8e-05,14.0794]
[1777236891402,40.48,78252.27,0.0,0.86296,8e-05,14.09724]
[1777236896437,40.48,78251.79,0.0,0.86293,8e-05,14.09944]
[1777236901473,40.47,78250.29,0.0,0.86281,8e-05,14.10752]
[1777236906508,40.47,78247.23,0.0,0.86256,8e-05,14.12446]
[1777236914706,40.47,78247.44,0.0,0.86259,8e-05,14.12205]
[1777236920608,40.47,78241.48,0.0,0.8621,8e-05,14.15546]
[1777236921614,40.47,78240.01,0.0,0.86198,8e-05,14.16371]
[1777236928662,40.46,78238.52,0.0,0.86188,8e-05,14.17064]
[1777236933699,40.46,78240.19,0.0,0.86207,8e-05,14.15567]
[1777236938734,40.46,78240.27,0.0,0.86209,8e-05,14.1542]
[1777236943769,40.46,78241.44,0.0,0.8622,8e-05,14.14642]
[1777236948804,40.46,78238.92,0.0,0.86199,8e-05,14.1609]
[1777236954989,40.45,78239.56,0.0,0.86205,8e-05,14.15689]
[1777236965059,40.45,78239.33,0.0,0.86204,8e-05,14.15765]
[1777236971966,40.45,78237.82,0.0,0.86191,8e-05,14.16598]
[1777236977001,40.45,78236.18,0.0,0.86178,8e-05,14.17516]
[1777236982035,40.45,78234.8,0.0,0.86166,8e-05,14.18284]
[1777236987071,40.45,78240.49,0.0,0.86215,8e-05,14.14972]
[1777236992106,40.45,78245.16,0.0,0.86259,8e-05,14.11808]
[1777236998150,40.45,78248.07,0.0,0.86284,8e-05,14.1011]
[1777237004190,40.45,78252.6,0.0,0.86322,8e-05,14.07516]
[1777237009224,40.45,78256.07,0.0,0.86351,8e-05,14.0549]
[1777237014259,40.45,78257.5,0.0,0.86365,8e-05,14.0459]
[1777237019294,40.44,78251.22,0.0,0.86313,8e-05,14.08122]
[1777237024330,40.44,78248.01,0.0,0.86287,8e-05,14.0987]
[1777237030372,40.44,78245.81,0.0,0.8627,8e-05,14.11017]
[1777237035551,40.44,78243.77,0.0,0.86254,8e-05,14.12093]
[1777237042456,40.43,78241.97,0.0,0.86241,8e-05,14.12986]
[1777237051520,40.43,78241.02,0.0,0.86239,8e-05,14.12919]
[1777237056555,40.43,78236.28,0.0,0.862,8e-05,14.15548]
[1777237061590,40.42,78234.67,0.0,0.86188,8e-05,14.16361]
[1777237066628,40.42,78235.88,0.0,0.862,8e-05,14.15551]
[1777237072671,40.42,78234.45,0.0,0.8619,8e-05,14.16264]
[1777237077707,40.41,78233.4,0.0,0.86182,8e-05,14.16776]
[1777237082741,40.41,78231.69,0.0,0.86169,9e-05,14.17659]
[1777237087776,40.41,78231.78,0.0,0.86171,9e-05,14.17505]
[1777237092811,40.41,78232.33,0.0,0.86177,9e-05,14.17089]
[1777237097845,40.4,78232.39,0.0,0.86179,9e-05,14.16951]
[1777237102881,40.4,78232.36,0.0,0.8618,9e-05,14.1686]
[1777237104895,40.4,78206.44,0.0,0.85959,9e-05,14.31796]
[1777237106046,40.4,78210.86,0.0,0.85997,9e-05,14.29235]
[1777237111946,40.4,78208.86,0.0,0.85984,9e-05,14.29903]
[1777237117989,40.4,78206.36,0.0,0.85963,9e-05,14.3129]
[1777237123023,40.4,78203.35,0.0,0.85938,9e-05,14.32977]
[1777237129065,40.4,78202.44,0.0,0.85931,9e-05,14.33433]
[1777237134106,40.39,78201.6,0.0,0.85925,9e-05,14.33846]
[1777237141150,40.39,78202.16,0.0,0.85931,9e-05,14.33443]
[1777237146329,40.39,78200.51,0.0,0.85918,9e-05,14.34341]
[1777237152227,40.39,78199.96,0.0,0.85914,9e-05,14.34593]
[1777237164311,40.39,78199.83,0.0,0.85915,9e-05,14.34542]
[1777237169347,40.38,78198.59,0.0,0.85905,9e-05,14.35204]
[1777237174382,40.38,78198.62,0.0,0.85909,9e-05,14.34705]
[1777237184452,40.38,78198.91,0.0,0.85913,9e-05,14.3444]
[1777237190523,40.38,78197.61,0.0,0.85903,9e-05,14.35132]
[1777237195559,40.38,78197.44,0.0,0.85902,9e-05,14.35182]
[1777237200596,40.38,78197.28,0.0,0.85901,9e-05,14.35237]
[1777237201600,40.38,78191.11,0.0,0.85848,9e-05,14.38783]
[1777237203617,40.38,78188.35,0.0,0.85824,9e-05,14.40349]
[1777237208650,40.37,78190.91,0.0,0.85847,9e-05,14.38819]
[1777237211671,40.37,78196.22,0.0,0.85894,9e-05,14.35697]
[1777237216831,40.37,78197.68,0.0,0.85908,9e-05,14.3478]
[1777237222748,40.37,78197.68,0.0,0.85909,9e-05,14.34694]
[1777237227783,40.37,78203.84,0.0,0.85963,9e-05,14.31064]
[1777237229801,40.37,78205.44,0.0,0.85977,9e-05,14.30122]
[1777237234836,40.36,78205.63,0.0,0.85984,9e-05,14.29432]
[1777237239871,40.36,78207.98,0.0,0.86007,9e-05,14.27926]
[1777237244906,40.36,78208.68,0.0,0.86015,9e-05,14.27373]
[1777237254978,40.35,78208.46,0.0,0.86017,9e-05,14.27204]
[1777237257111,40.35,78217.37,0.0,0.86094,9e-05,14.22]
[1777237257999,40.35,78217.37,0.0,0.86095,9e-05,14.21978]
[1777237266057,40.34,78221.6,0.0,0.86133,9e-05,14.1939]
[1777237267183,40.34,78229.21,0.0,0.86198,9e-05,14.14981]
[1777237270088,40.34,78235.2,0.0,0.86249,8e-05,14.11521]
[1777237276127,40.34,78235.61,0.0,0.86253,8e-05,14.11261]
[1777237287323,40.34,78231.58,0.0,0.86221,9e-05,14.13393]
[1777237290224,40.34,78229.7,0.0,0.86206,9e-05,14.14443]
[1777237297393,40.33,78229.57,0.0,0.8621,9e-05,14.13966]
[1777237304320,40.33,78229.57,0.0,0.86212,9e-05,14.13841]
[1777237311372,40.33,78231.04,0.0,0.86226,9e-05,14.12875]
[1777237315399,40.33,78221.95,0.0,0.86149,9e-05,14.18064]
[1777237319427,40.32,78216.44,0.0,0.86103,9e-05,14.21198]
[1777237325470,40.32,78217.27,0.0,0.8611,9e-05,14.20675]
[1777237326476,40.32,78222.67,0.0,0.86157,9e-05,14.17531]
[1777237331512,40.32,78224.3,0.0,0.86173,9e-05,14.16468]
[1777237336549,40.32,78225.1,0.0,0.86181,9e-05,14.15879]
[1777237340574,40.31,78231.92,0.0,0.8624,9e-05,14.11872]
[1777237345610,40.31,78232.58,0.0,0.86247,8e-05,14.11393]
[1777237357814,40.31,78235.09,0.0,0.86275,8e-05,14.09325]
[1777237362731,40.31,78240.39,0.0,0.8632,8e-05,14.06239]
[1777237366758,40.31,78244.84,0.0,0.86358,8e-05,14.03657]
[1777237371793,40.3,78245.82,0.0,0.86367,8e-05,14.03007]
[1777237376829,40.3,78243.66,0.0,0.8635,8e-05,14.04165]
[1777237383876,40.3,78245.13,0.0,0.86365,8e-05,14.03184]
[1777237384887,40.3,78235.63,0.0,0.86284,8e-05,14.08653]
[1777237385894,40.3,78235.24,0.0,0.86281,8e-05,14.08856]
[1777237390929,40.3,78235.5,0.0,0.86285,8e-05,14.08592]
[1777237395963,40.29,78242.3,0.0,0.86344,8e-05,14.0458]
[1777237402010,40.29,78240.26,0.0,0.86328,8e-05,14.05648]
[1777237407046,40.29,78236.51,0.0,0.86298,8e-05,14.0772]
[1777237413087,40.29,78236.86,0.0,0.86306,8e-05,14.0696]
[1777237418242,40.28,78237.13,0.0,0.8631,8e-05,14.06705]
[1777237424165,40.28,78237.19,0.0,0.86312,8e-05,14.06553]
[1777237430213,40.28,78238.87,0.0,0.86328,8e-05,14.05475]
[1777237436252,40.27,78239.43,0.0,0.86334,8e-05,14.05046]
[1777237441288,40.27,78239.72,0.0,0.86337,8e-05,14.04793]
[1777237442293,40.27,78253.43,0.0,0.86453,8e-05,13.9686]
[1777237443301,40.27,78256.72,0.0,0.86481,8e-05,13.94951]
[1777237448453,40.27,78254.91,0.0,0.86467,8e-05,13.95954]
[1777237454378,40.27,78253.71,0.0,0.86457,8e-05,13.9663]
[1777237463441,40.27,78253.7,0.0,0.86457,8e-05,13.96589]
[1777237468594,40.27,78255.45,0.0,0.86472,8e-05,13.95573]
[1777237473513,40.27,78260.5,0.0,0.86518,8e-05,13.92245]
[1777237478665,40.27,78263.67,0.0,0.86544,8e-05,13.90465]
[1777237483582,40.27,78270.3,0.0,0.86598,8e-05,13.86695]
[1777237484589,40.27,78275.4,0.0,0.86641,8e-05,13.83773]
[1777237489624,40.27,78278.8,0.0,0.86668,8e-05,13.81889]
[1777237497679,40.28,78277.59,0.0,0.86656,8e-05,13.82704]
[1777237502715,40.28,78277.47,0.0,0.86654,8e-05,13.82849]
[1777237504730,40.28,78330.77,0.0,0.87091,8e-05,13.52328]
[1777237505736,40.28,78307.14,0.0,0.86897,8e-05,13.65938]
[1777237507749,40.28,78273.56,0.0,0.86619,8e-05,13.85286]
[1777237514799,40.29,78274.38,0.0,0.86625,8e-05,13.84901]
[1777237516813,40.29,78270.59,0.0,0.86593,8e-05,13.87104]
[1777237521968,40.29,78275.06,0.0,0.86629,8e-05,13.8457]
[1777237529904,40.29,78277.46,0.0,0.86648,8e-05,13.8326]
[1777237534939,40.29,78276.63,0.0,0.86644,8e-05,13.83356]
[1777237542107,40.29,78276.33,0.0,0.86641,8e-05,13.83599]
[1777237545010,40.29,78269.86,0.0,0.86586,8e-05,13.87357]
[1777237546016,40.29,78275.04,0.0,0.86629,8e-05,13.84379]
[1777237551054,40.29,78275.89,0.0,0.86636,8e-05,13.83939]
[1777237556086,40.3,78275.77,0.0,0.86634,8e-05,13.84062]
[1777237562129,40.3,78277.34,0.0,0.86647,8e-05,13.83182]
[1777237567164,40.3,78283.09,0.0,0.86695,8e-05,13.79852]
[1777237572203,40.3,78285.01,0.0,0.8671,8e-05,13.78829]
[1777237575219,40.3,78290.44,0.0,0.86754,8e-05,13.75753]
[1777237580255,40.3,78293.24,0.0,0.86776,8e-05,13.7423]
[1777237585289,40.3,78295.25,0.0,0.86791,8e-05,13.73163]
[1777237592458,40.31,78296.63,0.0,0.86804,8e-05,13.72068]
[1777237599392,40.31,78299.33,0.0,0.86825,8e-05,13.70641]
[1777237602527,40.31,78303.35,0.0,0.86857,8e-05,13.68388]
[1777237608455,40.31,78300.96,0.0,0.86836,8e-05,13.69896]
[1777237613490,40.32,78301.62,0.0,0.86839,8e-05,13.69628]
[1777237618525,40.32,78299.19,0.0,0.86818,8e-05,13.71122]
[1777237620539,40.32,78290.51,0.0,0.86746,8e-05,13.76146]
[1777237621546,40.32,78286.69,0.0,0.86714,8e-05,13.78354]
[1777237626581,40.32,78285.25,0.0,0.867,8e-05,13.79327]
[1777237631617,40.33,78282.41,0.0,0.86675,8e-05,13.8108]
[1777237636652,40.33,78281.79,0.0,0.86668,8e-05,13.81555]
[1777237642807,40.33,78280.72,0.0,0.86657,8e-05,13.82312]
[1777237648735,40.34,78279.13,0.0,0.86642,8e-05,13.83368]
[1777237653770,40.34,78278.49,0.0,0.86638,8e-05,13.83424]
[1777237658806,40.34,78276.82,0.0,0.86623,8e-05,13.8444]
[1777237663841,40.34,78275.27,0.0,0.8661,8e-05,13.85382]
[1777237668877,40.34,78274.57,0.0,0.86603,8e-05,13.85818]
[1777237673912,40.34,78274.53,0.0,0.86603,8e-05,13.85874]
[1777237678947,40.34,78274.6,0.0,0.86603,8e-05,13.8587]
[1777237684990,40.34,78275.36,0.0,0.86608,8e-05,13.85478]
[1777237693158,40.35,78276.01,0.0,0.86613,8e-05,13.85173]
[1777237699090,40.35,78277.74,0.0,0.86627,8e-05,13.84235]
[1777237704125,40.35,78277.44,0.0,0.86623,8e-05,13.84457]
[1777237709159,40.35,78276.82,0.0,0.86617,8e-05,13.84863]
[1777237714194,40.35,78280.79,0.0,0.86653,8e-05,13.822]
[1777237720236,40.35,78282.05,0.0,0.86664,8e-05,13.81462]
[1777237725272,40.35,78283.45,0.0,0.86676,8e-05,13.80611]
[1777237730306,40.35,78281.94,0.0,0.86664,8e-05,13.81432]
[1777237737356,40.35,78281.92,0.0,0.86665,8e-05,13.81387]
[1777237742392,40.35,78281.41,0.0,0.86661,8e-05,13.81648]
[1777237747460,40.35,78283.92,0.0,0.86682,8e-05,13.80178]
[1777237750480,40.35,78287.1,0.0,0.86709,8e-05,13.78346]
[1777237757530,40.35,78285.19,0.0,0.86693,8e-05,13.79445]
[1777237760550,40.35,78278.8,0.0,0.8664,8e-05,13.8312]
[1777237762565,40.35,78276.98,0.0,0.86625,8e-05,13.84156]
[1777237767600,40.35,78277.58,0.0,0.8663,8e-05,13.8378]
[1777237773643,40.34,78276.58,0.0,0.86626,8e-05,13.83883]
[1777237775658,40.34,78270.72,0.0,0.86577,8e-05,13.8724]
[1777237776664,40.34,78271.04,0.0,0.8658,8e-05,13.87044]
[1777237782711,40.34,78269.6,0.0,0.86569,8e-05,13.87792]
[1777237783791,40.34,78262.71,0.0,0.86512,8e-05,13.91727]
[1777237790766,40.34,78259.86,0.0,0.86489,8e-05,13.93257]
[1777237795802,40.34,78258.65,0.0,0.86481,8e-05,13.9385]
[1777237800836,40.33,78256.52,0.0,0.86463,8e-05,13.95036]
[1777237805872,40.33,78256.21,0.0,0.86462,8e-05,13.95094]
[1777237810907,40.33,78253.83,0.0,0.86444,8e-05,13.96347]
[1777237815942,40.33,78253.66,0.0,0.86443,8e-05,13.96387]
[1777237823998,40.33,78253.38,0.0,0.86442,8e-05,13.96508]
[1777237829033,40.33,78253.25,0.0,0.86441,8e-05,13.96539]
[1777237834141,40.32,78253.42,0.0,0.86446,8e-05,13.95974]
[1777237841117,40.32,78253.55,0.0,0.86448,8e-05,13.95856]
[1777237846152,40.32,78253.46,0.0,0.86448,8e-05,13.95883]
[1777237848168,40.32,78260.26,0.0,0.86505,8e-05,13.91958]
[1777237854281,40.32,78262.38,0.0,0.86523,8e-05,13.9074]
[1777237860252,40.32,78264.83,0.0,0.86543,8e-05,13.89337]
[1777237865286,40.32,78267.1,0.0,0.86562,8e-05,13.88042]
[1777237872335,40.32,78267.66,0.0,0.86566,8e-05,13.87741]
[1777237880392,40.32,78268.78,0.0,0.86575,8e-05,13.87121]
[1777237885427,40.33,78269.89,0.0,0.86584,8e-05,13.86529]
[1777237890467,40.33,78270.95,0.0,0.86592,8e-05,13.86011]
[1777237895497,40.33,78270.79,0.0,0.86593,8e-05,13.85736]
[1777237900537,40.33,78264.84,0.0,0.86542,8e-05,13.89242]
[1777237909598,40.33,78263.09,0.0,0.86527,8e-05,13.90272]
[1777237914705,40.33,78261.81,0.0,0.86516,8e-05,13.90979]
[1777237920675,40.33,78263.18,0.0,0.86528,8e-05,13.90156]
[1777237921682,40.33,78269.83,0.0,0.86584,8e-05,13.86322]
[1777237922690,40.33,78270.34,0.0,0.86588,8e-05,13.86028]
[1777237930760,40.33,78274.52,0.0,0.86623,8e-05,13.83647]
[1777237936787,40.33,78275.88,0.0,0.86634,8e-05,13.82898]
[1777237941823,40.33,78275.6,0.0,0.86631,8e-05,13.8309]
[1777237948871,40.33,78275.25,0.0,0.86627,8e-05,13.83337]
[1777237955025,40.33,78278.71,0.0,0.86659,8e-05,13.80967]
[1777237960954,40.34,78278.83,0.0,0.86659,8e-05,13.80941]
[1777237965989,40.34,78277.89,0.0,0.86651,8e-05,13.81534]
[1777237971025,40.34,78277.22,0.0,0.86645,8e-05,13.81962]
[1777237976060,40.34,78277.05,0.0,0.86643,8e-05,13.82101]
[1777237981095,40.34,78278.85,0.0,0.86657,8e-05,13.81108]
[1777237985236,40.34,78284.8,0.0,0.86706,8e-05,13.77729]
[1777237991166,40.34,78279.69,0.0,0.86662,8e-05,13.80735]
[1777237996200,40.34,78277.32,0.0,0.86642,8e-05,13.82122]
[1777238001235,40.34,78277.41,0.0,0.86643,8e-05,13.82096]
[1777238006271,40.34,78274.78,0.0,0.8662,8e-05,13.83631]
[1777238012312,40.34,78269.92,0.0,0.86583,8e-05,13.86028]
[1777238017348,40.35,78265.33,0.0,0.86543,8e-05,13.88744]
[1777238022383,40.35,78263.28,0.0,0.86525,8e-05,13.8998]
[1777238027417,40.35,78254.82,0.0,0.86454,8e-05,13.94901]
[1777238032453,40.35,78256.39,0.0,0.86466,8e-05,13.94024]
[1777238037490,40.35,78257.8,0.0,0.86478,8e-05,13.93241]
[1777238042522,40.35,78256.12,0.0,0.86463,8e-05,13.94245]
[1777238047562,40.35,78255.66,0.0,0.86459,8e-05,13.94542]
[1777238053601,40.35,78255.42,0.0,0.86456,8e-05,13.94723]
[1777238058636,40.35,78254.51,0.0,0.86448,8e-05,13.95281]
[1777238063670,40.35,78254.97,0.0,0.86452,8e-05,13.95017]
[1777238067698,40.35,78249.76,0.0,0.86408,8e-05,13.98009]
[1777238073740,40.35,78250.96,0.0,0.86422,8e-05,13.96877]
[1777238078776,40.35,78251.05,0.0,0.86422,8e-05,13.9685]
[1777238083811,40.35,78251.47,0.0,0.86426,8e-05,13.96616]
[1777238088847,40.35,78249.16,0.0,0.86406,8e-05,13.97939]
[1777238093884,40.35,78246.62,0.0,0.86385,8e-05,13.99416]
[1777238098917,40.36,78247.64,0.0,0.86393,8e-05,13.98835]
[1777238103952,40.36,78246.52,0.0,0.86384,8e-05,13.99485]
[1777238108987,40.36,78245.67,0.0,0.86376,8e-05,13.99982]
[1777238114023,40.36,78245.48,0.0,0.86375,8e-05,14.00086]
[1777238118053,40.35,78240.5,0.0,0.86333,8e-05,14.02937]
[1777238123085,40.35,78239.86,0.0,0.86328,8e-05,14.03262]
[1777238129128,40.35,78242.12,0.0,0.86348,8e-05,14.01899]
[1777238134162,40.35,78241.21,0.0,0.86344,8e-05,14.01954]
[1777238139306,40.35,78235.34,0.0,0.86295,8e-05,14.053]
[1777238146247,40.35,78234.02,0.0,0.86285,8e-05,14.05994]
[1777238151283,40.35,78243.61,0.0,0.86367,8e-05,14.00423]
[1777238155311,40.35,78248.76,0.0,0.8641,8e-05,13.97458]
[1777238160346,40.35,78252.6,0.0,0.86442,8e-05,13.95264]
[1777238162360,40.35,78263.89,0.0,0.86537,8e-05,13.88779]
[1777238167395,40.35,78266.45,0.0,0.86557,8e-05,13.87369]
[1777238173436,40.35,78269.56,0.0,0.86582,8e-05,13.8565]
[1777238178472,40.35,78273.95,0.0,0.86618,8e-05,13.83185]
[1777238184513,40.35,78275.53,0.0,0.8663,8e-05,13.82348]
[1777238185520,40.36,78280.99,0.0,0.86676,8e-05,13.7922]
[1777238190556,40.36,78277.75,0.0,0.86648,8e-05,13.81155]
[1777238195590,40.36,78274.73,0.0,0.86625,8e-05,13.8252]
[1777238202640,40.36,78272.9,0.0,0.86609,8e-05,13.83654]
[1777238207676,40.36,78270.99,0.0,0.86592,8e-05,13.8481]
[1777238212711,40.36,78269.0,0.0,0.86574,8e-05,13.86009]
[1777238217745,40.36,78268.38,0.0,0.86569,8e-05,13.86417]
[1777238222780,40.37,78267.87,0.0,0.86564,8e-05,13.86763]
[1777238228823,40.37,78267.24,0.0,0.86557,8e-05,13.87187]
[1777238234865,40.37,78267.1,0.0,0.86555,8e-05,13.87328]
[1777238239901,40.37,78266.92,0.0,0.86553,8e-05,13.87482]
[1777238244936,40.37,78265.89,0.0,0.86544,8e-05,13.88125]
[1777238249970,40.37,78266.1,0.0,0.86545,8e-05,13.88052]
[1777238255011,40.37,78266.34,0.0,0.8655,8e-05,13.87531]
[1777238261047,40.38,78266.58,0.0,0.86551,8e-05,13.87454]
[1777238266083,40.38,78266.41,0.0,0.86549,8e-05,13.87603]
[1777238271118,40.38,78269.79,0.0,0.86576,8e-05,13.8571]
[1777238276153,40.38,78271.71,0.0,0.86591,8e-05,13.84674]
[1777238283203,40.38,78272.06,0.0,0.86594,8e-05,13.84503]
[1777238287230,40.38,78265.84,0.0,0.86541,8e-05,13.88132]
[1777238293272,40.38,78261.75,0.0,0.86506,8e-05,13.90538]
[1777238298306,40.38,78257.71,0.0,0.86472,8e-05,13.92892]
[1777238303345,40.38,78257.97,0.0,0.86474,8e-05,13.92756]
[1777238308377,40.38,78258.6,0.0,0.86478,8e-05,13.92422]
[1777238313411,40.38,78262.93,0.0,0.86518,8e-05,13.89528]
[1777238318446,40.39,78266.18,0.0,0.86544,8e-05,13.87708]
[1777238323482,40.39,78267.19,0.0,0.86552,8e-05,13.8718]
[1777238326502,40.39,78254.25,0.0,0.86443,8e-05,13.94651]
[1777238331537,40.39,78251.81,0.0,0.86422,8e-05,13.96055]
[1777238338586,40.39,78251.96,0.0,0.86424,8e-05,13.95967]
[1777238343621,40.39,78252.45,0.0,0.86428,8e-05,13.95688]
[1777238346646,40.39,78244.99,0.0,0.86364,8e-05,14.00011]
[1777238348656,40.39,78239.77,0.0,0.8632,8e-05,14.03031]
[1777238354808,40.39,78241.77,0.0,0.86337,8e-05,14.01912]
[1777238360741,40.39,78246.89,0.0,0.86379,8e-05,13.99053]
[1777238365776,40.39,78248.81,0.0,0.86393,8e-05,13.98042]
[1777238372824,40.4,78249.31,0.0,0.86399,8e-05,13.97461]
[1777238378866,40.4,78250.6,0.0,0.86408,8e-05,13.96843]
[1777238383902,40.4,78250.55,0.0,0.86406,8e-05,13.96976]
[1777238388936,40.41,78251.91,0.0,0.86416,8e-05,13.96299]
[1777238393971,40.41,78251.6,0.0,0.86412,8e-05,13.96584]
[1777238399007,40.41,78254.34,0.0,0.86434,8e-05,13.95112]
[1777238401021,40.41,78259.84,0.0,0.8648,8e-05,13.91972]
[1777238403035,40.41,78260.2,0.0,0.86482,8e-05,13.91779]
[1777238410094,40.41,78258.64,0.0,0.86469,8e-05,13.92715]
[1777238415236,40.42,78257.85,0.0,0.86461,8e-05,13.93252]
[1777238423193,40.42,78257.24,0.0,0.86454,8e-05,13.93746]
[1777238430244,40.42,78256.48,0.0,0.86446,8e-05,13.94304]
[1777238435376,40.42,78256.18,0.0,0.86445,8e-05,13.94131]
[1777238443335,40.43,78255.93,0.0,0.86441,8e-05,13.94414]
[1777238450385,40.43,78254.95,0.0,0.86431,8e-05,13.9509]
[1777238455516,40.43,78254.49,0.0,0.86426,8e-05,13.95429]
[1777238463476,40.43,78254.42,0.0,0.86425,8e-05,13.95555]
[1777238469519,40.44,78254.57,0.0,0.86425,8e-05,13.95527]
[1777238474554,40.44,78254.57,0.0,0.86424,8e-05,13.95569]
[1777238480596,40.44,78254.44,0.0,0.86423,8e-05,13.95689]
[1777238485729,40.44,78254.45,0.0,0.86422,8e-05,13.95715]
[1777238491679,40.44,78254.68,0.0,0.86427,8e-05,13.95191]
[1777238496712,40.44,78254.5,0.0,0.86425,8e-05,13.95333]
[1777238503761,40.44,78254.39,0.0,0.86423,8e-05,13.95454]
[1777238508796,40.44,78253.29,0.0,0.86414,8e-05,13.96095]
[1777238514838,40.44,78252.48,0.0,0.86407,8e-05,13.96545]
[1777238519874,40.44,78251.57,0.0,0.864,8e-05,13.97058]
[1777238524910,40.44,78250.85,0.0,0.86394,8e-05,13.97463]
[1777238529945,40.44,78251.27,0.0,0.86397,8e-05,13.9726]
[1777238536079,40.44,78251.7,0.0,0.86399,8e-05,13.97083]
[1777238546150,40.45,78251.98,0.0,0.864,8e-05,13.97041]
[1777238552100,40.45,78252.66,0.0,0.86408,8e-05,13.96288]
[1777238557133,40.45,78252.93,0.0,0.8641,8e-05,13.96189]
[1777238562169,40.45,78253.15,0.0,0.86411,8e-05,13.9612]
[1777238568211,40.45,78253.48,0.0,0.86412,8e-05,13.95996]
[1777238576360,40.46,78253.6,0.0,0.86412,8e-05,13.96014]
[1777238581395,40.46,78253.6,0.0,0.86411,8e-05,13.96067]
[1777238587348,40.46,78257.22,0.0,0.86441,8e-05,13.94051]
[1777238592383,40.46,78257.67,0.0,0.86444,8e-05,13.93846]
[1777238597418,40.46,78266.15,0.0,0.86514,8e-05,13.89032]
[1777238603461,40.46,78265.82,0.0,0.8651,8e-05,13.8932]
[1777238608494,40.47,78262.23,0.0,0.86479,8e-05,13.91463]
[1777238613530,40.47,78261.11,0.0,0.86472,8e-05,13.91755]
[1777238618564,40.47,78259.87,0.0,0.8646,8e-05,13.9255]
[1777238623599,40.47,78259.75,0.0,0.86458,8e-05,13.92704]
[1777238628635,40.47,78257.71,0.0,0.86439,8e-05,13.93977]
[1777238633670,40.48,78256.52,0.0,0.86428,8e-05,13.94744]
[1777238638704,40.48,78256.02,0.0,0.86423,8e-05,13.95115]
[1777238643739,40.48,78255.44,0.0,0.86417,8e-05,13.95531]
[1777238648775,40.48,78254.96,0.0,0.86411,8e-05,13.95892]
[1777238654817,40.48,78254.56,0.0,0.86407,8e-05,13.96222]
[1777238659851,40.49,78264.53,0.0,0.86489,8e-05,13.90594]
[1777238665893,40.49,78265.91,0.0,0.865,8e-05,13.89842]
[1777238670928,40.49,78267.56,0.0,0.86513,8e-05,13.88931]
[1777238675964,40.49,78268.91,0.0,0.86527,8e-05,13.87763]
[1777238681000,40.49,78272.31,0.0,0.86555,8e-05,13.8586]
[1777238686034,40.49,78269.69,0.0,0.86533,8e-05,13.87408]
[1777238691069,40.49,78270.53,0.0,0.86539,8e-05,13.86974]
[1777238696106,40.49,78271.03,0.0,0.86542,8e-05,13.8674]
[1777238697115,40.5,78262.81,0.0,0.86473,8e-05,13.91484]
[1777238698119,40.5,78258.45,0.0,0.86436,8e-05,13.94009]
[1777238703153,40.5,78265.14,0.0,0.86492,8e-05,13.9023]
[1777238708189,40.5,78265.63,0.0,0.86495,8e-05,13.89981]
[1777238720274,40.5,78266.62,0.0,0.86502,8e-05,13.89488]
[1777238725308,40.5,78269.2,0.0,0.86523,8e-05,13.88047]
[1777238729336,40.5,78262.75,0.0,0.86469,8e-05,13.91769]
[1777238734374,40.5,78259.68,0.0,0.86446,8e-05,13.93152]
[1777238739407,40.51,78257.55,0.0,0.86427,8e-05,13.94478]
[1777238744443,40.51,78255.91,0.0,0.86411,8e-05,13.95507]
[1777238749479,40.51,78257.05,0.0,0.8642,8e-05,13.94932]
[1777238754513,40.51,78257.91,0.0,0.86427,8e-05,13.94471]
[1777238759548,40.51,78261.06,0.0,0.86453,8e-05,13.92677]
[1777238770623,40.51,78261.09,0.0,0.86453,8e-05,13.92704]
[1777238782801,40.51,78261.13,0.0,0.86452,8e-05,13.92728]
[1777238792871,40.51,78261.88,0.0,0.86461,8e-05,13.91901]
[1777238798822,40.52,78265.09,0.0,0.86487,8e-05,13.9012]
[1777238812917,40.52,78267.41,0.0,0.86503,8e-05,13.89074]
[1777238817954,40.52,78269.29,0.0,0.86518,8e-05,13.8801]
[1777238822989,40.52,78265.18,0.0,0.86483,8e-05,13.90457]
[1777238829032,40.53,78261.34,0.0,0.86449,8e-05,13.92792]
[1777238834067,40.53,78262.37,0.0,0.86457,8e-05,13.92247]
[1777238839102,40.53,78262.79,0.0,0.8646,8e-05,13.92027]
[1777238848164,40.53,78266.48,0.0,0.8649,8e-05,13.89951]
[1777238853292,40.53,78265.34,0.0,0.86484,8e-05,13.90194]
[1777238859241,40.53,78263.42,0.0,0.86467,8e-05,13.91303]
[1777238864280,40.53,78261.69,0.0,0.86453,8e-05,13.92281]
[1777238865287,40.53,78272.32,0.0,0.86542,8e-05,13.86186]
[1777238867299,40.53,78277.25,0.0,0.86583,8e-05,13.83375]
[1777238871327,40.53,78282.59,0.0,0.86627,8e-05,13.80351]
[1777238876361,40.53,78284.84,0.0,0.86645,8e-05,13.79112]
[1777238881398,40.53,78282.26,0.0,0.86623,8e-05,13.80635]
[1777238885425,40.53,78276.49,0.0,0.86575,8e-05,13.83959]
[1777238889453,40.54,78271.26,0.0,0.86531,8e-05,13.8697]
[1777238892474,40.54,78269.25,0.0,0.86514,8e-05,13.88122]
[1777238896501,40.54,78260.18,0.0,0.86438,8e-05,13.93342]
[1777238900529,40.54,78258.05,0.0,0.86419,8e-05,13.94599]
[1777238905564,40.54,78256.06,0.0,0.86402,8e-05,13.95772]
[1777238910602,40.54,78249.73,0.0,0.86349,8e-05,13.99422]
[1777238911607,40.54,78244.48,0.0,0.86307,8e-05,14.02001]
[1777238914629,40.54,78241.91,0.0,0.86286,8e-05,14.0346]
[1777238919664,40.54,78241.01,0.0,0.86279,8e-05,14.03962]
[1777238924699,40.54,78240.1,0.0,0.8627,8e-05,14.04558]
[1777238926712,40.54,78234.16,0.0,0.86219,8e-05,14.07996]
[1777238928727,40.54,78230.4,0.0,0.86187,9e-05,14.10174]
[1777238932755,40.54,78223.74,0.0,0.8613,9e-05,14.14029]
[1777238933863,40.54,78216.81,0.0,0.8607,9e-05,14.18015]
[1777238939803,40.54,78214.0,0.0,0.86046,9e-05,14.19644]
[1777238944839,40.54,78210.06,0.0,0.86012,9e-05,14.21911]
[1777238946852,40.54,78203.43,0.0,0.85955,9e-05,14.25715]
[1777238947860,40.54,78200.74,0.0,0.85932,9e-05,14.27254]
[1777238952895,40.54,78199.52,0.0,0.85923,9e-05,14.27902]
[1777238956923,40.54,78192.88,0.0,0.85866,9e-05,14.31677]
[1777238958937,40.54,78205.86,0.0,0.85978,9e-05,14.2418]
[1777238959943,40.54,78208.71,0.0,0.86003,9e-05,14.22537]
[1777238964978,40.54,78204.89,0.0,0.8597,9e-05,14.24723]
[1777238970015,40.54,78201.74,0.0,0.85943,9e-05,14.265]
[1777238972028,40.54,78196.24,0.0,0.859,9e-05,14.29213]
[1777238977063,40.53,78192.63,0.0,0.85869,9e-05,14.31224]
[1777238982099,40.53,78188.39,0.0,0.85834,9e-05,14.33591]
[1777238985120,40.53,78198.46,0.0,0.85921,9e-05,14.27755]
[1777238990154,40.53,78198.83,0.0,0.85925,9e-05,14.27503]
[1777238995188,40.53,78195.4,0.0,0.85896,9e-05,14.2943]
[1777239000225,40.53,78197.31,0.0,0.85913,9e-05,14.28283]
[1777239005259,40.53,78194.02,0.0,0.85886,9e-05,14.30129]
[1777239007273,40.53,78188.72,0.0,0.8584,9e-05,14.3315]
[1777239010299,40.52,78182.35,0.0,0.85786,9e-05,14.36765]
[1777239014423,40.52,78189.79,0.0,0.85851,9e-05,14.32406]
[1777239020365,40.52,78192.29,0.0,0.85874,9e-05,14.30883]
[1777239025401,40.52,78191.6,0.0,0.85869,9e-05,14.31212]
[1777239028422,40.52,78185.62,0.0,0.85818,9e-05,14.34612]
[1777239033456,40.52,78182.44,0.0,0.85795,9e-05,14.35921]
[1777239038492,40.51,78181.45,0.0,0.85788,9e-05,14.36406]
[1777239043526,40.51,78179.96,0.0,0.85776,9e-05,14.37173]
[1777239048563,40.59,78180.31,0.0,0.85734,9e-05,14.40074]
[1777239053598,40.66,78182.08,0.0,0.85709,9e-05,14.41817]
[1777239058631,40.73,78182.78,0.0,0.85677,9e-05,14.43999]
[1777239063667,40.78,78178.92,0.0,0.8561,9e-05,14.48464]
[1777239068701,40.85,78173.37,0.0,0.85524,9e-05,14.54218]
[1777239070715,40.87,78167.64,0.0,0.85464,9e-05,14.58152]
[1777239075753,40.87,78166.17,0.0,0.85449,9e-05,14.5913]
[1777239078775,40.91,78160.79,0.0,0.85378,9e-05,14.63793]
[1777239083810,40.93,78163.06,0.0,0.85387,9e-05,14.63278]
[1777239088853,40.98,78160.65,0.0,0.85337,9e-05,14.66557]
[1777239093888,41.03,78155.74,0.0,0.85271,9e-05,14.70683]
[1777239096909,41.03,78148.24,0.0,0.85203,9e-05,14.75106]
[1777239097916,41.04,78144.9,0.0,0.85167,9e-05,14.7745]
[1777239102953,41.09,78140.53,0.0,0.851,9e-05,14.81817]
[1777239107986,41.1,78137.35,0.0,0.85071,9e-05,14.83691]
[1777239110000,41.1,78131.8,0.0,0.85021,9e-05,14.86858]
[1777239112017,41.1,78118.27,0.0,0.84901,9e-05,14.94558]
[1777239113021,41.1,78113.83,0.0,0.84861,9e-05,14.97096]
[1777239115126,41.1,78110.81,0.0,0.84834,9e-05,14.98828]
[1777239121078,41.13,78106.36,0.0,0.84773,9e-05,15.02747]
[1777239122085,41.14,78097.16,0.0,0.84689,9e-05,15.08014]
[1777239123092,41.14,78094.52,0.0,0.84665,9e-05,15.09544]
[1777239125196,41.14,78099.69,0.0,0.84711,9e-05,15.06687]
[1777239131147,41.14,78105.78,0.0,0.84763,9e-05,15.03377]
[1777239132155,41.14,78111.24,0.0,0.84811,9e-05,15.00308]
[1777239134169,41.15,78116.88,0.0,0.84855,9e-05,14.97529]
[1777239135267,41.17,78110.59,0.0,0.84792,9e-05,15.0155]
[1777239137190,41.18,78120.66,0.0,0.84875,9e-05,14.96288]
[1777239139203,41.18,78126.34,0.0,0.84927,9e-05,14.92994]
[1777239142239,41.18,78121.16,0.0,0.84882,9e-05,14.95872]
[1777239143238,41.17,78116.13,0.0,0.84837,9e-05,14.98707]
[1777239145337,41.17,78102.26,0.0,0.84713,9e-05,15.06562]
[1777239146259,41.17,78102.26,0.0,0.84714,9e-05,15.06503]
[1777239147268,41.17,78096.98,0.0,0.84667,9e-05,15.09466]
[1777239152303,41.17,78098.33,0.0,0.84685,9e-05,15.08084]
[1777239157338,41.16,78095.62,0.0,0.84664,9e-05,15.09441]
[1777239159352,41.16,78105.47,0.0,0.84754,9e-05,15.03757]
[1777239164389,41.16,78109.3,0.0,0.8479,9e-05,15.01424]
[1777239169422,41.15,78109.44,0.0,0.84794,9e-05,15.01204]
[1777239174457,41.15,78110.15,0.0,0.84802,9e-05,15.00663]
[1777239179491,41.14,78110.17,0.0,0.84805,9e-05,15.00515]
[1777239184626,41.14,78111.12,0.0,0.84815,9e-05,14.9984]
[1777239186558,41.14,78077.69,0.0,0.84514,9e-05,15.18806]
[1777239187566,41.14,78065.76,0.0,0.84406,9e-05,15.25589]
[1777239188571,41.14,78044.04,0.0,0.84207,9e-05,15.37915]
[1777239189578,41.14,78045.72,0.0,0.84223,9e-05,15.36942]
[1777239192600,41.14,78062.06,0.0,0.84374,9e-05,15.27547]
[1777239193607,41.13,78065.01,0.0,0.84402,9e-05,15.25847]
[1777239195705,41.13,78067.81,0.0,0.84429,9e-05,15.24144]
[1777239197636,41.13,78056.05,0.0,0.84322,9e-05,15.30797]
[1777239198641,41.13,78041.5,0.0,0.84189,9e-05,15.39054]
[1777239199649,41.13,78036.67,0.0,0.84144,9e-05,15.41795]
[1777239200656,41.13,78034.98,0.0,0.84129,9e-05,15.4274]
[1777239203679,41.13,78027.45,0.0,0.8406,9e-05,15.46961]
[1777239207706,41.12,78039.26,0.0,0.84171,9e-05,15.40126]
[1777239209720,41.12,78043.2,0.0,0.84208,9e-05,15.3787]
[1777239210726,41.12,78050.73,0.0,0.84278,9e-05,15.33546]
[1777239211735,41.12,78053.44,0.0,0.84306,9e-05,15.31559]
[1777239215846,41.12,78041.35,0.0,0.84196,9e-05,15.38388]
[1777239217776,41.12,78032.76,0.0,0.84117,9e-05,15.43256]
[1777239218783,41.12,78030.05,0.0,0.84092,9e-05,15.44781]
[1777239220797,41.12,78021.7,0.0,0.84015,9e-05,15.49493]
[1777239221804,41.12,78020.72,0.0,0.84006,9e-05,15.50026]
[1777239225918,41.12,78011.0,0.0,0.83917,9e-05,15.55457]
[1777239227848,41.12,77996.59,0.0,0.83783,9e-05,15.63607]
[1777239228854,41.11,77993.09,0.0,0.83751,9e-05,15.65572]
[1777239232884,41.11,78002.7,0.0,0.83843,9e-05,15.59983]
[1777239233892,41.11,78008.1,0.0,0.83894,9e-05,15.56876]
[1777239238929,41.11,78012.76,0.0,0.8394,9e-05,15.54055]
[1777239242958,41.1,78004.86,0.0,0.83869,9e-05,15.58417]
[1777239243966,41.1,77996.66,0.0,0.83792,9e-05,15.63057]
[1777239244974,41.1,77982.48,0.0,0.83659,9e-05,15.7109]
[1777239245980,41.1,77963.77,0.0,0.83483,9e-05,15.81702]
[1777239246987,41.1,77964.83,0.0,0.83493,9e-05,15.81067]
[1777239251015,41.1,77969.46,0.0,0.83539,9e-05,15.78312]
[1777239256056,41.09,77967.89,0.0,0.83527,9e-05,15.79062]
[1777239260078,41.09,77974.17,0.0,0.83588,9e-05,15.75345]
[1777239265115,41.08,77977.71,0.0,0.83625,9e-05,15.73138]
[1777239266227,41.08,77991.59,0.0,0.83756,9e-05,15.65209]
[1777239267127,41.08,77991.59,0.0,0.83757,9e-05,15.65179]
[1777239268135,41.08,77993.46,0.0,0.83775,9e-05,15.64087]
[1777239272163,41.08,78004.96,0.0,0.83887,9e-05,15.57017]
[1777239273170,41.08,78006.96,0.0,0.83906,9e-05,15.55863]
[1777239275185,41.07,78012.21,0.0,0.83956,9e-05,15.52848]
[1777239279318,41.07,78017.77,0.0,0.84008,9e-05,15.49642]
[1777239283240,41.07,78030.76,0.0,0.8413,9e-05,15.42165]
[1777239284247,41.07,78034.18,0.0,0.84162,9e-05,15.40184]
[1777239287268,41.07,78027.6,0.0,0.84102,9e-05,15.43835]
[1777239289390,41.07,78021.22,0.0,0.84044,9e-05,15.47427]
[1777239293309,41.06,78018.48,0.0,0.8402,9e-05,15.48886]
[1777239298345,41.06,78017.75,0.0,0.84016,9e-05,15.49161]
[1777239299461,41.06,78024.05,0.0,0.84074,9e-05,15.45545]
[1777239301365,41.06,78036.33,0.0,0.84189,9e-05,15.38479]
[1777239302374,41.06,78037.26,0.0,0.84198,9e-05,15.37934]
[1777239303380,41.06,78047.48,0.0,0.84292,9e-05,15.32089]
[1777239304387,41.06,78048.7,0.0,0.84304,9e-05,15.31387]
[1777239307409,41.06,78070.46,0.0,0.84503,9e-05,15.18955]
[1777239308417,41.05,78081.18,0.0,0.84601,9e-05,15.12807]
[1777239309531,41.05,78107.37,0.0,0.84837,9e-05,14.97885]
[1777239310430,41.05,78108.34,0.0,0.84846,9e-05,14.9732]
[1777239311440,41.05,78112.88,0.0,0.84887,9e-05,14.94738]
[1777239312444,41.05,78103.31,0.0,0.84801,9e-05,15.00198]
[1777239313452,41.05,78099.12,0.0,0.84763,9e-05,15.02605]
[1777239314458,41.05,78093.99,0.0,0.84717,9e-05,15.05525]
[1777239315465,41.05,78082.19,0.0,0.8461,9e-05,15.12242]
[1777239316472,41.05,78076.62,0.0,0.8456,9e-05,15.15401]
[1777239318490,41.05,78073.46,0.0,0.84532,9e-05,15.17162]
[1777239319600,41.05,78062.62,0.0,0.84433,9e-05,15.23318]
[1777239320502,41.05,78062.62,0.0,0.84434,9e-05,15.23291]
[1777239325537,41.05,78067.97,0.0,0.84485,9e-05,15.20115]
[1777239330572,41.05,78069.2,0.0,0.84497,9e-05,15.19319]
[1777239332586,41.05,78075.33,0.0,0.84557,9e-05,15.15373]
[1777239333600,41.05,78077.07,0.0,0.84572,9e-05,15.14385]
[1777239338627,41.05,78076.41,0.0,0.84566,9e-05,15.14781]
[1777239343662,41.05,78075.54,0.0,0.84558,9e-05,15.15295]
[1777239348698,41.05,78076.77,0.0,0.84569,9e-05,15.1461]
[1777239353732,41.05,78076.14,0.0,0.84563,9e-05,15.14984]
[1777239358768,41.05,78074.53,0.0,0.84548,9e-05,15.15909]
[1777239364811,41.05,78073.5,0.0,0.84539,9e-05,15.16502]
[1777239369955,41.05,78073.16,0.0,0.84536,9e-05,15.16661]
[1777239375887,41.04,78072.37,0.0,0.84531,9e-05,15.17]
[1777239380924,41.04,78071.66,0.0,0.84526,9e-05,15.1731]
[1777239385961,41.04,78071.27,0.0,0.84524,9e-05,15.17439]
[1777239390993,41.04,78070.63,0.0,0.84519,9e-05,15.17712]
[1777239397036,41.03,78070.46,0.0,0.84523,9e-05,15.1727]
[1777239400166,41.03,78058.79,0.0,0.84417,9e-05,15.2387]
[1777239402071,41.03,78054.02,0.0,0.84374,9e-05,15.26553]
[1777239404085,41.03,78042.69,0.0,0.84271,9e-05,15.32958]
[1777239406099,41.03,78038.87,0.0,0.84236,9e-05,15.35101]
[1777239411135,41.03,78037.54,0.0,0.84225,9e-05,15.35765]
[1777239416169,41.02,78035.29,0.0,0.84206,9e-05,15.36948]
[1777239421204,41.02,78028.76,0.0,0.84147,9e-05,15.40561]
[1777239424235,41.02,77995.06,0.0,0.83834,9e-05,15.59754]
[1777239425253,41.02,77975.08,0.0,0.83646,9e-05,15.71126]
[1777239426269,41.02,77973.26,0.0,0.83629,9e-05,15.72156]
[1777239430278,41.02,77978.73,0.0,0.83681,9e-05,15.68982]
[1777239432291,41.02,77988.41,0.0,0.83773,9e-05,15.63422]
[1777239433298,41.02,77990.93,0.0,0.83797,9e-05,15.6197]
[1777239438333,41.01,77996.02,0.0,0.83846,9e-05,15.58969]
[1777239443368,41.01,78001.88,0.0,0.83904,9e-05,15.55481]
[1777239446388,41.01,78010.56,0.0,0.83986,9e-05,15.50444]
[1777239447398,41.01,78010.73,0.0,0.83988,9e-05,15.50323]
[1777239450558,41.0,77994.42,0.0,0.83836,9e-05,15.59565]
[1777239452431,41.0,77988.08,0.0,0.83781,9e-05,15.627]
[1777239454448,41.0,77986.85,0.0,0.8377,9e-05,15.63354]
[1777239457471,41.0,77991.93,0.0,0.83819,9e-05,15.60369]
[1777239462502,41.0,77995.54,0.0,0.83854,9e-05,15.5823]
[1777239467537,40.99,77999.6,0.0,0.83894,9e-05,15.55843]
[1777239473579,40.99,78002.25,0.0,0.83919,9e-05,15.54268]
[1777239476603,40.99,78012.3,0.0,0.84014,9e-05,15.48514]
[1777239481639,40.99,78011.72,0.0,0.84008,9e-05,15.48831]
[1777239486674,40.99,78010.0,0.0,0.83993,9e-05,15.49801]
[1777239489832,40.99,78003.96,0.0,0.83936,9e-05,15.53232]
[1777239495737,40.99,78003.1,0.0,0.83929,9e-05,15.53686]
[1777239499903,40.99,78015.87,0.0,0.84048,9e-05,15.46391]
[1777239501779,40.99,78014.54,0.0,0.84036,9e-05,15.4716]
[1777239506814,40.99,78016.21,0.0,0.84051,9e-05,15.46232]
[1777239507821,40.99,78022.31,0.0,0.84107,9e-05,15.42763]
[1777239512858,40.99,78021.37,0.0,0.84101,9e-05,15.42917]
[1777239519906,40.99,78021.71,0.0,0.84103,9e-05,15.42791]
[1777239527962,41.0,78023.24,0.0,0.84116,9e-05,15.41999]
[1777239532996,41.0,78023.83,0.0,0.84121,9e-05,15.41716]
[1777239536018,41.0,78034.22,0.0,0.84216,9e-05,15.3583]
[1777239541053,41.0,78039.03,0.0,0.84259,9e-05,15.33172]
[1777239546091,41.0,78042.95,0.0,0.84294,9e-05,15.31001]
[1777239551125,41.01,78046.98,0.0,0.84329,9e-05,15.28828]
[1777239556158,41.01,78048.64,0.0,0.84343,9e-05,15.27965]
[1777239561195,41.01,78049.89,0.0,0.84353,9e-05,15.27391]
[1777239565223,41.01,78055.48,0.0,0.84403,9e-05,15.24262]
[1777239569251,41.01,78060.89,0.0,0.84452,9e-05,15.2119]
[1777239574291,41.02,78065.0,0.0,0.84493,9e-05,15.18452]
[1777239577326,41.02,78069.05,0.0,0.84529,9e-05,15.16178]
[1777239580465,41.02,78056.66,0.0,0.84415,9e-05,15.23281]
[1777239581343,41.02,78056.66,0.0,0.84415,9e-05,15.23285]
[1777239586379,41.02,78056.19,0.0,0.84411,9e-05,15.23568]
[1777239591414,41.02,78049.86,0.0,0.84352,9e-05,15.27193]
[1777239592423,41.02,78044.4,0.0,0.84302,9e-05,15.30324]
[1777239594436,41.02,78040.59,0.0,0.84267,9e-05,15.3252]
[1777239599469,41.02,78039.02,0.0,0.8425,9e-05,15.33535]
[1777239602491,41.03,78032.19,0.0,0.84186,9e-05,15.37506]
[1777239607526,41.03,78023.35,0.0,0.84103,9e-05,15.42644]
[1777239608533,41.03,78022.57,0.0,0.84095,9e-05,15.43103]
[1777239614575,41.03,78021.24,0.0,0.84081,9e-05,15.43943]
[1777239619610,41.03,78020.75,0.0,0.84076,9e-05,15.44282]
[1777239620745,41.03,78026.08,0.0,0.84125,9e-05,15.41268]
[1777239626664,41.04,78024.14,0.0,0.84106,9e-05,15.4245]
[1777239629680,41.04,78033.59,0.0,0.84193,9e-05,15.37087]
[1777239630815,41.04,78040.12,0.0,0.84253,9e-05,15.33405]
[1777239633712,41.04,78034.63,0.0,0.84205,9e-05,15.36108]
[1777239638747,41.04,78034.4,0.0,0.84202,9e-05,15.36306]
[1777239643781,41.04,78035.68,0.0,0.84212,9e-05,15.35667]
[1777239648817,41.04,78035.42,0.0,0.84209,9e-05,15.35899]
[1777239653851,41.05,78038.23,0.0,0.84233,9e-05,15.34381]
[1777239661026,41.05,78037.86,0.0,0.84228,9e-05,15.34708]
[1777239666942,41.05,78037.97,0.0,0.84228,9e-05,15.34726]
[1777239671978,41.05,78037.1,0.0,0.84219,9e-05,15.35247]
[1777239677015,41.05,78035.4,0.0,0.84203,9e-05,15.36293]
[1777239679029,41.05,78030.09,0.0,0.84153,9e-05,15.39342]
[1777239684065,41.06,78026.53,0.0,0.8412,9e-05,15.41409]
[1777239689101,41.06,78026.35,0.0,0.84117,9e-05,15.41545]
[1777239695142,41.06,78026.0,0.0,0.84117,9e-05,15.41348]
[1777239701308,41.06,78025.28,0.0,0.8411,9e-05,15.41788]
[1777239707225,41.06,78024.93,0.0,0.84106,9e-05,15.42014]
[1777239712262,41.06,78024.2,0.0,0.84099,9e-05,15.42448]
[1777239719311,41.06,78023.98,0.0,0.84097,9e-05,15.42597]
[1777239724346,41.06,78022.1,0.0,0.84079,9e-05,15.43679]
[1777239729380,41.06,78017.29,0.0,0.84034,9e-05,15.4644]
[1777239734416,41.06,78016.95,0.0,0.84031,9e-05,15.46627]
[1777239740463,41.06,78017.18,0.0,0.84033,9e-05,15.46484]
[1777239745498,41.06,78017.62,0.0,0.84037,9e-05,15.46224]
[1777239750655,41.06,78014.89,0.0,0.84012,9e-05,15.4777]
[1777239756576,41.06,78011.26,0.0,0.83982,9e-05,15.49383]
[1777239758590,41.06,78005.89,0.0,0.83932,9e-05,15.52447]
[1777239764635,41.06,78002.75,0.0,0.83902,9e-05,15.54268]
[1777239765639,41.06,77997.22,0.0,0.8385,9e-05,15.57424]
[1777239767653,41.06,77991.76,0.0,0.83799,9e-05,15.6054]
[1777239772688,41.06,77994.72,0.0,0.83826,9e-05,15.58859]
[1777239781872,41.06,77995.29,0.0,0.83832,9e-05,15.58537]
[1777239787794,41.06,77993.83,0.0,0.83818,9e-05,15.59361]
[1777239792828,41.06,77993.74,0.0,0.83817,9e-05,15.59406]
[1777239798869,41.06,77990.8,0.0,0.8379,9e-05,15.61064]
[1777239803905,41.06,77989.71,0.0,0.8378,9e-05,15.61669]
[1777239808939,41.06,77993.61,0.0,0.83817,9e-05,15.59452]
[1777239813974,41.06,77992.88,0.0,0.83813,9e-05,15.59442]
[1777239820028,41.06,77991.01,0.0,0.83795,9e-05,15.60516]
[1777239822175,41.06,77983.85,0.0,0.83728,9e-05,15.64588]
[1777239828076,41.06,77982.07,0.0,0.83712,9e-05,15.65576]
[1777239831104,41.06,77976.65,0.0,0.83661,9e-05,15.68655]
[1777239832245,41.06,77969.16,0.0,0.8359,9e-05,15.72922]
[1777239836130,41.06,77963.03,0.0,0.83531,9e-05,15.76419]
[1777239841167,41.06,77963.17,0.0,0.83533,9e-05,15.76323]
[1777239846200,41.06,77965.48,0.0,0.83555,9e-05,15.75006]
[1777239851236,41.06,77968.09,0.0,0.8358,9e-05,15.73519]
[1777239856271,41.06,77973.37,0.0,0.8363,9e-05,15.70526]
[1777239861307,41.06,77975.48,0.0,0.83649,9e-05,15.69358]
[1777239862458,41.06,77981.49,0.0,0.83706,9e-05,15.65946]
[1777239863321,41.06,77981.49,0.0,0.83705,9e-05,15.65958]
[1777239868356,41.06,77985.1,0.0,0.83738,9e-05,15.63978]
[1777239876413,41.07,77986.71,0.0,0.83754,9e-05,15.62768]
[1777239881447,41.07,77987.97,0.0,0.83765,9e-05,15.62144]
[1777239887489,41.07,77988.5,0.0,0.83768,9e-05,15.61954]
[1777239892669,41.08,77989.84,0.0,0.83779,9e-05,15.61265]
[1777239900580,41.08,77988.36,0.0,0.83766,9e-05,15.62102]
[1777239902738,41.08,77980.57,0.0,0.83692,9e-05,15.66533]
[1777239904610,41.07,77977.44,0.0,0.83663,9e-05,15.68307]
[1777239905616,41.07,77969.74,0.0,0.8359,9e-05,15.72679]
[1777239906623,41.07,77967.67,0.0,0.8357,9e-05,15.73861]
[1777239911658,41.08,77967.22,0.0,0.83566,9e-05,15.74135]
[1777239915688,41.08,77961.05,0.0,0.83507,0.0001,15.77659]
[1777239920722,41.08,77958.43,0.0,0.83482,0.0001,15.79161]
[1777239925758,41.08,77953.11,0.0,0.83431,0.0001,15.82198]
[1777239930792,41.08,77951.09,0.0,0.83412,0.0001,15.83338]
[1777239933813,41.08,77945.78,0.0,0.83365,0.0001,15.8591]
[1777239938847,41.08,77945.18,0.0,0.8336,0.0001,15.86216]
[1777239943885,41.07,77941.99,0.0,0.8333,0.0001,15.87981]
[1777239948918,41.07,77941.69,0.0,0.83328,0.0001,15.88096]
[1777239953952,41.07,77945.18,0.0,0.83362,0.0001,15.86062]
[1777239958988,41.07,77943.93,0.0,0.83351,0.0001,15.86709]
[1777239964025,41.07,77946.0,0.0,0.83372,0.0001,15.85472]
[1777239969060,41.07,77946.07,0.0,0.83374,0.0001,15.8537]
[1777239974092,41.06,77947.85,0.0,0.83392,0.0001,15.84296]
[1777239979127,41.06,77948.96,0.0,0.83403,0.0001,15.83603]
[1777239984163,41.06,77949.38,0.0,0.83408,0.0001,15.83297]
[1777239986335,41.06,77934.07,0.0,0.83262,0.0001,15.91985]
[1777239988210,41.06,77912.27,0.0,0.83052,0.0001,16.04352]
[1777239989212,41.06,77892.42,0.0,0.82859,0.0001,16.15639]
[1777239990219,41.06,77882.11,0.0,0.82758,0.0001,16.21478]
[1777239991226,41.06,77882.59,0.0,0.82766,0.0001,16.20761]
[1777239994246,41.06,77876.44,0.0,0.82706,0.0001,16.2423]
[1777239996409,41.06,77881.04,0.0,0.82751,0.0001,16.21616]
[1777239998275,41.06,77891.1,0.0,0.8285,0.0001,16.1591]
[1777239999281,41.06,77893.85,0.0,0.82877,0.0001,16.14324]
[1777240003310,41.06,77903.82,0.0,0.82976,0.0001,16.08582]
[1777240004316,41.05,77922.08,0.0,0.83153,0.0001,15.982]
[1777240005324,41.06,77934.11,0.0,0.83268,0.0001,15.9138]
[1777240006479,41.06,77924.94,0.0,0.8318,0.0001,15.96613]
[1777240008347,41.06,77923.99,0.0,0.8317,0.0001,15.97189]
[1777240013381,41.06,77919.28,0.0,0.83123,0.0001,15.99939]
[1777240018415,41.06,77918.61,0.0,0.83115,0.0001,16.00392]
[1777240020430,41.06,77924.47,0.0,0.83171,0.0001,15.97095]
[1777240022443,41.06,77926.1,0.0,0.83187,0.0001,15.96209]
[1777240027479,41.07,77927.13,0.0,0.83195,0.0001,15.95733]
[1777240031509,41.07,77921.79,0.0,0.83142,0.0001,15.98853]
[1777240035537,41.07,77920.22,0.0,0.83125,0.0001,15.99814]
[1777240036690,41.07,77926.32,0.0,0.83184,0.0001,15.96368]
[1777240038557,41.07,77927.5,0.0,0.83195,0.0001,15.95739]
[1777240043593,41.1,77929.87,0.0,0.83202,0.0001,15.95314]
[1777240048628,41.13,77925.5,0.0,0.83145,0.0001,15.9873]
[1777240053665,41.17,77924.33,0.0,0.83112,0.0001,16.00496]
[1777240059707,41.19,77923.43,0.0,0.8309,0.0001,16.01813]
[1777240065749,41.21,77923.73,0.0,0.83085,0.0001,16.02131]
[1777240070786,41.21,77922.87,0.0,0.83074,0.0001,16.02777]
[1777240075819,41.22,77922.66,0.0,0.83069,0.0001,16.03054]
[1777240076970,41.23,77929.99,0.0,0.83134,0.0001,15.99253]
[1777240079848,41.25,77936.48,0.0,0.83186,0.0001,15.96221]
[1777240081863,41.25,77938.96,0.0,0.83209,0.0001,15.94859]
[1777240087040,41.25,77941.2,0.0,0.83228,0.0001,15.93725]
[1777240092940,41.25,77943.19,0.0,0.83245,0.0001,15.9274]
[1777240098980,41.28,77944.46,0.0,0.83245,0.0001,15.92756]
[1777240105022,41.29,77945.24,0.0,0.83245,0.0001,15.92816]
[1777240115093,41.3,77946.0,0.0,0.83252,0.0001,15.92143]
[1777240116100,41.3,77953.6,0.0,0.83324,0.0001,15.87869]
[1777240117250,41.3,77960.31,0.0,0.83385,0.0001,15.84303]
[1777240119121,41.3,77966.09,0.0,0.83439,9e-05,15.8109]
[1777240121135,41.32,77970.09,0.0,0.83466,9e-05,15.79458]
[1777240124156,41.35,77982.08,0.0,0.83567,9e-05,15.73494]
[1777240125167,41.35,77985.19,0.0,0.83592,9e-05,15.71951]
[1777240128184,41.35,77987.87,0.0,0.83617,9e-05,15.70458]
[1777240131205,41.35,77992.9,0.0,0.83665,9e-05,15.67598]
[1777240134225,41.35,77999.02,0.0,0.83722,9e-05,15.64122]
[1777240139261,41.35,77996.98,0.0,0.83704,9e-05,15.65246]
[1777240144295,41.35,77994.57,0.0,0.83682,9e-05,15.66557]
[1777240149331,41.35,77993.17,0.0,0.8367,9e-05,15.673]
[1777240154365,41.35,77992.0,0.0,0.8366,9e-05,15.67907]
[1777240159401,41.34,77989.62,0.0,0.83638,9e-05,15.69186]
[1777240164436,41.34,77985.8,0.0,0.83603,9e-05,15.71276]
[1777240169474,41.34,77973.74,0.0,0.83491,9e-05,15.7803]
[1777240170491,41.34,77971.68,0.0,0.83471,9e-05,15.79183]
[1777240172500,41.34,77962.26,0.0,0.83385,9e-05,15.84074]
[1777240173537,41.34,77959.67,0.0,0.83361,0.0001,15.85532]
[1777240178560,41.34,77957.64,0.0,0.83342,0.0001,15.86641]
[1777240182586,41.34,77951.92,0.0,0.83288,0.0001,15.8983]
[1777240187741,41.34,77950.09,0.0,0.83272,0.0001,15.90801]
[1777240193663,41.33,77949.42,0.0,0.83267,0.0001,15.91105]
[1777240196684,41.33,77953.31,0.0,0.83304,0.0001,15.88883]
[1777240201720,41.33,77955.59,0.0,0.83326,0.0001,15.87556]
[1777240206754,41.33,77957.12,0.0,0.83342,0.0001,15.8663]
[1777240212796,41.33,77957.96,0.0,0.83351,0.0001,15.86085]
[1777240217953,41.33,77960.02,0.0,0.83371,0.0001,15.84879]
[1777240223876,41.33,77961.81,0.0,0.83389,9e-05,15.8382]
[1777240228070,41.33,77967.1,0.0,0.8344,9e-05,15.80806]
[1777240229918,41.32,77978.28,0.0,0.83546,9e-05,15.74475]
[1777240230925,41.32,77987.42,0.0,0.83632,9e-05,15.69278]
[1777240231932,41.32,77989.05,0.0,0.83651,9e-05,15.679]
[1777240236967,41.32,77989.24,0.0,0.83655,9e-05,15.67686]
[1777240242003,41.32,77988.49,0.0,0.83649,9e-05,15.68015]
[1777240247039,41.31,77985.8,0.0,0.83626,9e-05,15.69446]
[1777240252074,41.31,77983.92,0.0,0.8361,9e-05,15.70401]
[1777240254089,41.31,77978.22,0.0,0.83556,9e-05,15.73604]
[1777240257111,41.31,77972.85,0.0,0.83506,9e-05,15.76602]
[1777240262146,41.31,77967.62,0.0,0.83456,9e-05,15.79573]
[1777240267181,41.31,77966.49,0.0,0.83445,9e-05,15.80238]
[1777240272217,41.31,77963.87,0.0,0.8342,9e-05,15.81729]
[1777240277251,41.31,77959.62,0.0,0.8338,0.0001,15.8413]
[1777240283294,41.31,77957.27,0.0,0.83358,0.0001,15.85449]
[1777240288489,41.31,77955.25,0.0,0.83339,0.0001,15.86581]
[1777240294371,41.31,77951.36,0.0,0.83305,0.0001,15.88329]
[1777240299406,41.31,77950.14,0.0,0.83294,0.0001,15.88995]
[1777240304441,41.31,77947.71,0.0,0.83271,0.0001,15.90338]
[1777240310482,41.31,77947.61,0.0,0.83271,0.0001,15.9035]
[1777240316526,41.31,77945.63,0.0,0.83253,0.0001,15.91419]
[1777240318698,41.31,77933.35,0.0,0.83135,0.0001,15.98333]
[1777240319547,41.31,77933.35,0.0,0.83136,0.0001,15.98317]
[1777240321560,41.3,77925.51,0.0,0.83061,0.0001,16.02702]
[1777240322568,41.3,77924.5,0.0,0.83052,0.0001,16.03247]
[1777240327603,41.3,77923.35,0.0,0.83041,0.0001,16.03845]
[1777240332640,41.3,77925.07,0.0,0.83059,0.0001,16.02817]
[1777240336666,41.3,77938.76,0.0,0.83191,0.0001,15.95046]
[1777240337674,41.3,77943.25,0.0,0.83234,0.0001,15.92509]
[1777240341702,41.3,77944.39,0.0,0.83245,0.0001,15.91875]
[1777240346737,41.3,77947.47,0.0,0.83274,0.0001,15.90151]
[1777240351772,41.3,77951.61,0.0,0.83316,0.0001,15.87404]
[1777240357817,41.3,77949.79,0.0,0.833,0.0001,15.88384]
[1777240364866,41.3,77947.25,0.0,0.83277,0.0001,15.89742]
[1777240369898,41.3,77949.43,0.0,0.83299,0.0001,15.88455]
[1777240379119,41.29,77953.02,0.0,0.83334,0.0001,15.8634]
[1777240385004,41.29,77954.59,0.0,0.8335,0.0001,15.854]
[1777240389190,41.29,77961.34,0.0,0.83415,9e-05,15.81556]
[1777240394066,41.29,77967.7,0.0,0.83475,9e-05,15.77944]
[1777240399260,41.29,77959.97,0.0,0.83402,0.0001,15.82308]
[1777240403129,41.29,77954.05,0.0,0.83346,0.0001,15.85636]
[1777240408166,41.29,77950.64,0.0,0.83314,0.0001,15.87517]
[1777240413198,41.29,77946.07,0.0,0.83275,0.0001,15.89613]
[1777240416220,41.29,77930.61,0.0,0.83127,0.0001,15.98307]
[1777240417227,41.29,77923.23,0.0,0.83056,0.0001,16.02465]
[1777240418233,41.29,77921.87,0.0,0.83044,0.0001,16.03221]
[1777240422262,41.28,77917.14,0.0,0.82998,0.0001,16.0588]
[1777240427296,41.28,77914.25,0.0,0.8297,0.0001,16.07501]
[1777240432332,41.28,77913.95,0.0,0.82968,0.0001,16.07661]
[1777240437369,41.28,77912.45,0.0,0.82953,0.0001,16.085]
[1777240442403,41.28,77913.01,0.0,0.82959,0.0001,16.08179]
[1777240447444,41.28,77910.68,0.0,0.82936,0.0001,16.09488]
[1777240452473,41.28,77910.92,0.0,0.82939,0.0001,16.09345]
[1777240457509,41.28,77899.97,0.0,0.82833,0.0001,16.1551]
[1777240458516,41.28,77897.39,0.0,0.82808,0.0001,16.16954]
[1777240462543,41.28,77890.23,0.0,0.82739,0.0001,16.20939]
[1777240465565,41.28,77884.99,0.0,0.82688,0.0001,16.23846]
[1777240467578,41.28,77872.74,0.0,0.82569,0.0001,16.30711]
[1777240468586,41.28,77871.83,0.0,0.8256,0.0001,16.31198]
[1777240471607,41.28,77877.56,0.0,0.82621,0.0001,16.27467]
[1777240476641,41.27,77873.9,0.0,0.82587,0.0001,16.29445]
[1777240481677,41.27,77872.07,0.0,0.82569,0.0001,16.30438]
[1777240485726,41.27,77853.5,0.0,0.82387,0.0001,16.40863]
[1777240486723,41.27,77860.32,0.0,0.82454,0.0001,16.37005]
[1777240487735,41.27,77919.69,0.0,0.83034,0.0001,16.03544]
[1777240488756,41.27,77932.35,0.0,0.83156,0.0001,15.96387]
[1777240489905,41.27,78021.69,0.0,0.84,9e-05,15.45797]
[1777240491777,41.27,78030.83,0.0,0.84085,9e-05,15.40619]
[1777240492804,41.27,78124.68,0.0,0.84936,9e-05,14.87433]
[1777240493786,41.27,78154.04,0.0,0.85195,9e-05,14.70916]
[1777240494791,41.28,78150.4,0.0,0.85158,9e-05,14.73309]
[1777240495809,41.28,78117.29,0.0,0.84864,9e-05,14.92062]
[1777240496821,41.28,78302.0,0.0,0.86453,8e-05,13.87642]
[1777240497827,41.27,78342.28,0.0,0.86789,8e-05,13.64614]
[1777240498830,41.28,78327.89,0.0,0.86664,8e-05,13.73219]
[1777240499999,41.29,78397.92,0.0,0.87222,8e-05,13.34387]
[1777240500855,41.3,78402.31,0.0,0.87256,8e-05,13.32033]
[1777240501862,41.3,78489.34,0.0,0.87931,8e-05,12.83649]
[1777240502869,41.31,78494.91,0.0,0.87967,8e-05,12.81081]
[1777240503880,41.31,78508.48,0.0,0.88069,8e-05,12.73635]
[1777240504882,41.32,78499.21,0.0,0.8799,8e-05,12.79382]
[1777240505922,41.34,78499.03,0.0,0.87982,8e-05,12.80041]
[1777240506925,41.34,78691.25,0.0,0.89375,7e-05,11.75148]
[1777240507929,41.34,78823.76,0.0,0.90261,6e-05,11.04796]
[1777240508936,41.35,78841.68,0.0,0.90372,6e-05,10.95789]
[1777240510102,41.39,78851.4,0.0,0.90413,6e-05,10.92539]
[1777240510949,41.44,78851.4,0.0,0.90387,6e-05,10.94704]
[1777240511957,41.47,78855.36,0.0,0.90396,6e-05,10.93992]
[1777240512965,41.51,78848.04,0.0,0.90331,6e-05,10.99349]
[1777240513975,41.54,78857.37,0.0,0.90375,6e-05,10.95773]
[1777240514978,41.57,78870.89,0.0,0.90445,6e-05,10.90086]
[1777240515985,41.59,78878.95,0.0,0.90483,6e-05,10.86996]
[1777240516992,41.62,78894.13,0.0,0.90565,6e-05,10.80321]
[1777240522027,41.75,78894.88,0.0,0.90501,6e-05,10.85727]
[1777240527063,41.89,78893.45,0.0,0.90424,6e-05,10.92157]
[1777240530256,41.96,78860.72,0.0,0.90175,6e-05,11.12477]
[1777240531090,42.01,78860.72,0.0,0.90153,6e-05,11.142]
[1777240532102,42.03,78839.74,0.0,0.90006,7e-05,11.2602]
[1777240533106,42.05,78826.46,0.0,0.89909,7e-05,11.33738]
[1777240534119,42.05,78806.88,0.0,0.89781,7e-05,11.43972]
[1777240535125,42.09,78784.18,0.0,0.8961,7e-05,11.57502]
[1777240536138,42.09,78762.66,0.0,0.89464,7e-05,11.68908]
[1777240537152,42.1,78723.62,0.0,0.89197,7e-05,11.89627]
[1777240538154,42.1,78693.79,0.0,0.8899,7e-05,12.0556]
[1777240539158,42.1,78652.12,0.0,0.88695,7e-05,12.27868]
[1777240540329,42.1,78616.07,0.0,0.88436,7e-05,12.47279]
[1777240541172,42.1,78616.07,0.0,0.88435,7e-05,12.47348]
[1777240542178,42.1,78584.53,0.0,0.88205,7e-05,12.64376]
[1777240543187,42.1,78553.38,0.0,0.87974,7e-05,12.81281]
[1777240544196,42.1,78527.46,0.0,0.87781,8e-05,12.95354]
[1777240545226,42.1,78520.39,0.0,0.87727,8e-05,12.99199]
[1777240546208,42.1,78502.67,0.0,0.87592,8e-05,13.08894]
[1777240547236,42.1,78491.77,0.0,0.87509,8e-05,13.14838]
[1777240548237,42.11,78478.21,0.0,0.87405,8e-05,13.22285]
[1777240549348,42.11,78472.45,0.0,0.8736,8e-05,13.25433]
[1777240550424,42.11,78456.22,0.0,0.87234,8e-05,13.34314]
[1777240552254,42.11,78437.58,0.0,0.87089,8e-05,13.44518]
[1777240553263,42.1,78430.16,0.0,0.87031,8e-05,13.48565]
[1777240554294,42.1,78423.9,0.0,0.86982,8e-05,13.51995]
[1777240555293,42.1,78404.57,0.0,0.86829,8e-05,13.62601]
[1777240556313,42.1,78391.76,0.0,0.86728,8e-05,13.69586]
[1777240558317,42.1,78376.06,0.0,0.86603,8e-05,13.78197]
[1777240559330,42.1,78367.88,0.0,0.86538,8e-05,13.82653]
[1777240560495,42.1,78374.94,0.0,0.86595,8e-05,13.78716]
[1777240563358,42.1,78361.36,0.0,0.86486,8e-05,13.86168]
[1777240565389,42.1,78375.81,0.0,0.86603,8e-05,13.7817]
[1777240566388,42.1,78435.69,0.0,0.87079,8e-05,13.45249]
[1777240567395,42.1,78465.31,0.0,0.8731,8e-05,13.2898]
[1777240568403,42.1,78445.99,0.0,0.8716,8e-05,13.39556]
[1777240569413,42.1,78437.93,0.0,0.87097,8e-05,13.43959]
[1777240570584,42.1,78436.48,0.0,0.87086,8e-05,13.44756]
[1777240572431,42.1,78453.11,0.0,0.87216,8e-05,13.35622]
[1777240573448,42.1,78466.39,0.0,0.87319,8e-05,13.28346]
[1777240574445,42.1,78472.26,0.0,0.87364,8e-05,13.25137]
[1777240575452,42.09,78477.69,0.0,0.87406,8e-05,13.22151]
[1777240576459,42.09,78483.26,0.0,0.87449,8e-05,13.19094]
[1777240577470,42.09,78484.73,0.0,0.87461,8e-05,13.18273]
[1777240580500,42.09,78492.76,0.0,0.87522,8e-05,13.13897]
[1777240581540,42.09,78496.28,0.0,0.87549,8e-05,13.11952]
[1777240582513,42.09,78512.11,0.0,0.8767,8e-05,13.03326]
[1777240583520,42.09,78539.29,0.0,0.87874,7e-05,12.88581]
[1777240584528,42.09,78578.58,0.0,0.88165,7e-05,12.67302]
[1777240585541,42.1,78587.07,0.0,0.88227,7e-05,12.62755]
[1777240586551,42.1,78604.0,0.0,0.8835,7e-05,12.53642]
[1777240587551,42.1,78637.2,0.0,0.88589,7e-05,12.35843]
[1777240588559,42.1,78646.66,0.0,0.88656,7e-05,12.3082]
[1777240589565,42.1,78671.29,0.0,0.88831,7e-05,12.17637]
[1777240590573,42.1,78693.89,0.0,0.88989,7e-05,12.05616]
[1777240591580,42.1,78724.89,0.0,0.89206,7e-05,11.88745]
[1777240592587,42.1,78735.9,0.0,0.8928,7e-05,11.83025]
[1777240593601,42.1,78746.05,0.0,0.8935,7e-05,11.77657]
[1777240594616,42.11,78749.89,0.0,0.89374,7e-05,11.75771]
[1777240595619,42.11,78759.81,0.0,0.8944,7e-05,11.70616]
[1777240597639,42.11,78740.33,0.0,0.89307,7e-05,11.80983]
[1777240598651,42.11,78677.85,0.0,0.88873,7e-05,12.14296]
[1777240599655,42.12,78632.89,0.0,0.88551,7e-05,12.38514]
[1777240600661,42.12,78593.46,0.0,0.88266,7e-05,12.59737]
[1777240601667,42.12,78572.06,0.0,0.88108,7e-05,12.71384]
[1777240602676,42.12,78561.13,0.0,0.88027,7e-05,12.77302]
[1777240603682,42.12,78550.65,0.0,0.87949,7e-05,12.83001]
[1777240604691,42.12,78537.25,0.0,0.87848,7e-05,12.90281]
[1777240605700,42.12,78545.8,0.0,0.87912,7e-05,12.85641]
[1777240606706,42.12,78560.85,0.0,0.88024,7e-05,12.77523]
[1777240607710,42.12,78543.16,0.0,0.87892,7e-05,12.87122]
[1777240608717,42.12,78557.55,0.0,0.87999,7e-05,12.7934]
[1777240609731,42.12,78550.73,0.0,0.87948,7e-05,12.83055]
[1777240610897,42.12,78584.95,0.0,0.88201,7e-05,12.64538]
[1777240611743,42.12,78584.95,0.0,0.88199,7e-05,12.64646]
[1777240613757,42.13,78591.7,0.0,0.88248,7e-05,12.61045]
[1777240614766,42.13,78564.71,0.0,0.88049,7e-05,12.75652]
[1777240615778,42.13,78556.58,0.0,0.87989,7e-05,12.80078]
[1777240617788,42.13,78546.39,0.0,0.87912,7e-05,12.85639]
[1777240618799,42.13,78533.45,0.0,0.87815,8e-05,12.92668]
[1777240620966,42.13,78511.81,0.0,0.87652,8e-05,13.04428]
[1777240622823,42.13,78504.05,0.0,0.87593,8e-05,13.08649]
[1777240623830,42.13,78530.04,0.0,0.8779,8e-05,12.94513]
[1777240624837,42.13,78568.2,0.0,0.88074,7e-05,12.73854]
[1777240625844,42.13,78585.99,0.0,0.88205,7e-05,12.6426]
[1777240626850,42.13,78593.39,0.0,0.88258,7e-05,12.60292]
[1777240627888,42.13,78602.66,0.0,0.88326,7e-05,12.55304]
[1777240628874,42.13,78611.22,0.0,0.88388,7e-05,12.50739]
[1777240629886,42.13,78568.41,0.0,0.88074,7e-05,12.73855]
[1777240634917,42.13,78572.44,0.0,0.88103,7e-05,12.71746]
[1777240635924,42.13,78554.28,0.0,0.87968,7e-05,12.81595]
[1777240636934,42.13,78566.14,0.0,0.88056,7e-05,12.75201]
[1777240638944,42.13,78535.44,0.0,0.87827,8e-05,12.91869]
[1777240639952,42.14,78557.46,0.0,0.87991,7e-05,12.79948]
[1777240641108,42.13,78512.72,0.0,0.87655,8e-05,13.04234]
[1777240641971,42.13,78512.72,0.0,0.87655,8e-05,13.04219]
[1777240642978,42.13,78518.9,0.0,0.87702,8e-05,13.00847]
[1777240647005,42.13,78526.44,0.0,0.8776,8e-05,12.96707]
[1777240648016,42.13,78522.62,0.0,0.87731,8e-05,12.9878]
[1777240649023,42.13,78514.68,0.0,0.87671,8e-05,13.03091]
[1777240650034,42.13,78508.1,0.0,0.87621,8e-05,13.06682]
[1777240651182,42.13,78511.18,0.0,0.87648,8e-05,13.04563]
[1777240655066,42.13,78502.11,0.0,0.87579,8e-05,13.09455]
[1777240656072,42.13,78498.44,0.0,0.87551,8e-05,13.1146]
[1777240657079,42.13,78488.58,0.0,0.87476,8e-05,13.16856]
[1777240658087,42.13,78483.94,0.0,0.8744,8e-05,13.194]
[1777240659098,42.13,78466.76,0.0,0.87308,8e-05,13.28792]
[1777240660101,42.13,78463.26,0.0,0.87281,8e-05,13.30702]
[1777240661252,42.13,78449.3,0.0,0.87172,8e-05,13.38332]
[1777240663123,42.13,78427.63,0.0,0.87003,8e-05,13.50182]
[1777240664130,42.13,78415.99,0.0,0.86911,8e-05,13.56582]
[1777240665167,42.13,78409.35,0.0,0.86859,8e-05,13.60212]
[1777240666145,42.13,78416.43,0.0,0.86915,8e-05,13.56283]
[1777240667151,42.13,78408.01,0.0,0.86848,8e-05,13.60909]
[1777240668159,42.13,78389.86,0.0,0.86704,8e-05,13.70881]
[1777240669166,42.13,78387.95,0.0,0.86689,8e-05,13.71917]
[1777240673197,42.13,78395.53,0.0,0.8675,8e-05,13.67689]
[1777240674204,42.13,78413.36,0.0,0.86892,8e-05,13.57883]
[1777240675213,42.13,78425.32,0.0,0.86987,8e-05,13.51278]
[1777240676218,42.13,78431.81,0.0,0.87039,8e-05,13.47685]
[1777240681412,42.12,78421.61,0.0,0.8696,8e-05,13.53128]
[1777240683270,42.12,78415.56,0.0,0.86913,8e-05,13.56432]
[1777240685281,42.12,78408.14,0.0,0.86855,8e-05,13.60473]
[1777240686287,42.12,78414.81,0.0,0.86908,8e-05,13.56769]
[1777240687294,42.12,78417.56,0.0,0.8693,8e-05,13.55224]
[1777240688303,42.12,78424.76,0.0,0.86987,8e-05,13.5124]
[1777240689309,42.12,78430.18,0.0,0.87031,8e-05,13.48233]
[1777240691482,42.12,78436.01,0.0,0.87077,8e-05,13.44978]
[1777240695351,42.11,78441.36,0.0,0.87121,8e-05,13.41937]
[1777240700390,42.11,78421.9,0.0,0.8697,8e-05,13.52476]
[1777240701553,42.11,78423.35,0.0,0.86981,8e-05,13.51646]
[1777240704417,42.11,78429.17,0.0,0.87029,8e-05,13.48351]
[1777240707443,42.11,78434.98,0.0,0.87075,8e-05,13.45082]
[1777240710459,42.1,78427.05,0.0,0.87014,8e-05,13.49358]
[1777240714487,42.1,78421.28,0.0,0.86974,8e-05,13.51971]
[1777240717512,42.1,78400.19,0.0,0.86808,8e-05,13.6348]
[1777240718524,42.1,78385.4,0.0,0.8669,8e-05,13.71591]
[1777240719528,42.1,78356.39,0.0,0.86457,8e-05,13.87554]
[1777240720535,42.1,78348.28,0.0,0.86391,8e-05,13.91987]
[1777240724563,42.09,78370.79,0.0,0.86576,8e-05,13.79403]
[1777240725570,42.09,78382.08,0.0,0.86667,8e-05,13.73158]
[1777240726576,42.09,78383.52,0.0,0.86679,8e-05,13.72348]
[1777240727584,42.09,78377.7,0.0,0.86633,8e-05,13.75536]
[1777240728593,42.09,78372.63,0.0,0.86592,8e-05,13.78308]
[1777240729600,42.09,78366.49,0.0,0.86543,8e-05,13.81668]
[1777240730608,42.09,78349.42,0.0,0.86405,8e-05,13.91053]
[1777240731767,42.09,78345.47,0.0,0.86374,8e-05,13.93153]
[1777240733627,42.09,78346.63,0.0,0.86384,8e-05,13.92489]
[1777240737660,42.08,78360.25,0.0,0.86496,8e-05,13.84854]
[1777240738668,42.08,78366.02,0.0,0.86543,8e-05,13.81637]
[1777240740683,42.08,78359.65,0.0,0.86493,8e-05,13.85084]
[1777240741854,42.08,78361.01,0.0,0.86505,8e-05,13.84261]
[1777240747732,42.07,78362.3,0.0,0.86518,8e-05,13.83369]
[1777240752767,42.07,78366.3,0.0,0.86552,8e-05,13.80994]
[1777240753774,42.07,78375.35,0.0,0.86626,8e-05,13.75979]
[1777240754792,42.07,78381.52,0.0,0.86675,8e-05,13.72579]
[1777240755795,42.07,78394.01,0.0,0.86775,8e-05,13.6568]
[1777240756804,42.07,78413.87,0.0,0.86933,8e-05,13.54741]
[1777240761838,42.07,78412.57,0.0,0.86923,8e-05,13.55454]
[1777240763851,42.07,78401.85,0.0,0.86838,8e-05,13.61338]
[1777240765865,42.07,78389.69,0.0,0.86742,8e-05,13.68003]
[1777240768887,42.07,78397.31,0.0,0.86803,8e-05,13.63767]
[1777240773921,42.06,78396.1,0.0,0.86797,8e-05,13.63956]
[1777240778956,42.06,78392.01,0.0,0.86765,8e-05,13.66157]
[1777240780970,42.06,78399.59,0.0,0.86826,8e-05,13.61971]
[1777240786006,42.06,78401.19,0.0,0.86839,8e-05,13.61049]
[1777240791043,42.06,78405.99,0.0,0.86879,8e-05,13.58335]
[1777240794064,42.06,78420.74,0.0,0.86995,8e-05,13.50215]
[1777240795070,42.06,78426.08,0.0,0.87038,8e-05,13.47275]
[1777240796078,42.06,78416.46,0.0,0.86962,8e-05,13.52545]
[1777240797086,42.06,78411.1,0.0,0.8692,8e-05,13.55472]
[1777240798092,42.06,78403.73,0.0,0.86861,8e-05,13.59522]
[1777240800105,42.06,78414.96,0.0,0.86951,8e-05,13.53308]
[1777240802277,42.06,78366.95,0.0,0.86568,8e-05,13.79709]
[1777240803129,42.06,78366.95,0.0,0.86568,8e-05,13.79677]
[1777240805146,42.05,78360.67,0.0,0.86518,8e-05,13.83094]
[1777240809172,42.05,78372.2,0.0,0.86613,8e-05,13.7661]
[1777240812347,42.05,78396.59,0.0,0.8681,8e-05,13.63097]
[1777240813199,42.05,78396.59,0.0,0.8681,8e-05,13.63081]
[1777240814211,42.05,78411.67,0.0,0.8693,8e-05,13.54755]
[1777240815220,42.05,78422.82,0.0,0.87018,8e-05,13.48609]
[1777240816233,42.05,78428.06,0.0,0.87059,8e-05,13.45731]
[1777240817230,42.05,78447.33,0.0,0.87211,8e-05,13.35119]
[1777240818241,42.05,78452.29,0.0,0.8725,8e-05,13.32385]
[1777240819244,42.05,78469.65,0.0,0.87384,8e-05,13.22868]
[1777240820253,42.05,78485.31,0.0,0.87505,8e-05,13.14285]
[1777240821263,42.05,78489.19,0.0,0.87535,8e-05,13.12157]
[1777240822430,42.05,78517.13,0.0,0.87747,8e-05,12.96912]
[1777240823279,42.05,78517.13,0.0,0.87747,8e-05,12.96913]
[1777240824313,42.05,78491.9,0.0,0.87555,8e-05,13.10737]
[1777240825311,42.05,78468.53,0.0,0.87375,8e-05,13.23555]
[1777240826318,42.05,78441.25,0.0,0.87163,8e-05,13.38505]
[1777240827326,42.05,78431.37,0.0,0.87085,8e-05,13.4393]
[1777240828335,42.05,78440.1,0.0,0.87154,8e-05,13.39112]
[1777240829338,42.05,78445.68,0.0,0.87198,8e-05,13.36032]
[1777240830346,42.05,78451.27,0.0,0.87242,8e-05,13.32952]
[1777240835382,42.04,78448.86,0.0,0.87227,8e-05,13.33783]
[1777240836392,42.04,78442.34,0.0,0.87176,8e-05,13.37346]
[1777240838407,42.04,78410.02,0.0,0.86922,8e-05,13.55086]
[1777240839409,42.04,78400.88,0.0,0.8685,8e-05,13.60096]
[1777240840419,42.04,78398.31,0.0,0.8683,8e-05,13.61485]
[1777240841429,42.04,78425.26,0.0,0.87044,8e-05,13.46615]
[1777240842568,42.04,78416.32,0.0,0.86974,8e-05,13.51498]
[1777240844444,42.04,78411.35,0.0,0.86935,8e-05,13.54165]
[1777240846459,42.04,78409.95,0.0,0.86925,8e-05,13.5485]
[1777240851494,42.03,78404.58,0.0,0.86886,8e-05,13.57605]
[1777240854515,42.03,78411.49,0.0,0.86942,8e-05,13.5366]
[1777240855521,42.03,78422.05,0.0,0.87026,8e-05,13.47812]
[1777240856528,42.03,78430.21,0.0,0.87091,8e-05,13.43294]
[1777240857536,42.03,78429.99,0.0,0.8709,8e-05,13.43387]
[1777240858560,42.03,78444.94,0.0,0.87207,8e-05,13.35152]
[1777240859550,42.02,78449.17,0.0,0.8724,8e-05,13.32816]
[1777240860565,42.02,78464.06,0.0,0.87356,8e-05,13.24642]
[1777240861579,42.02,78480.23,0.0,0.87481,8e-05,13.15768]
[1777240862720,42.02,78464.72,0.0,0.87362,8e-05,13.24219]
[1777240864587,42.02,78466.53,0.0,0.87376,8e-05,13.23214]
[1777240865594,42.02,78479.16,0.0,0.87474,8e-05,13.16256]
[1777240866605,42.02,78480.13,0.0,0.87481,8e-05,13.15738]
[1777240867608,42.02,78474.48,0.0,0.87438,8e-05,13.18842]
[1777240869622,42.02,78476.18,0.0,0.87451,8e-05,13.17883]
[1777240870629,42.02,78466.68,0.0,0.87378,8e-05,13.23095]
[1777240871636,42.02,78463.87,0.0,0.87356,8e-05,13.24638]
[1777240872801,42.02,78456.2,0.0,0.87297,8e-05,13.28844]
[1777240874658,42.02,78454.03,0.0,0.8728,8e-05,13.30031]
[1777240878695,42.02,78536.98,0.0,0.87913,7e-05,12.84721]
[1777240879701,42.02,78546.11,0.0,0.8798,7e-05,12.79824]
[1777240880741,42.02,78542.39,0.0,0.87953,7e-05,12.81815]
[1777240882887,42.02,78538.81,0.0,0.87926,7e-05,12.83784]
[1777240888775,42.02,78521.23,0.0,0.87793,8e-05,12.93419]
[1777240889794,42.02,78503.2,0.0,0.87656,8e-05,13.0325]
[1777240890781,42.03,78476.69,0.0,0.87453,8e-05,13.17758]
[1777240895818,42.02,78482.39,0.0,0.87501,8e-05,13.14173]
[1777240896826,42.02,78489.67,0.0,0.87557,8e-05,13.10172]
[1777240901863,42.02,78491.97,0.0,0.87576,8e-05,13.08823]
[1777240904889,42.02,78502.48,0.0,0.87656,8e-05,13.03034]
[1777240909929,42.02,78505.45,0.0,0.8768,8e-05,13.01346]
[1777240910933,42.02,78514.6,0.0,0.87749,8e-05,12.9635]
[1777240915976,42.02,78533.89,0.0,0.87895,7e-05,12.85797]
[1777240918036,42.02,78543.34,0.0,0.87966,7e-05,12.80662]
[1777240919035,42.02,78559.51,0.0,0.88086,7e-05,12.71883]
[1777240920048,42.02,78579.34,0.0,0.88233,7e-05,12.61113]
[1777240921054,42.02,78570.64,0.0,0.88169,7e-05,12.65824]
[1777240922070,42.02,78573.63,0.0,0.88191,7e-05,12.64193]
[1777240923302,42.02,78543.64,0.0,0.87969,7e-05,12.80462]
[1777240925095,42.02,78530.17,0.0,0.87867,8e-05,12.87858]
[1777240926100,42.02,78506.33,0.0,0.87687,8e-05,13.00851]
[1777240927104,42.02,78509.14,0.0,0.87708,8e-05,12.99305]
[1777240928112,42.02,78523.09,0.0,0.87814,8e-05,12.91707]
[1777240929118,42.02,78535.51,0.0,0.87907,7e-05,12.84962]
[1777240934157,42.02,78536.03,0.0,0.8791,7e-05,12.8474]
[1777240935164,42.02,78556.45,0.0,0.88062,7e-05,12.73644]
[1777240936175,42.02,78566.44,0.0,0.88136,7e-05,12.6824]
[1777240938185,42.02,78555.85,0.0,0.88057,7e-05,12.74004]
[1777240939192,42.02,78550.19,0.0,0.88015,7e-05,12.77079]
[1777240940199,42.02,78544.38,0.0,0.87971,7e-05,12.80258]
[1777240942213,42.02,78552.53,0.0,0.88032,7e-05,12.75831]
[1777240943364,42.02,78557.96,0.0,0.88072,7e-05,12.72893]
[1777240949262,42.02,78555.14,0.0,0.8805,7e-05,12.74544]
[1777240951285,42.03,78545.37,0.0,0.8798,7e-05,12.79472]
[1777240952287,42.03,78536.07,0.0,0.8791,7e-05,12.84544]
[1777240953434,42.03,78530.12,0.0,0.87865,8e-05,12.87792]
[1777240958329,42.03,78516.44,0.0,0.87761,8e-05,12.95285]
[1777240960344,42.03,78507.87,0.0,0.87697,8e-05,12.9995]
[1777240965379,42.03,78508.53,0.0,0.87702,8e-05,12.99575]
[1777240970414,42.03,78505.11,0.0,0.87676,8e-05,13.01408]
[1777240971421,42.03,78499.16,0.0,0.87631,8e-05,13.04643]
[1777240976457,42.02,78504.55,0.0,0.87673,8e-05,13.01648]
[1777240977463,42.02,78509.87,0.0,0.87713,8e-05,12.9874]
[1777240979477,42.02,78500.89,0.0,0.87645,8e-05,13.03632]
[1777240980485,42.02,78495.51,0.0,0.87604,8e-05,13.0656]
[1777240982500,42.02,78504.41,0.0,0.87672,8e-05,13.01691]
[1777240987536,42.02,78502.05,0.0,0.87655,8e-05,13.02972]
[1777240988544,42.02,78495.56,0.0,0.87605,8e-05,13.06507]
[1777240989550,42.02,78489.13,0.0,0.87556,8e-05,13.10023]
[1777240990558,42.02,78480.65,0.0,0.87491,8e-05,13.14679]
[1777240991564,42.02,78470.32,0.0,0.87411,8e-05,13.20344]
[1777240993737,42.02,78454.91,0.0,0.87292,8e-05,13.28795]
[1777240997606,42.02,78461.67,0.0,0.87344,8e-05,13.251]
[1777241002641,42.03,78461.28,0.0,0.8734,8e-05,13.25348]
[1777241003807,42.03,78448.85,0.0,0.87244,8e-05,13.32158]
[1777241005662,42.03,78443.28,0.0,0.87201,8e-05,13.35202]
[1777241006669,42.02,78431.41,0.0,0.87108,8e-05,13.41703]
[1777241010697,42.02,78420.0,0.0,0.87019,8e-05,13.47896]
[1777241011703,42.02,78408.12,0.0,0.86929,8e-05,13.53985]
[1777241013882,42.02,78393.43,0.0,0.86813,8e-05,13.62042]
[1777241014725,42.02,78393.43,0.0,0.86813,8e-05,13.62021]
[1777241015732,42.02,78387.17,0.0,0.86763,8e-05,13.65464]
[1777241018769,42.02,78396.99,0.0,0.86841,8e-05,13.60046]
[1777241021778,42.02,78390.51,0.0,0.8679,8e-05,13.63611]
[1777241026813,42.02,78389.78,0.0,0.86784,8e-05,13.63992]
[1777241029840,42.02,78395.56,0.0,0.86831,8e-05,13.60797]
[1777241034021,42.02,78387.21,0.0,0.86764,8e-05,13.65398]
[1777241035881,42.02,78385.62,0.0,0.86751,8e-05,13.66267]
[1777241040915,42.02,78381.64,0.0,0.8672,8e-05,13.68424]
[1777241044100,42.02,78368.01,0.0,0.86611,8e-05,13.75912]
[1777241044944,42.02,78368.01,0.0,0.86611,8e-05,13.75892]
[1777241049981,42.02,78368.03,0.0,0.86613,8e-05,13.75779]
[1777241051995,42.01,78362.99,0.0,0.86573,8e-05,13.78517]
[1777241054169,42.01,78379.98,0.0,0.8671,8e-05,13.69078]
[1777241056038,42.01,78378.78,0.0,0.86701,8e-05,13.69728]
[1777241061068,42.01,78376.32,0.0,0.86682,8e-05,13.71017]
[1777241066101,42.01,78371.66,0.0,0.86646,8e-05,13.73514]
[1777241067108,42.01,78360.74,0.0,0.86558,8e-05,13.79527]
[1777241068114,42.01,78358.81,0.0,0.86542,8e-05,13.8057]
[1777241071134,42.01,78367.56,0.0,0.86618,8e-05,13.75212]
[1777241076169,42.0,78371.24,0.0,0.86649,8e-05,13.73086]
[1777241078194,42.0,78377.89,0.0,0.86703,8e-05,13.69398]
[1777241079195,42.0,78388.9,0.0,0.86791,8e-05,13.63304]
[1777241080202,42.0,78397.09,0.0,0.86856,8e-05,13.58791]
[1777241085238,42.0,78395.64,0.0,0.86845,8e-05,13.59586]
[1777241090272,42.0,78392.29,0.0,0.86818,8e-05,13.61418]
[1777241095308,42.0,78393.76,0.0,0.8683,8e-05,13.60579]
[1777241100343,42.0,78399.13,0.0,0.86873,8e-05,13.57608]
[1777241102374,42.0,78413.44,0.0,0.86987,8e-05,13.49705]
[1777241103364,42.0,78400.05,0.0,0.86881,8e-05,13.57069]
[1777241104533,42.0,78386.98,0.0,0.86777,8e-05,13.64257]
[1777241106385,42.0,78391.78,0.0,0.86816,8e-05,13.61589]
[1777241111425,42.0,78391.15,0.0,0.86811,8e-05,13.61896]
[1777241114677,42.0,78408.81,0.0,0.86953,8e-05,13.5208]
[1777241119481,41.99,78416.43,0.0,0.87015,8e-05,13.47759]
[1777241120488,41.99,78422.59,0.0,0.87064,8e-05,13.44351]
[1777241121495,41.99,78428.85,0.0,0.87113,8e-05,13.40894]
[1777241124747,41.99,78436.02,0.0,0.8717,8e-05,13.36917]
[1777241127537,41.99,78443.05,0.0,0.87225,8e-05,13.33026]
[1777241131565,41.99,78436.26,0.0,0.87176,8e-05,13.36285]
[1777241136600,41.99,78439.47,0.0,0.87202,8e-05,13.34469]
[1777241141634,41.99,78440.2,0.0,0.87208,8e-05,13.3402]
[1777241146671,41.98,78460.15,0.0,0.87364,8e-05,13.23018]
[1777241147678,41.98,78467.5,0.0,0.87421,8e-05,13.19002]
[1777241152714,41.99,78470.84,0.0,0.87446,8e-05,13.17241]
[1777241157748,41.99,78473.81,0.0,0.87468,8e-05,13.15691]
[1777241161776,41.99,78489.6,0.0,0.87589,8e-05,13.07039]
[1777241163790,41.99,78498.63,0.0,0.87658,8e-05,13.02076]
[1777241168825,41.99,78504.01,0.0,0.877,8e-05,12.99085]
[1777241173861,41.98,78493.65,0.0,0.87622,8e-05,13.04695]
[1777241178895,41.98,78486.56,0.0,0.87568,8e-05,13.08538]
[1777241181918,41.98,78494.01,0.0,0.87625,8e-05,13.04451]
[1777241183930,41.98,78500.18,0.0,0.87672,8e-05,13.01061]
[1777241188965,41.98,78495.84,0.0,0.8764,8e-05,13.03373]
[1777241192993,41.98,78485.65,0.0,0.87566,8e-05,13.08501]
[1777241195256,41.98,78481.47,0.0,0.87533,8e-05,13.10832]
[1777241200044,41.98,78473.58,0.0,0.87471,8e-05,13.15253]
[1777241202059,41.99,78465.9,0.0,0.87411,8e-05,13.19487]
[1777241203065,41.99,78454.37,0.0,0.87322,8e-05,13.25818]
[1777241204075,41.99,78455.89,0.0,0.87334,8e-05,13.24986]
[1777241209107,41.99,78455.5,0.0,0.87331,8e-05,13.25214]
[1777241213139,41.99,78450.26,0.0,0.8729,8e-05,13.281]
[1777241215416,41.99,78445.54,0.0,0.87253,8e-05,13.30683]
[1777241218170,41.99,78451.6,0.0,0.873,8e-05,13.27352]
[1777241223205,41.99,78452.92,0.0,0.8731,8e-05,13.2663]
[1777241225219,41.99,78466.76,0.0,0.87417,8e-05,13.19055]
[1777241226225,41.99,78473.64,0.0,0.8747,8e-05,13.15302]
[1777241227239,41.99,78472.43,0.0,0.87461,8e-05,13.15985]
[1777241229247,41.99,78482.35,0.0,0.87537,8e-05,13.10573]
[1777241230256,41.99,78483.39,0.0,0.87545,8e-05,13.10008]
[1777241235290,41.99,78480.72,0.0,0.87525,8e-05,13.11437]
[1777241239342,41.99,78458.89,0.0,0.87357,8e-05,13.23327]
[1777241240347,41.99,78443.44,0.0,0.87237,8e-05,13.31812]
[1777241241352,41.99,78436.88,0.0,0.87186,8e-05,13.35406]
[1777241246390,41.98,78434.17,0.0,0.87165,8e-05,13.36856]
[1777241251425,41.98,78437.08,0.0,0.87192,8e-05,13.34777]
[1777241256460,41.98,78415.28,0.0,0.87021,8e-05,13.46697]
[1777241258474,41.98,78408.9,0.0,0.86972,8e-05,13.5016]
[1777241260522,41.98,78414.67,0.0,0.87018,8e-05,13.46959]
[1777241261511,41.98,78449.58,0.0,0.87292,8e-05,13.27748]
[1777241262517,41.98,78474.58,0.0,0.87485,8e-05,13.14041]
[1777241263524,41.98,78483.31,0.0,0.87552,8e-05,13.09266]
[1777241267552,41.98,78488.45,0.0,0.87593,8e-05,13.06379]
[1777241270573,41.98,78497.39,0.0,0.87661,8e-05,13.01449]
[1777241275884,41.98,78492.82,0.0,0.87627,8e-05,13.03898]
[1777241278629,41.97,78488.32,0.0,0.87593,8e-05,13.06321]
[1777241279636,41.97,78478.97,0.0,0.87522,8e-05,13.11414]
[1777241284672,41.97,78480.81,0.0,0.87538,8e-05,13.10302]
[1777241289706,41.97,78481.78,0.0,0.87546,8e-05,13.09692]
[1777241293734,41.97,78496.61,0.0,0.8766,8e-05,13.0153]
[1777241296034,41.97,78509.4,0.0,0.87757,8e-05,12.94543]
[1777241301793,41.97,78511.39,0.0,0.87772,8e-05,12.93469]
[1777241306827,41.97,78512.4,0.0,0.8778,8e-05,12.92929]
[1777241311867,41.97,78514.81,0.0,0.87801,8e-05,12.91195]
[1777241312874,41.97,78520.6,0.0,0.87845,8e-05,12.88046]
[1777241313883,41.97,78543.75,0.0,0.88018,7e-05,12.75471]
[1777241314888,41.97,78538.06,0.0,0.87975,7e-05,12.78587]
[1777241319923,41.97,78537.34,0.0,0.87968,7e-05,12.79078]
[1777241321937,41.97,78551.5,0.0,0.88074,7e-05,12.71411]
[1777241322944,41.97,78558.99,0.0,0.88129,7e-05,12.67359]
[1777241324958,41.97,78552.84,0.0,0.88083,7e-05,12.70745]
[1777241329997,41.98,78550.59,0.0,0.88064,7e-05,12.72118]
[1777241335035,41.98,78548.49,0.0,0.88047,7e-05,12.73403]
[1777241340069,41.99,78548.36,0.0,0.88044,7e-05,12.73609]
[1777241345104,41.99,78552.71,0.0,0.88074,7e-05,12.71387]
[1777241350143,41.99,78550.73,0.0,0.88058,7e-05,12.7261]
[1777241351146,41.99,78560.03,0.0,0.88126,7e-05,12.67569]
[1777241352153,41.99,78565.29,0.0,0.88165,7e-05,12.64728]
[1777241356460,41.99,78570.62,0.0,0.88204,7e-05,12.61867]
[1777241358197,41.99,78566.43,0.0,0.88173,7e-05,12.64144]
[1777241359206,41.99,78556.73,0.0,0.88101,7e-05,12.69407]
[1777241360222,41.99,78553.46,0.0,0.88077,7e-05,12.71193]
[1777241362227,41.99,78563.64,0.0,0.88152,7e-05,12.65674]
[1777241363235,41.99,78569.29,0.0,0.88194,7e-05,12.62612]
[1777241366529,41.99,78562.01,0.0,0.8814,7e-05,12.66571]
[1777241368269,41.99,78555.17,0.0,0.88089,7e-05,12.70279]
[1777241369277,41.99,78554.65,0.0,0.88086,7e-05,12.70554]
[1777241373314,41.99,78560.89,0.0,0.88136,7e-05,12.66707]
[1777241374310,41.99,78557.53,0.0,0.88111,7e-05,12.68527]
[1777241375317,41.99,78551.33,0.0,0.88065,7e-05,12.71888]
[1777241376601,41.99,78545.13,0.0,0.88018,7e-05,12.75272]
[1777241380354,41.99,78539.49,0.0,0.87976,7e-05,12.78396]
[1777241382371,42.0,78533.55,0.0,0.8793,7e-05,12.81674]
[1777241384397,42.0,78519.86,0.0,0.87827,8e-05,12.89163]
[1777241385402,42.0,78513.81,0.0,0.87781,8e-05,12.92469]
[1777241386408,42.0,78518.19,0.0,0.87814,8e-05,12.90087]
[1777241388422,42.0,78521.48,0.0,0.87839,8e-05,12.88311]
[1777241393461,42.0,78520.25,0.0,0.87829,8e-05,12.8904]
[1777241397487,42.0,78529.91,0.0,0.87901,8e-05,12.83836]
[1777241399500,42.0,78527.81,0.0,0.87884,8e-05,12.85022]
[1777241401515,42.0,78525.63,0.0,0.87868,8e-05,12.86242]
[1777241403533,42.0,78516.35,0.0,0.87797,8e-05,12.91327]
[1777241404540,42.0,78512.79,0.0,0.8777,8e-05,12.93275]
[1777241406553,42.0,78524.52,0.0,0.87858,8e-05,12.8691]
[1777241411590,42.01,78527.65,0.0,0.87881,8e-05,12.85269]
[1777241416634,42.01,78526.38,0.0,0.8787,8e-05,12.8606]
[1777241418648,42.01,78520.0,0.0,0.87822,8e-05,12.89556]
[1777241423694,42.01,78514.93,0.0,0.87783,8e-05,12.92351]
[1777241425698,42.01,78509.16,0.0,0.87739,8e-05,12.95504]
[1777241426703,42.01,78504.12,0.0,0.87701,8e-05,12.98253]
[1777241427711,42.01,78497.51,0.0,0.87651,8e-05,13.01847]
[1777241432746,42.01,78486.74,0.0,0.87573,8e-05,13.07229]
[1777241437781,42.0,78483.88,0.0,0.87552,8e-05,13.0869]
[1777241442816,42.0,78486.3,0.0,0.87572,8e-05,13.07283]
[1777241444829,42.0,78479.08,0.0,0.87517,8e-05,13.11188]
[1777241449865,42.0,78481.22,0.0,0.87535,8e-05,13.09906]
[1777241454901,42.0,78481.11,0.0,0.87535,8e-05,13.09905]
[1777241457165,42.0,78490.04,0.0,0.87604,8e-05,13.05007]
[1777241460943,42.0,78492.53,0.0,0.87624,8e-05,13.03591]
[1777241465978,41.99,78490.49,0.0,0.87609,8e-05,13.04645]
[1777241471013,41.99,78490.69,0.0,0.87611,8e-05,13.04472]
[1777241475040,41.99,78498.38,0.0,0.87671,8e-05,13.0023]
[1777241479068,41.99,78491.76,0.0,0.8762,8e-05,13.03824]
[1777241480076,41.99,78484.13,0.0,0.87562,8e-05,13.0798]
[1777241485119,41.99,78486.33,0.0,0.8758,8e-05,13.06711]
[1777241490154,41.99,78490.65,0.0,0.87614,8e-05,13.04286]
[1777241494177,41.99,78485.61,0.0,0.87579,8e-05,13.06556]
[1777241495184,41.99,78496.28,0.0,0.87661,8e-05,13.00719]
[1777241500219,41.99,78500.29,0.0,0.87692,8e-05,12.98505]
[1777241504246,41.98,78494.28,0.0,0.87646,8e-05,13.01769]
[1777241509281,41.98,78491.04,0.0,0.87622,8e-05,13.03496]
[1777241514317,41.98,78491.02,0.0,0.87623,8e-05,13.03457]
[1777241519352,41.98,78493.09,0.0,0.87639,8e-05,13.02273]
[1777241523383,41.98,78501.57,0.0,0.87704,8e-05,12.97608]
[1777241524387,41.98,78508.6,0.0,0.87758,8e-05,12.93769]
[1777241525394,41.98,78511.92,0.0,0.87783,8e-05,12.9196]
[1777241526401,41.98,78519.91,0.0,0.87843,8e-05,12.8761]
[1777241527658,41.98,78518.08,0.0,0.87829,8e-05,12.88618]
[1777241532445,41.98,78504.81,0.0,0.87728,8e-05,12.95884]
[1777241533452,41.98,78502.24,0.0,0.87709,8e-05,12.97282]
[1777241535464,41.98,78510.43,0.0,0.87771,8e-05,12.928]
[1777241536472,41.98,78512.13,0.0,0.87784,8e-05,12.91873]
[1777241541507,41.98,78510.18,0.0,0.87769,8e-05,12.92938]
[1777241546542,41.98,78515.54,0.0,0.87809,8e-05,12.9003]
[1777241551586,41.98,78517.32,0.0,0.87826,8e-05,12.88664]
[1777241556614,41.98,78519.06,0.0,0.87838,8e-05,12.87754]
[1777241561648,41.98,78527.8,0.0,0.87903,8e-05,12.83049]
[1777241566687,41.99,78530.04,0.0,0.87919,8e-05,12.81934]
[1777241571739,41.99,78531.45,0.0,0.87928,8e-05,12.81257]
[1777241576775,41.99,78535.77,0.0,0.87959,7e-05,12.7901]
[1777241580802,41.99,78541.12,0.0,0.87998,7e-05,12.76192]
[1777241585837,42.0,78540.35,0.0,0.8799,7e-05,12.7674]
[1777241590872,42.0,78540.13,0.0,0.87987,7e-05,12.76988]
[1777241596924,42.0,78540.07,0.0,0.87985,7e-05,12.77173]
[1777241598148,42.0,78535.7,0.0,0.87952,7e-05,12.79568]
[1777241603974,42.01,78533.28,0.0,0.87932,7e-05,12.81013]
[1777241610016,42.01,78528.63,0.0,0.87895,8e-05,12.83651]
[1777241615052,42.01,78527.86,0.0,0.87892,8e-05,12.83731]
[1777241616059,42.01,78535.8,0.0,0.87951,7e-05,12.79439]
[1777241618288,42.01,78545.36,0.0,0.88022,7e-05,12.74257]
[1777241623108,42.01,78535.52,0.0,0.87948,7e-05,12.79636]
[1777241624115,42.01,78530.32,0.0,0.87909,8e-05,12.82459]
[1777241629151,42.02,78526.96,0.0,0.87883,8e-05,12.84336]
[1777241633177,42.02,78533.76,0.0,0.87934,7e-05,12.80683]
[1777241638433,42.02,78537.48,0.0,0.87961,7e-05,12.78751]
[1777241644256,42.02,78541.3,0.0,0.87987,7e-05,12.76807]
[1777241647277,42.02,78546.86,0.0,0.88028,7e-05,12.7384]
[1777241652313,42.02,78552.71,0.0,0.88071,7e-05,12.70697]
[1777241657347,42.02,78551.14,0.0,0.88059,7e-05,12.71577]
[1777241662382,42.02,78550.89,0.0,0.88058,7e-05,12.71674]
[1777241666409,42.02,78556.08,0.0,0.88097,7e-05,12.68838]
[1777241671455,42.02,78559.41,0.0,0.88125,7e-05,12.66611]
[1777241674479,42.02,78552.39,0.0,0.88072,7e-05,12.70417]
[1777241675482,42.02,78544.79,0.0,0.88016,7e-05,12.74533]
[1777241680517,42.02,78542.52,0.0,0.88,7e-05,12.75712]
[1777241685552,42.02,78542.56,0.0,0.88001,7e-05,12.75638]
[1777241690588,42.02,78545.34,0.0,0.88022,7e-05,12.74074]
[1777241691594,42.02,78553.0,0.0,0.88079,7e-05,12.69908]
[1777241692601,42.02,78555.18,0.0,0.88096,7e-05,12.68723]
[1777241697636,42.02,78550.95,0.0,0.88064,7e-05,12.71014]
[1777241702670,42.02,78547.97,0.0,0.88043,7e-05,12.72585]
[1777241706699,42.02,78553.25,0.0,0.88083,7e-05,12.69658]
[1777241707707,42.02,78541.43,0.0,0.87995,7e-05,12.76061]
[1777241708929,42.02,78544.03,0.0,0.88015,7e-05,12.74604]
[1777241711735,42.01,78548.85,0.0,0.88051,7e-05,12.71949]
[1777241716770,42.01,78549.15,0.0,0.88055,7e-05,12.71697]
[1777241719001,42.01,78560.92,0.0,0.88143,7e-05,12.65262]
[1777241720798,42.01,78574.83,0.0,0.88245,7e-05,12.57721]
[1777241721812,42.01,78584.57,0.0,0.88317,7e-05,12.52456]
[1777241722823,42.01,78601.46,0.0,0.8844,7e-05,12.43322]
[1777241723885,42.01,78608.81,0.0,0.88494,7e-05,12.39359]
[1777241724840,42.01,78621.07,0.0,0.88582,7e-05,12.32762]
[1777241725860,42.01,78660.06,0.0,0.88861,7e-05,12.11825]
[1777241726870,42.01,78660.93,0.0,0.88866,7e-05,12.11377]
[1777241727933,42.01,78681.21,0.0,0.89009,7e-05,12.00531]
[1777241728888,42.01,78701.84,0.0,0.89153,7e-05,11.89546]
[1777241729910,42.01,78772.21,0.0,0.89632,7e-05,11.52415]
[1777241730921,42.01,78792.44,0.0,0.89766,7e-05,11.41811]
[1777241731917,42.01,78791.3,0.0,0.89761,7e-05,11.42022]
[1777241732920,42.02,78777.15,0.0,0.89666,7e-05,11.49513]
[1777241733927,42.03,78783.41,0.0,0.89702,7e-05,11.46736]
[1777241734939,42.03,78793.3,0.0,0.89767,7e-05,11.41603]
[1777241735964,42.04,78812.81,0.0,0.89888,7e-05,11.32009]
[1777241736953,42.05,78825.81,0.0,0.89968,7e-05,11.25712]
[1777241737960,42.08,78794.49,0.0,0.89748,7e-05,11.43196]
[1777241738967,42.08,78795.5,0.0,0.89753,7e-05,11.42727]
[1777241739974,42.08,78806.7,0.0,0.89827,7e-05,11.36928]
[1777241740981,42.09,78802.64,0.0,0.89799,7e-05,11.39119]
[1777241741988,42.09,78785.4,0.0,0.89684,7e-05,11.48213]
[1777241742999,42.09,78764.55,0.0,0.89544,7e-05,11.59218]
[1777241744006,42.09,78748.19,0.0,0.89432,7e-05,11.67928]
[1777241745018,42.09,78751.61,0.0,0.89455,7e-05,11.66145]
[1777241746025,42.09,78745.51,0.0,0.89412,7e-05,11.69442]
[1777241747025,42.09,78756.47,0.0,0.89486,7e-05,11.63707]
[1777241748038,42.1,78744.83,0.0,0.89406,7e-05,11.69928]
[1777241749041,42.1,78743.12,0.0,0.89394,7e-05,11.70903]
[1777241750046,42.1,78731.72,0.0,0.89315,7e-05,11.76999]
[1777241751056,42.1,78726.61,0.0,0.89279,7e-05,11.79765]
[1777241752064,42.1,78715.8,0.0,0.89204,7e-05,11.8555]
[1777241753068,42.1,78711.46,0.0,0.89173,7e-05,11.87901]
[1777241755084,42.11,78706.06,0.0,0.89135,7e-05,11.90856]
[1777241756092,42.11,78698.48,0.0,0.89082,7e-05,11.94925]
[1777241757097,42.11,78694.57,0.0,0.89054,7e-05,11.97039]
[1777241759313,42.11,78702.81,0.0,0.89111,7e-05,11.92725]
[1777241761131,42.11,78711.22,0.0,0.89168,7e-05,11.88333]
[1777241762139,42.11,78726.25,0.0,0.89271,7e-05,11.80411]
[1777241763140,42.11,78738.05,0.0,0.89351,7e-05,11.74201]
[1777241764148,42.11,78739.43,0.0,0.8936,7e-05,11.73511]
[1777241768176,42.12,78732.73,0.0,0.89312,7e-05,11.77229]
[1777241769383,42.12,78715.58,0.0,0.89194,7e-05,11.86371]
[1777241770190,42.12,78715.68,0.0,0.89194,7e-05,11.86373]
[1777241771197,42.12,78713.23,0.0,0.89176,7e-05,11.87721]
[1777241772204,42.12,78718.38,0.0,0.89211,7e-05,11.85038]
[1777241774217,42.13,78722.39,0.0,0.89237,7e-05,11.83018]
[1777241775225,42.13,78715.1,0.0,0.89186,7e-05,11.86935]
[1777241776232,42.13,78714.11,0.0,0.89179,7e-05,11.87509]
[1777241781269,42.13,78701.37,0.0,0.89088,7e-05,11.94513]
[1777241782275,42.13,78695.15,0.0,0.89044,7e-05,11.97857]
[1777241783282,42.14,78692.01,0.0,0.89021,7e-05,11.99561]
[1777241784288,42.14,78686.91,0.0,0.88985,7e-05,12.02306]
[1777241786302,42.14,78688.55,0.0,0.88996,7e-05,12.01486]
[1777241791342,42.14,78696.5,0.0,0.89053,7e-05,11.96966]
[1777241792344,42.14,78710.53,0.0,0.8915,7e-05,11.8955]
[1777241793352,42.14,78715.78,0.0,0.89186,7e-05,11.86811]
[1777241795372,42.14,78717.59,0.0,0.89197,7e-05,11.8595]
[1777241798392,42.15,78724.23,0.0,0.89241,7e-05,11.82589]
[1777241803426,42.15,78715.3,0.0,0.89176,7e-05,11.87602]
[1777241805442,42.16,78714.41,0.0,0.89168,7e-05,11.88177]
[1777241809671,42.16,78727.2,0.0,0.89253,7e-05,11.81648]
[1777241811483,42.16,78727.88,0.0,0.89258,7e-05,11.81321]
[1777241814504,42.17,78734.76,0.0,0.89302,7e-05,11.77928]
[1777241819741,42.18,78737.08,0.0,0.89314,7e-05,11.77016]
[1777241822560,42.18,78742.53,0.0,0.89348,7e-05,11.74335]
[1777241825587,42.19,78735.52,0.0,0.89298,7e-05,11.78226]
[1777241826593,42.19,78727.72,0.0,0.89245,7e-05,11.82347]
[1777241827600,42.19,78719.08,0.0,0.89184,7e-05,11.87023]
[1777241829813,42.19,78712.08,0.0,0.89134,7e-05,11.90822]
[1777241832637,42.19,78704.94,0.0,0.89083,7e-05,11.9473]
[1777241837672,42.2,78707.31,0.0,0.89097,7e-05,11.93651]
[1777241842707,42.2,78706.44,0.0,0.89089,7e-05,11.94313]
[1777241845728,42.21,78701.22,0.0,0.89051,7e-05,11.97189]
[1777241850763,42.21,78701.64,0.0,0.89052,7e-05,11.97144]
[1777241851770,42.21,78708.3,0.0,0.89101,7e-05,11.93221]
[1777241852777,42.21,78712.59,0.0,0.8913,7e-05,11.90989]
[1777241857816,42.22,78708.95,0.0,0.89102,7e-05,11.93134]
[1777241858834,42.22,78699.19,0.0,0.89034,7e-05,11.98353]
[1777241860027,42.22,78684.03,0.0,0.88928,7e-05,12.06406]
[1777241860844,42.22,78684.03,0.0,0.88927,7e-05,12.06479]
[1777241861848,42.22,78676.96,0.0,0.88877,7e-05,12.10265]
[1777241862854,42.22,78675.98,0.0,0.8887,7e-05,12.10805]
[1777241864868,42.22,78655.62,0.0,0.88726,7e-05,12.21708]
[1777241865876,42.22,78650.31,0.0,0.88687,7e-05,12.24572]
[1777241867890,42.23,78641.53,0.0,0.88624,7e-05,12.29363]
[1777241868897,42.23,78638.63,0.0,0.88602,7e-05,12.30956]
[1777241870910,42.23,78634.13,0.0,0.88569,7e-05,12.33441]
[1777241875945,42.23,78636.72,0.0,0.88585,7e-05,12.32253]
[1777241878967,42.23,78651.16,0.0,0.88687,7e-05,12.24614]
[1777241880166,42.24,78655.81,0.0,0.8872,7e-05,12.22143]
[1777241882995,42.24,78647.96,0.0,0.88663,7e-05,12.26394]
[1777241884008,42.24,78647.79,0.0,0.88662,7e-05,12.26508]
[1777241889038,42.24,78652.17,0.0,0.8869,7e-05,12.24384]
[1777241894072,42.25,78651.85,0.0,0.88685,7e-05,12.24799]
[1777241899107,42.25,78675.44,0.0,0.88849,7e-05,12.12417]
[1777241900115,42.25,78686.07,0.0,0.88924,7e-05,12.06777]
[1777241901120,42.25,78685.36,0.0,0.88918,7e-05,12.07176]
[1777241903136,42.25,78677.9,0.0,0.88866,7e-05,12.1118]
[1777241905150,42.26,78674.76,0.0,0.88843,7e-05,12.12878]
[1777241910184,42.26,78675.78,0.0,0.88849,7e-05,12.12404]
[1777241915265,42.26,78673.71,0.0,0.88837,7e-05,12.1315]
[1777241916227,42.26,78682.24,0.0,0.88897,7e-05,12.08626]
[1777241917234,42.26,78689.18,0.0,0.88945,7e-05,12.04959]
[1777241918242,42.26,78690.84,0.0,0.88957,7e-05,12.04103]
[1777241922277,42.26,78683.07,0.0,0.88901,7e-05,12.0833]
[1777241923284,42.26,78680.08,0.0,0.8888,7e-05,12.09937]
[1777241926302,42.26,78678.78,0.0,0.8887,7e-05,12.1067]
[1777241930520,42.27,78697.51,0.0,0.89,7e-05,12.00778]
[1777241931340,42.27,78697.51,0.0,0.89,7e-05,12.00801]
[1777241935368,42.27,78692.2,0.0,0.88962,7e-05,12.03716]
[1777241937382,42.27,78689.37,0.0,0.88942,7e-05,12.05255]
[1777241942468,42.27,78687.76,0.0,0.88929,7e-05,12.06195]
[1777241944442,42.27,78680.76,0.0,0.8888,7e-05,12.09941]
[1777241945449,42.27,78677.85,0.0,0.88859,7e-05,12.11495]
[1777241950663,42.27,78686.22,0.0,0.88918,7e-05,12.07077]
[1777241956526,42.27,78705.24,0.0,0.89049,7e-05,11.97056]
[1777241957534,42.27,78716.97,0.0,0.8913,7e-05,11.90873]
[1777241958540,42.28,78717.57,0.0,0.89134,7e-05,11.90592]
[1777241963576,42.28,78714.43,0.0,0.8911,7e-05,11.9243]
[1777241968611,42.28,78708.41,0.0,0.89066,7e-05,11.9578]
[1777241972640,42.29,78700.52,0.0,0.89013,7e-05,11.99658]
[1777241973645,42.29,78695.4,0.0,0.88977,7e-05,12.02398]
[1777241975659,42.29,78691.57,0.0,0.8895,7e-05,12.04474]
[1777241980873,42.29,78693.39,0.0,0.88961,7e-05,12.03634]
[1777241983716,42.29,78701.25,0.0,0.89015,7e-05,11.99514]
[1777241985728,42.29,78703.13,0.0,0.89027,7e-05,11.98606]
[1777241990955,42.3,78705.73,0.0,0.89043,7e-05,11.9738]
[1777241992781,42.3,78729.66,0.0,0.89208,7e-05,11.84794]
[1777241993789,42.3,78735.07,0.0,0.89244,7e-05,11.81969]
[1777241995802,42.3,78747.48,0.0,0.89328,7e-05,11.75505]
[1777241999829,42.31,78743.12,0.0,0.89296,7e-05,11.77983]
[1777242004865,42.31,78741.0,0.0,0.89278,7e-05,11.79388]
[1777242006880,42.32,78728.42,0.0,0.89191,7e-05,11.86095]
[1777242007886,42.32,78722.32,0.0,0.89148,7e-05,11.89357]
[1777242011097,42.32,78716.44,0.0,0.89106,7e-05,11.9258]
[1777242016950,42.32,78720.88,0.0,0.89134,7e-05,11.90459]
[1777242021984,42.33,78720.25,0.0,0.89127,7e-05,11.90984]
[1777242026014,42.33,78738.47,0.0,0.89251,7e-05,11.81468]
[1777242027020,42.33,78742.47,0.0,0.89278,7e-05,11.79372]
[1777242031241,42.33,78731.54,0.0,0.89205,7e-05,11.84824]
[1777242033072,42.34,78737.35,0.0,0.89244,7e-05,11.81838]
[1777242035085,42.34,78738.94,0.0,0.89254,7e-05,11.81106]
[1777242037099,42.34,78744.31,0.0,0.89289,7e-05,11.78386]
[1777242042134,42.35,78745.03,0.0,0.89291,7e-05,11.78259]
[1777242047245,42.35,78745.67,0.0,0.89292,7e-05,11.78194]
[1777242052282,42.36,78747.11,0.0,0.89299,7e-05,11.77628]
[1777242055301,42.36,78739.84,0.0,0.89248,7e-05,11.81549]
[1777242060337,42.37,78741.52,0.0,0.89257,7e-05,11.80847]
[1777242061348,42.37,78730.02,0.0,0.89178,7e-05,11.8695]
[1777242062350,42.37,78718.49,0.0,0.89098,7e-05,11.93072]
[1777242063357,42.37,78710.51,0.0,0.89043,7e-05,11.97317]
[1777242064364,42.37,78703.41,0.0,0.88993,7e-05,12.01096]
[1777242065372,42.37,78699.29,0.0,0.88964,7e-05,12.03295]
[1777242067387,42.37,78692.81,0.0,0.88919,7e-05,12.0676]
[1777242068395,42.37,78692.21,0.0,0.88914,7e-05,12.07089]
[1777242070408,42.37,78701.83,0.0,0.88981,7e-05,12.02017]
[1777242071416,42.37,78708.91,0.0,0.8903,7e-05,11.9829]
[1777242072424,42.37,78707.22,0.0,0.89018,7e-05,11.99207]
[1777242075445,42.37,78720.73,0.0,0.89111,7e-05,11.92139]
[1777242076449,42.37,78731.68,0.0,0.89185,7e-05,11.86399]
[1777242077456,42.37,78734.51,0.0,0.89205,7e-05,11.84925]
[1777242079470,42.38,78739.36,0.0,0.89237,7e-05,11.82413]
[1777242084508,42.38,78734.33,0.0,0.89201,7e-05,11.85173]
[1777242086521,42.38,78725.28,0.0,0.89138,7e-05,11.90032]
[1777242087528,42.38,78723.05,0.0,0.89122,7e-05,11.91247]
[1777242092569,42.39,78717.19,0.0,0.89083,7e-05,11.94091]
[1777242097604,42.39,78715.42,0.0,0.89069,7e-05,11.95177]
[1777242102639,42.39,78712.92,0.0,0.8905,7e-05,11.96639]
[1777242107673,42.4,78712.84,0.0,0.89047,7e-05,11.96817]
[1777242112709,42.4,78712.75,0.0,0.89045,7e-05,11.96991]
[1777242117744,42.4,78719.29,0.0,0.89089,7e-05,11.93655]
[1777242118751,42.4,78717.29,0.0,0.89075,7e-05,11.9474]
[1777242123788,42.41,78727.32,0.0,0.89142,7e-05,11.89585]
[1777242124799,42.41,78737.35,0.0,0.8921,7e-05,11.84336]
[1777242125800,42.41,78739.35,0.0,0.89224,7e-05,11.83325]
[1777242128821,42.41,78744.5,0.0,0.89258,7e-05,11.80705]
[1777242129832,42.41,78751.93,0.0,0.89308,7e-05,11.76823]
[1777242130835,42.41,78753.85,0.0,0.89321,7e-05,11.75841]
[1777242133857,42.41,78760.0,0.0,0.89361,7e-05,11.72701]
[1777242134862,42.41,78762.66,0.0,0.89379,7e-05,11.71318]
[1777242139898,42.42,78761.97,0.0,0.89373,7e-05,11.71798]
[1777242142919,42.42,78766.61,0.0,0.89404,7e-05,11.69409]
[1777242146947,42.42,78757.49,0.0,0.89341,7e-05,11.74253]
[1777242147954,42.42,78752.41,0.0,0.89307,7e-05,11.7695]
[1777242152095,42.42,78733.57,0.0,0.8918,7e-05,11.865]
[1777242152988,42.42,78733.57,0.0,0.8918,7e-05,11.86545]
[1777242158025,42.43,78738.94,0.0,0.89214,7e-05,11.83902]
[1777242159033,42.43,78749.03,0.0,0.89283,7e-05,11.78606]
[1777242160043,42.43,78743.83,0.0,0.89247,7e-05,11.8134]
[1777242165076,42.43,78746.71,0.0,0.89265,7e-05,11.79958]
[1777242170111,42.43,78747.7,0.0,0.8927,7e-05,11.7959]
[1777242172235,42.44,78739.85,0.0,0.89216,7e-05,11.83769]
[1777242176152,42.44,78745.34,0.0,0.89252,7e-05,11.80978]
[1777242177160,42.44,78750.86,0.0,0.8929,7e-05,11.78107]
[1777242178166,42.44,78745.07,0.0,0.8925,7e-05,11.81179]
[1777242179173,42.44,78742.87,0.0,0.89234,7e-05,11.82362]
[1777242184209,42.44,78742.43,0.0,0.8923,7e-05,11.82723]
[1777242185221,42.44,78749.76,0.0,0.89279,7e-05,11.78897]
[1777242186228,42.44,78750.47,0.0,0.89284,7e-05,11.78554]
[1777242191258,42.45,78745.11,0.0,0.89245,7e-05,11.81514]
[1777242196300,42.45,78742.27,0.0,0.89224,7e-05,11.83162]
[1777242197308,42.45,78727.51,0.0,0.89122,7e-05,11.90978]
[1777242198313,42.45,78718.48,0.0,0.89059,7e-05,11.95777]
[1777242199320,42.45,78715.94,0.0,0.89041,7e-05,11.9715]
[1777242204356,42.46,78715.91,0.0,0.89039,7e-05,11.97319]
[1777242208384,42.46,78698.91,0.0,0.8892,7e-05,12.06421]
[1777242209392,42.46,78690.14,0.0,0.88858,7e-05,12.11079]
[1777242210398,42.46,78690.07,0.0,0.88857,7e-05,12.11126]
[1777242213419,42.46,78682.56,0.0,0.88808,7e-05,12.147]
[1777242217447,42.46,78681.91,0.0,0.88803,7e-05,12.15053]
[1777242220468,42.46,78675.03,0.0,0.88754,7e-05,12.1872]
[1777242221475,42.46,78674.79,0.0,0.88753,7e-05,12.18848]
[1777242226511,42.46,78675.62,0.0,0.88758,7e-05,12.18417]
[1777242231551,42.46,78676.72,0.0,0.88766,7e-05,12.17846]
[1777242236583,42.46,78662.16,0.0,0.88663,7e-05,12.25597]
[1777242237590,42.46,78660.56,0.0,0.88651,7e-05,12.2644]
[1777242242628,42.46,78660.88,0.0,0.88654,7e-05,12.26226]
[1777242247674,42.46,78662.07,0.0,0.88663,7e-05,12.25547]
[1777242249673,42.46,78675.84,0.0,0.88761,7e-05,12.18221]
[1777242250681,42.46,78677.49,0.0,0.88773,7e-05,12.17348]
[1777242254710,42.46,78684.77,0.0,0.88824,7e-05,12.13505]
[1777242255716,42.46,78684.05,0.0,0.88818,7e-05,12.13895]
[1777242260750,42.46,78687.89,0.0,0.88845,7e-05,12.11898]
[1777242262875,42.46,78691.64,0.0,0.88871,7e-05,12.09928]
[1777242266796,42.46,78695.77,0.0,0.88899,7e-05,12.07798]
[1777242267803,42.46,78717.53,0.0,0.8905,7e-05,11.96306]
[1777242268810,42.46,78717.82,0.0,0.89052,7e-05,11.96182]
[1777242273845,42.47,78718.33,0.0,0.89057,7e-05,11.95601]
[1777242278880,42.47,78715.42,0.0,0.89036,7e-05,11.97189]
[1777242283016,42.47,78699.32,0.0,0.88925,7e-05,12.05679]
[1777242283914,42.47,78699.32,0.0,0.88925,7e-05,12.05692]
[1777242285928,42.47,78693.1,0.0,0.88881,7e-05,12.09]
[1777242290963,42.47,78689.94,0.0,0.88858,7e-05,12.10694]
[1777242295999,42.47,78684.3,0.0,0.88819,7e-05,12.13697]
[1777242300031,42.47,78673.92,0.0,0.88746,7e-05,12.19198]
[1777242301036,42.47,78673.1,0.0,0.8874,7e-05,12.19626]
[1777242305062,42.47,78678.45,0.0,0.88777,7e-05,12.1687]
[1777242310099,42.48,78678.98,0.0,0.88779,7e-05,12.16708]
[1777242315134,42.48,78680.55,0.0,0.88788,7e-05,12.15984]
[1777242320169,42.48,78680.27,0.0,0.88785,7e-05,12.16236]
[1777242325204,42.48,78678.49,0.0,0.88771,7e-05,12.17276]
[1777242330239,42.49,78678.17,0.0,0.88768,7e-05,12.17556]
[1777242333368,42.49,78668.07,0.0,0.88699,7e-05,12.22536]
[1777242335275,42.49,78666.23,0.0,0.88686,7e-05,12.23534]
[1777242339301,42.49,78661.14,0.0,0.88649,7e-05,12.2631]
[1777242344337,42.49,78661.3,0.0,0.88649,7e-05,12.26325]
[1777242349373,42.49,78668.82,0.0,0.887,7e-05,12.22443]
[1777242351386,42.5,78670.07,0.0,0.88708,7e-05,12.21837]
[1777242356421,42.5,78666.11,0.0,0.88679,7e-05,12.24072]
[1777242361455,42.5,78664.41,0.0,0.88665,7e-05,12.25092]
[1777242366491,42.5,78656.7,0.0,0.88609,7e-05,12.293]
[1777242371532,42.51,78653.23,0.0,0.88583,7e-05,12.31242]
[1777242376566,42.51,78654.03,0.0,0.88587,7e-05,12.3092]
[1777242381602,42.51,78653.91,0.0,0.88585,7e-05,12.3109]
[1777242385630,42.51,78660.29,0.0,0.88629,7e-05,12.27788]
[1777242387644,42.52,78662.51,0.0,0.88644,7e-05,12.26665]
[1777242392679,42.52,78663.12,0.0,0.8865,7e-05,12.26049]
[1777242396707,42.52,78673.93,0.0,0.88725,7e-05,12.20423]
[1777242397713,42.52,78675.46,0.0,0.88736,7e-05,12.19646]
[1777242402749,42.53,78676.53,0.0,0.88741,7e-05,12.19257]
[1777242406776,42.53,78668.6,0.0,0.88683,7e-05,12.23599]
[1777242408792,42.53,78662.72,0.0,0.88641,7e-05,12.26773]
[1777242412818,42.53,78668.24,0.0,0.88678,7e-05,12.23946]
[1777242417859,42.54,78673.04,0.0,0.8871,7e-05,12.21551]
[1777242422893,42.54,78676.39,0.0,0.88732,7e-05,12.19933]
[1777242427926,42.54,78671.67,0.0,0.88697,7e-05,12.22587]
[1777242432962,42.55,78669.55,0.0,0.8868,7e-05,12.23849]
[1777242436990,42.55,78674.95,0.0,0.88717,7e-05,12.21091]
[1777242442025,42.55,78674.25,0.0,0.8871,7e-05,12.21605]
[1777242444143,42.56,78681.37,0.0,0.88759,7e-05,12.17892]
[1777242445046,42.56,78681.37,0.0,0.88759,7e-05,12.17925]
[1777242450080,42.56,78678.48,0.0,0.88737,7e-05,12.19617]
[1777242455118,42.56,78679.3,0.0,0.88744,7e-05,12.18913]
[1777242458136,42.57,78685.87,0.0,0.88788,7e-05,12.15539]
[1777242463172,42.57,78685.39,0.0,0.88783,7e-05,12.15977]
[1777242468206,42.58,78685.85,0.0,0.88784,7e-05,12.15915]
[1777242472234,42.58,78680.17,0.0,0.88742,7e-05,12.19061]
[1777242474353,42.58,78669.82,0.0,0.88668,7e-05,12.246]
[1777242475256,42.58,78669.82,0.0,0.88668,7e-05,12.24637]
[1777242480291,42.59,78671.57,0.0,0.88678,7e-05,12.23894]
[1777242485326,42.59,78673.6,0.0,0.88689,7e-05,12.23003]
[1777242490362,42.6,78673.78,0.0,0.88688,7e-05,12.23091]
[1777242493394,42.6,78664.65,0.0,0.88622,7e-05,12.28051]
[1777242496404,42.6,78659.36,0.0,0.88583,7e-05,12.3094]
[1777242501438,42.6,78655.28,0.0,0.88553,7e-05,12.33232]
[1777242504563,42.6,78648.97,0.0,0.88507,7e-05,12.36638]
[1777242506474,42.61,78637.28,0.0,0.88423,7e-05,12.429]
[1777242507480,42.61,78636.27,0.0,0.88415,7e-05,12.43453]
[1777242512517,42.61,78628.18,0.0,0.88359,7e-05,12.4739]
[1777242513528,42.61,78619.8,0.0,0.88299,7e-05,12.5186]
[1777242514640,42.61,78609.75,0.0,0.88226,7e-05,12.57219]
[1777242516544,42.61,78608.24,0.0,0.88215,7e-05,12.58012]
[1777242518557,42.61,78598.01,0.0,0.8814,7e-05,12.63477]
[1777242519566,42.61,78594.84,0.0,0.88117,7e-05,12.65178]
[1777242521580,42.61,78586.98,0.0,0.88059,7e-05,12.69394]
[1777242522585,42.61,78563.66,0.0,0.87887,7e-05,12.81907]
[1777242523594,42.61,78568.62,0.0,0.87923,7e-05,12.79252]
[1777242525608,42.61,78572.19,0.0,0.8795,7e-05,12.77357]
[1777242527621,42.61,78564.31,0.0,0.87891,7e-05,12.81601]
[1777242528628,42.61,78561.79,0.0,0.87872,7e-05,12.82957]
[1777242533663,42.61,78561.5,0.0,0.8787,7e-05,12.83119]
[1777242538700,42.61,78557.65,0.0,0.87841,7e-05,12.85184]
[1777242542725,42.61,78566.86,0.0,0.8791,7e-05,12.80216]
[1777242543733,42.61,78565.7,0.0,0.87902,7e-05,12.80828]
[1777242544859,42.61,78559.73,0.0,0.87858,7e-05,12.84019]
[1777242546756,42.61,78563.92,0.0,0.87889,7e-05,12.8174]
[1777242548767,42.61,78568.2,0.0,0.87921,7e-05,12.79422]
[1777242552796,42.61,78561.65,0.0,0.87873,7e-05,12.82894]
[1777242555817,42.61,78558.26,0.0,0.87848,7e-05,12.84665]
[1777242560853,42.6,78551.15,0.0,0.87796,7e-05,12.88424]
[1777242561859,42.6,78551.0,0.0,0.87795,7e-05,12.88496]
[1777242565886,42.6,78544.07,0.0,0.87744,7e-05,12.92181]
[1777242566894,42.6,78538.36,0.0,0.87701,8e-05,12.95237]
[1777242568907,42.6,78535.09,0.0,0.87677,8e-05,12.96956]
[1777242572936,42.6,78529.22,0.0,0.87638,8e-05,12.99599]
[1777242573943,42.6,78528.71,0.0,0.87634,8e-05,12.99849]
[1777242575958,42.6,78523.27,0.0,0.87594,8e-05,13.02725]
[1777242577970,42.6,78518.32,0.0,0.87557,8e-05,13.05353]
[1777242583006,42.6,78522.1,0.0,0.87586,8e-05,13.03269]
[1777242588042,42.59,78521.97,0.0,0.87586,8e-05,13.03293]
[1777242593077,42.59,78529.66,0.0,0.87645,8e-05,12.99068]
[1777242594083,42.59,78534.33,0.0,0.8768,8e-05,12.96526]
[1777242596098,42.59,78535.52,0.0,0.8769,8e-05,12.95837]
[1777242597105,42.59,78543.01,0.0,0.87747,7e-05,12.91785]
[1777242598112,42.59,78547.95,0.0,0.87784,7e-05,12.89101]
[1777242601134,42.59,78535.71,0.0,0.87693,8e-05,12.95639]
[1777242602140,42.59,78522.87,0.0,0.87596,8e-05,13.02578]
[1777242603147,42.59,78519.05,0.0,0.87567,8e-05,13.04651]
[1777242608187,42.59,78512.69,0.0,0.87518,8e-05,13.08073]
[1777242609191,42.59,78507.44,0.0,0.87479,8e-05,13.1089]
[1777242614226,42.59,78509.56,0.0,0.87496,8e-05,13.09654]
[1777242619262,42.58,78510.89,0.0,0.87508,8e-05,13.0881]
[1777242623289,42.58,78504.73,0.0,0.87462,8e-05,13.12067]
[1777242625424,42.58,78499.91,0.0,0.87426,8e-05,13.14626]
[1777242627319,42.58,78493.52,0.0,0.87378,8e-05,13.1803]
[1777242628324,42.58,78490.16,0.0,0.87352,8e-05,13.19816]
[1777242630338,42.58,78484.09,0.0,0.87307,8e-05,13.23033]
[1777242635494,42.57,78480.63,0.0,0.87286,8e-05,13.24293]
[1777242639401,42.57,78474.12,0.0,0.87237,8e-05,13.27709]
[1777242642422,42.57,78471.05,0.0,0.87214,8e-05,13.2931]
[1777242645564,42.57,78483.37,0.0,0.8731,8e-05,13.22583]
[1777242647467,42.56,78487.61,0.0,0.87343,8e-05,13.20254]
[1777242648466,42.56,78494.48,0.0,0.87396,8e-05,13.16523]
[1777242649471,42.56,78495.22,0.0,0.87402,8e-05,13.16111]
[1777242650478,42.56,78484.22,0.0,0.87318,8e-05,13.22045]
[1777242651485,42.56,78480.28,0.0,0.87288,8e-05,13.24157]
[1777242655635,42.56,78466.29,0.0,0.87181,8e-05,13.31623]
[1777242659540,42.56,78451.98,0.0,0.87071,8e-05,13.39315]
[1777242660548,42.56,78444.67,0.0,0.87014,8e-05,13.4325]
[1777242661555,42.56,78445.32,0.0,0.8702,8e-05,13.42861]
[1777242664576,42.55,78436.69,0.0,0.86954,8e-05,13.47415]
[1777242665706,42.55,78430.2,0.0,0.86903,8e-05,13.5092]
[1777242667601,42.55,78423.26,0.0,0.86849,8e-05,13.54666]
[1777242668604,42.55,78421.31,0.0,0.86834,8e-05,13.55696]
[1777242670619,42.55,78413.31,0.0,0.86772,8e-05,13.59983]
[1777242671629,42.55,78411.3,0.0,0.86757,8e-05,13.61007]
[1777242676661,42.54,78411.86,0.0,0.86764,8e-05,13.60508]
[1777242679685,42.54,78435.79,0.0,0.86955,8e-05,13.47356]
[1777242680690,42.54,78441.83,0.0,0.87002,8e-05,13.44077]
[1777242682705,42.54,78443.57,0.0,0.87016,8e-05,13.431]
[1777242684719,42.54,78435.54,0.0,0.86953,8e-05,13.47474]
[1777242689754,42.54,78436.45,0.0,0.8696,8e-05,13.46958]
[1777242694790,42.54,78437.49,0.0,0.86972,8e-05,13.45917]
[1777242699824,42.54,78433.53,0.0,0.86942,8e-05,13.48005]
[1777242701838,42.54,78438.77,0.0,0.86984,8e-05,13.45137]
[1777242703852,42.53,78432.85,0.0,0.86937,8e-05,13.4834]
[1777242704862,42.53,78429.55,0.0,0.86912,8e-05,13.50121]
[1777242705993,42.53,78443.06,0.0,0.87018,8e-05,13.42767]
[1777242706873,42.53,78443.06,0.0,0.87018,8e-05,13.42763]
[1777242711909,42.53,78458.96,0.0,0.87143,8e-05,13.34077]
[1777242712915,42.53,78463.99,0.0,0.87182,8e-05,13.31323]
[1777242714930,42.53,78467.59,0.0,0.8721,8e-05,13.29329]
[1777242719965,42.53,78471.52,0.0,0.87243,8e-05,13.27064]
[1777242725001,42.53,78469.34,0.0,0.87227,8e-05,13.28162]
[1777242726133,42.52,78459.2,0.0,0.87149,8e-05,13.33641]
[1777242727014,42.52,78459.2,0.0,0.87149,8e-05,13.33615]
[1777242728029,42.52,78453.41,0.0,0.87104,8e-05,13.36729]
[1777242729034,42.52,78446.99,0.0,0.87055,8e-05,13.40206]
[1777242730041,42.52,78453.17,0.0,0.87103,8e-05,13.36839]
[1777242735076,42.52,78450.72,0.0,0.87084,8e-05,13.38119]
[1777242739103,42.52,78443.44,0.0,0.87028,8e-05,13.4202]
[1777242741118,42.52,78449.87,0.0,0.87079,8e-05,13.385]
[1777242745146,42.52,78456.05,0.0,0.87128,8e-05,13.3511]
[1777242750181,42.52,78452.16,0.0,0.87098,8e-05,13.37154]
[1777242753201,42.52,78443.87,0.0,0.87038,8e-05,13.41151]
[1777242754210,42.51,78438.29,0.0,0.86994,8e-05,13.44168]
[1777242756344,42.51,78423.79,0.0,0.86881,8e-05,13.52016]
[1777242758237,42.51,78412.12,0.0,0.86789,8e-05,13.5834]
[1777242759243,42.51,78403.08,0.0,0.86718,8e-05,13.63247]
[1777242760255,42.51,78402.07,0.0,0.8671,8e-05,13.63765]
[1777242761258,42.51,78397.02,0.0,0.8667,8e-05,13.66483]
[1777242763272,42.51,78392.69,0.0,0.86636,8e-05,13.68795]
[1777242768308,42.51,78386.34,0.0,0.86588,8e-05,13.72114]
[1777242769319,42.51,78381.32,0.0,0.86548,8e-05,13.74819]
[1777242770321,42.5,78373.27,0.0,0.86483,8e-05,13.79198]
[1777242771329,42.5,78373.03,0.0,0.86482,8e-05,13.79309]
[1777242773343,42.5,78369.34,0.0,0.86453,8e-05,13.81278]
[1777242778380,42.5,78369.33,0.0,0.86454,8e-05,13.81162]
[1777242779385,42.5,78377.04,0.0,0.86517,8e-05,13.76909]
[1777242780393,42.5,78385.26,0.0,0.86583,8e-05,13.72385]
[1777242781398,42.5,78384.42,0.0,0.86577,8e-05,13.72812]
[1777242784422,42.49,78371.24,0.0,0.86473,8e-05,13.79912]
[1777242785427,42.49,78365.44,0.0,0.86426,8e-05,13.83058]
[1777242787443,42.49,78365.21,0.0,0.86425,8e-05,13.83129]
[1777242790464,42.49,78356.42,0.0,0.86355,8e-05,13.87846]
[1777242791485,42.49,78348.84,0.0,0.86293,8e-05,13.91991]
[1777242792483,42.49,78337.64,0.0,0.86203,8e-05,13.98069]
[1777242793493,42.49,78332.4,0.0,0.8616,8e-05,14.00937]
[1777242794528,42.49,78329.51,0.0,0.86137,8e-05,14.02472]
[1777242796809,42.49,78308.76,0.0,0.85966,8e-05,14.13803]
[1777242797526,42.49,78308.76,0.0,0.85967,8e-05,14.1379]
[1777242798533,42.49,78303.0,0.0,0.85919,8e-05,14.16927]
[1777242800546,42.49,78287.56,0.0,0.85791,8e-05,14.25376]
[1777242801553,42.48,78284.78,0.0,0.85768,8e-05,14.26882]
[1777242803571,42.48,78271.93,0.0,0.85661,8e-05,14.3389]
[1777242804579,42.48,78261.73,0.0,0.85575,8e-05,14.39478]
[1777242805587,42.48,78254.43,0.0,0.85514,8e-05,14.43456]
[1777242806879,42.48,78240.59,0.0,0.85397,9e-05,14.51024]
[1777242807601,42.48,78240.59,0.0,0.85398,9e-05,14.51003]
[1777242808635,42.48,78233.39,0.0,0.85337,9e-05,14.54936]
[1777242809628,42.48,78224.96,0.0,0.85265,9e-05,14.59542]
[1777242810632,42.48,78228.55,0.0,0.85296,9e-05,14.57547]
[1777242811636,42.48,78236.2,0.0,0.85365,9e-05,14.52887]
[1777242812642,42.48,78243.69,0.0,0.85429,8e-05,14.48754]
[1777242813648,42.48,78248.95,0.0,0.85474,8e-05,14.45857]
[1777242815665,42.48,78258.01,0.0,0.85551,8e-05,14.40859]
[1777242816965,42.48,78251.47,0.0,0.85496,8e-05,14.44436]
[1777242819694,42.46,78264.26,0.0,0.8561,8e-05,14.36963]
[1777242820704,42.46,78269.36,0.0,0.85654,8e-05,14.34124]
[1777242822714,42.46,78268.88,0.0,0.85651,8e-05,14.3433]
[1777242825734,42.46,78280.09,0.0,0.85746,8e-05,14.2807]
[1777242827038,42.46,78291.77,0.0,0.85844,8e-05,14.21632]
[1777242827748,42.46,78291.77,0.0,0.85845,8e-05,14.21609]
[1777242829770,42.46,78292.6,0.0,0.85852,8e-05,14.21133]
[1777242830770,42.46,78281.79,0.0,0.85762,8e-05,14.27054]
[1777242831777,42.46,78272.07,0.0,0.85681,8e-05,14.32364]
[1777242832786,42.46,78261.01,0.0,0.85588,8e-05,14.3842]
[1777242833794,42.46,78255.55,0.0,0.85542,8e-05,14.41388]
[1777242835804,42.45,78252.33,0.0,0.85516,8e-05,14.43084]
[1777242837112,42.45,78229.41,0.0,0.85321,9e-05,14.55665]
[1777242837819,42.45,78229.41,0.0,0.85322,9e-05,14.55633]
[1777242839834,42.45,78222.14,0.0,0.85261,9e-05,14.59562]
[1777242840840,42.45,78219.15,0.0,0.85236,9e-05,14.61171]
[1777242843861,42.45,78207.99,0.0,0.85141,9e-05,14.67217]
[1777242844868,42.44,78208.53,0.0,0.8515,9e-05,14.66618]
[1777242845884,42.44,78197.08,0.0,0.85052,9e-05,14.72895]
[1777242847181,42.43,78188.01,0.0,0.84978,9e-05,14.77543]
[1777242848899,42.43,78178.58,0.0,0.84897,9e-05,14.82662]
[1777242849906,42.43,78168.04,0.0,0.84805,9e-05,14.88456]
[1777242850920,42.42,78152.94,0.0,0.84673,9e-05,14.96754]
[1777242851932,42.42,78138.88,0.0,0.84549,9e-05,15.045]
[1777242852927,42.42,78138.76,0.0,0.84549,9e-05,15.04493]
[1777242853938,42.42,78147.86,0.0,0.8463,9e-05,14.99446]
[1777242857253,42.42,78129.09,0.0,0.84465,9e-05,15.0973]
[1777242860013,42.42,78111.09,0.0,0.84305,9e-05,15.19573]
[1777242861018,42.42,78094.09,0.0,0.84153,9e-05,15.28926]
[1777242862009,42.42,78074.48,0.0,0.83975,9e-05,15.39715]
[1777242863018,42.41,78062.52,0.0,0.8387,9e-05,15.46098]
[1777242865045,42.4,78055.32,0.0,0.83808,9e-05,15.49803]
[1777242867333,42.39,78034.79,0.0,0.83627,9e-05,15.60647]
[1777242868076,42.39,78034.0,0.0,0.8362,9e-05,15.61058]
[1777242869076,42.39,78013.56,0.0,0.83431,9e-05,15.72287]
[1777242870123,42.39,77995.74,0.0,0.83265,9e-05,15.82073]
[1777242871112,42.39,77983.98,0.0,0.83159,9e-05,15.88078]
[1777242872127,42.37,77977.25,0.0,0.83103,9e-05,15.91327]
[1777242873129,42.37,78008.24,0.0,0.83394,9e-05,15.74244]
[1777242874130,42.37,78030.91,0.0,0.83608,9e-05,15.61529]
[1777242875140,42.36,78021.98,0.0,0.8353,9e-05,15.66149]
[1777242878158,42.34,78002.21,0.0,0.83353,9e-05,15.76616]
[1777242879165,42.34,77991.01,0.0,0.83251,9e-05,15.82578]
[1777242881179,42.32,78004.48,0.0,0.83389,9e-05,15.74481]
[1777242882191,42.32,78019.06,0.0,0.83525,9e-05,15.66423]
[1777242883193,42.32,78028.32,0.0,0.83611,9e-05,15.61302]
[1777242884201,42.32,78034.1,0.0,0.83664,9e-05,15.58114]
[1777242886215,42.32,78053.59,0.0,0.83844,9e-05,15.47301]
[1777242887225,42.32,78068.68,0.0,0.83982,9e-05,15.38971]
[1777242888229,42.32,78077.73,0.0,0.84064,9e-05,15.33964]
[1777242889234,42.31,78082.16,0.0,0.84105,9e-05,15.31476]
[1777242890242,42.31,78090.48,0.0,0.84181,9e-05,15.26849]
[1777242892255,42.31,78103.25,0.0,0.84297,9e-05,15.19743]
[1777242896289,42.31,78088.97,0.0,0.84169,9e-05,15.27568]
[1777242897298,42.31,78065.51,0.0,0.83957,9e-05,15.4044]
[1777242898302,42.31,78060.11,0.0,0.83908,9e-05,15.43421]
[1777242901327,42.31,78065.71,0.0,0.8396,9e-05,15.40277]
[1777242902335,42.31,78072.04,0.0,0.84018,9e-05,15.36763]
[1777242903340,42.31,78082.7,0.0,0.84115,9e-05,15.30875]
[1777242904356,42.3,78090.57,0.0,0.84187,9e-05,15.26476]
[1777242905353,42.3,78079.39,0.0,0.84086,9e-05,15.32647]
[1777242906360,42.3,78072.8,0.0,0.84026,9e-05,15.36242]
[1777242908376,42.3,78054.87,0.0,0.83864,9e-05,15.46097]
[1777242909382,42.3,78037.47,0.0,0.83704,9e-05,15.55701]
[1777242910398,42.3,78029.3,0.0,0.83629,9e-05,15.60189]
[1777242912405,42.3,78036.42,0.0,0.83695,9e-05,15.56217]
[1777242913412,42.3,78055.01,0.0,0.83866,9e-05,15.45931]
[1777242914418,42.3,78067.8,0.0,0.83983,9e-05,15.38854]
[1777242915432,42.3,78074.98,0.0,0.84049,9e-05,15.34863]
[1777242916432,42.3,78065.33,0.0,0.83961,9e-05,15.40189]
[1777242917703,42.3,78071.11,0.0,0.84014,9e-05,15.36982]
[1777242918447,42.3,78070.8,0.0,0.84011,9e-05,15.37144]
[1777242920461,42.3,78078.48,0.0,0.84082,9e-05,15.32872]
[1777242922476,42.29,78069.88,0.0,0.84007,9e-05,15.3739]
[1777242923481,42.28,78064.6,0.0,0.83963,9e-05,15.40058]
[1777242926503,42.28,78058.39,0.0,0.83907,9e-05,15.43436]
[1777242927773,42.28,78069.33,0.0,0.84007,9e-05,15.37367]
[1777242932546,42.28,78084.2,0.0,0.84148,9e-05,15.28605]
[1777242933553,42.28,78087.09,0.0,0.84174,9e-05,15.26977]
[1777242938590,42.27,78091.52,0.0,0.84217,9e-05,15.24379]
[1777242939595,42.27,78104.2,0.0,0.84331,9e-05,15.17339]
[1777242940605,42.27,78136.12,0.0,0.84617,9e-05,14.99648]
[1777242941611,42.27,78143.96,0.0,0.84686,9e-05,14.95298]
[1777242942620,42.27,78141.29,0.0,0.84663,9e-05,14.96765]
[1777242947944,42.27,78132.3,0.0,0.84585,9e-05,15.01635]
[1777242950675,42.27,78141.94,0.0,0.84671,9e-05,14.96272]
[1777242951681,42.26,78143.01,0.0,0.84681,9e-05,14.9563]
[1777242953695,42.26,78154.85,0.0,0.84786,9e-05,14.89039]
[1777242954701,42.26,78147.52,0.0,0.84722,9e-05,14.93079]
[1777242955709,42.26,78143.64,0.0,0.84688,9e-05,14.95206]
[1777242959737,42.26,78139.35,0.0,0.84651,9e-05,14.97463]
[1777242962757,42.26,78121.41,0.0,0.84492,9e-05,15.07371]
[1777242963766,42.26,78107.4,0.0,0.84367,9e-05,15.15118]
[1777242964774,42.26,78109.54,0.0,0.84386,9e-05,15.13921]
[1777242969812,42.26,78104.82,0.0,0.84345,9e-05,15.16456]
[1777242972832,42.25,78116.96,0.0,0.84454,9e-05,15.09702]
[1777242973837,42.25,78111.08,0.0,0.84402,9e-05,15.12944]
[1777242976859,42.25,78118.62,0.0,0.8447,9e-05,15.08735]
[1777242978157,42.25,78138.42,0.0,0.84646,9e-05,14.97781]
[1777242978891,42.25,78138.42,0.0,0.84647,9e-05,14.97754]
[1777242983908,42.25,78137.51,0.0,0.84639,9e-05,14.98227]
[1777242988234,42.25,78123.33,0.0,0.84514,9e-05,15.06008]
[1777242988945,42.25,78123.33,0.0,0.84514,9e-05,15.06006]
[1777242993979,42.25,78128.15,0.0,0.84561,9e-05,15.02887]
[1777242997000,42.25,78141.44,0.0,0.84679,9e-05,14.95484]
[1777243002035,42.25,78140.11,0.0,0.84669,9e-05,14.96149]
[1777243007070,42.24,78144.72,0.0,0.8471,9e-05,14.93534]
[1777243012105,42.24,78149.91,0.0,0.84757,9e-05,14.90605]
[1777243015125,42.24,78156.94,0.0,0.8482,9e-05,14.86679]
[1777243018443,42.24,78162.78,0.0,0.84871,9e-05,14.8342]
[1777243024190,42.24,78156.5,0.0,0.84817,9e-05,14.86843]
[1777243028514,42.24,78141.76,0.0,0.84688,9e-05,14.94956]
[1777243031242,42.24,78137.59,0.0,0.84651,9e-05,14.97214]
[1777243035272,42.23,78141.41,0.0,0.84686,9e-05,14.95032]
[1777243036278,42.23,78150.67,0.0,0.84768,9e-05,14.89896]
[1777243038292,42.23,78159.16,0.0,0.84843,9e-05,14.85165]
[1777243043326,42.23,78161.13,0.0,0.84862,9e-05,14.84008]
[1777243048363,42.23,78171.26,0.0,0.84951,9e-05,14.78343]
[1777243049375,42.23,78178.43,0.0,0.85014,9e-05,14.74375]
[1777243053398,42.23,78183.6,0.0,0.85062,9e-05,14.71079]
[1777243058432,42.23,78184.54,0.0,0.8507,9e-05,14.70572]
[1777243061456,42.23,78171.33,0.0,0.84955,9e-05,14.77877]
[1777243066490,42.23,78169.07,0.0,0.84936,9e-05,14.79122]
[1777243071525,42.23,78174.28,0.0,0.84981,9e-05,14.76234]
[1777243076560,42.23,78172.51,0.0,0.84967,9e-05,14.77155]
[1777243078574,42.23,78177.54,0.0,0.85011,9e-05,14.74353]
[1777243080588,42.23,78184.77,0.0,0.85074,9e-05,14.70334]
[1777243082602,42.23,78170.83,0.0,0.84953,9e-05,14.7804]
[1777243083608,42.23,78164.63,0.0,0.84899,9e-05,14.81463]
[1777243085622,42.23,78155.21,0.0,0.84816,9e-05,14.86664]
[1777243086630,42.23,78152.64,0.0,0.84794,9e-05,14.88051]
[1777243090661,42.22,78146.01,0.0,0.84737,9e-05,14.91643]
[1777243093680,42.22,78139.24,0.0,0.84678,9e-05,14.95316]
[1777243097707,42.22,78129.67,0.0,0.84594,9e-05,15.00523]
[1777243099007,42.22,78119.95,0.0,0.84508,9e-05,15.05861]
[1777243101735,42.22,78127.09,0.0,0.84573,9e-05,15.01853]
[1777243102741,42.22,78127.35,0.0,0.84576,9e-05,15.0168]
[1777243107777,42.21,78126.91,0.0,0.84574,9e-05,15.01807]
[1777243109076,42.21,78133.65,0.0,0.84635,9e-05,14.97992]
[1777243113822,42.21,78127.47,0.0,0.84585,9e-05,15.00892]
[1777243114827,42.21,78137.82,0.0,0.84677,9e-05,14.95134]
[1777243115833,42.21,78148.71,0.0,0.84773,9e-05,14.89085]
[1777243116852,42.21,78151.03,0.0,0.84794,9e-05,14.87789]
[1777243119146,42.2,78171.25,0.0,0.84972,9e-05,14.76546]
[1777243124897,42.2,78173.1,0.0,0.8499,9e-05,14.75442]
[1777243127919,42.2,78166.8,0.0,0.84935,9e-05,14.78933]
[1777243129216,42.2,78158.07,0.0,0.84858,9e-05,14.83763]
[1777243129934,42.2,78158.07,0.0,0.84858,9e-05,14.8375]
[1777243134969,42.2,78159.1,0.0,0.84868,9e-05,14.83112]
[1777243135976,42.2,78165.56,0.0,0.84925,9e-05,14.79534]
[1777243136983,42.2,78171.79,0.0,0.8498,9e-05,14.76064]
[1777243141011,42.2,78185.34,0.0,0.85098,9e-05,14.68528]
[1777243146048,42.2,78186.57,0.0,0.85109,9e-05,14.67848]
[1777243148060,42.2,78181.4,0.0,0.85064,9e-05,14.70706]
[1777243149359,42.2,78173.67,0.0,0.84997,9e-05,14.74981]
[1777243155109,42.2,78177.93,0.0,0.85035,9e-05,14.72585]
[1777243160144,42.2,78181.29,0.0,0.85064,9e-05,14.70697]
[1777243165178,42.2,78180.76,0.0,0.8506,9e-05,14.7096]
[1777243168258,42.19,78172.04,0.0,0.84985,9e-05,14.75753]
[1777243173295,42.19,78166.58,0.0,0.84942,9e-05,14.78256]
[1777243178331,42.19,78168.4,0.0,0.84959,9e-05,14.77159]
[1777243179577,42.19,78174.28,0.0,0.85011,9e-05,14.73885]
[1777243180344,42.19,78174.28,0.0,0.85011,9e-05,14.73874]
[1777243182357,42.19,78182.28,0.0,0.85081,9e-05,14.69429]
[1777243184373,42.19,78187.56,0.0,0.85127,9e-05,14.66502]
[1777243189649,42.19,78187.37,0.0,0.85125,9e-05,14.66599]
[1777243195451,42.19,78182.8,0.0,0.85086,9e-05,14.69063]
[1777243200493,42.19,78179.08,0.0,0.85055,9e-05,14.71077]
[1777243205527,42.18,78178.59,0.0,0.85051,9e-05,14.71293]
[1777243210562,42.18,78179.52,0.0,0.8506,9e-05,14.70725]
[1777243215597,42.18,78180.66,0.0,0.85071,9e-05,14.70052]
[1777243217611,42.18,78166.37,0.0,0.84946,9e-05,14.77938]
[1777243221639,42.18,78172.55,0.0,0.85002,9e-05,14.74438]
[1777243226674,42.18,78174.39,0.0,0.85019,9e-05,14.73318]
[1777243231711,42.17,78173.25,0.0,0.85014,9e-05,14.7343]
[1777243236747,42.17,78178.2,0.0,0.85058,9e-05,14.70618]
[1777243241782,42.17,78176.27,0.0,0.85042,9e-05,14.71636]
[1777243242789,42.17,78164.23,0.0,0.84937,9e-05,14.7829]
[1777243243796,42.17,78158.88,0.0,0.8489,9e-05,14.81232]
[1777243246816,42.17,78171.37,0.0,0.85001,9e-05,14.74245]
[1777243251851,42.17,78172.34,0.0,0.85011,9e-05,14.73634]
[1777243256888,42.16,78172.74,0.0,0.85015,9e-05,14.73357]
[1777243261922,42.16,78169.73,0.0,0.8499,9e-05,14.74938]
[1777243264943,42.16,78178.7,0.0,0.85069,9e-05,14.69909]
[1777243265949,42.16,78189.24,0.0,0.85161,9e-05,14.64046]
[1777243266958,42.16,78193.1,0.0,0.85195,9e-05,14.61879]
[1777243268971,42.16,78198.71,0.0,0.85244,9e-05,14.58733]
[1777243274006,42.16,78195.99,0.0,0.85221,9e-05,14.60195]
[1777243278038,42.15,78202.66,0.0,0.8528,9e-05,14.56418]
[1777243283073,42.15,78196.1,0.0,0.85225,9e-05,14.59961]
[1777243288111,42.15,78197.55,0.0,0.85238,9e-05,14.59097]
[1777243293141,42.15,78192.98,0.0,0.85204,9e-05,14.61094]
[1777243298177,42.14,78191.41,0.0,0.85191,9e-05,14.61883]
[1777243300423,42.14,78197.51,0.0,0.85245,9e-05,14.58471]
[1777243304219,42.14,78200.43,0.0,0.8527,9e-05,14.56812]
[1777243309254,42.14,78202.94,0.0,0.85293,9e-05,14.55386]
[1777243314289,42.14,78202.0,0.0,0.85285,9e-05,14.55854]
[1777243316303,42.14,78208.93,0.0,0.85346,9e-05,14.5198]
[1777243321339,42.14,78212.92,0.0,0.85381,9e-05,14.49708]
[1777243322345,42.14,78222.28,0.0,0.85461,9e-05,14.44518]
[1777243327380,42.14,78220.22,0.0,0.85444,9e-05,14.45634]
[1777243332416,42.13,78219.0,0.0,0.85435,9e-05,14.46237]
[1777243337450,42.13,78215.77,0.0,0.85408,9e-05,14.4794]
[1777243338457,42.13,78213.24,0.0,0.85386,9e-05,14.49349]
[1777243344499,42.13,78212.4,0.0,0.85379,9e-05,14.49818]
[1777243348527,42.13,78206.29,0.0,0.85327,9e-05,14.53198]
[1777243353564,42.13,78201.75,0.0,0.85291,9e-05,14.55261]
[1777243358597,42.13,78200.72,0.0,0.85282,9e-05,14.55837]
[1777243363633,42.13,78199.49,0.0,0.85271,9e-05,14.56523]
[1777243368667,42.13,78199.26,0.0,0.85269,9e-05,14.5666]
[1777243373704,42.13,78197.86,0.0,0.85257,9e-05,14.57452]
[1777243378739,42.13,78197.9,0.0,0.85257,9e-05,14.5744]
[1777243383773,42.13,78200.13,0.0,0.85276,9e-05,14.56229]
[1777243388809,42.13,78196.49,0.0,0.85244,9e-05,14.58268]
[1777243393844,42.13,78195.23,0.0,0.85233,9e-05,14.58971]
[1777243398882,42.14,78198.05,0.0,0.85257,9e-05,14.5743]
[1777243400901,42.14,78203.06,0.0,0.85301,9e-05,14.54644]
[1777243402909,42.13,78209.34,0.0,0.85355,9e-05,14.51145]
[1777243407944,42.13,78210.46,0.0,0.85365,9e-05,14.50476]
[1777243409959,42.13,78216.53,0.0,0.85418,9e-05,14.47071]
[1777243414992,42.13,78218.19,0.0,0.85437,9e-05,14.45634]
[1777243418015,42.13,78227.23,0.0,0.85515,9e-05,14.40567]
[1777243419021,42.13,78240.0,0.0,0.85624,9e-05,14.33483]
[1777243421273,42.13,78233.82,0.0,0.85572,9e-05,14.36871]
[1777243423049,42.13,78236.15,0.0,0.85592,9e-05,14.35563]
[1777243424056,42.13,78241.35,0.0,0.85637,8e-05,14.32667]
[1777243428083,42.13,78248.71,0.0,0.857,8e-05,14.28551]
[1777243433118,42.12,78252.49,0.0,0.85733,8e-05,14.26383]
[1777243437148,42.12,78260.12,0.0,0.85798,8e-05,14.22098]
[1777243438155,42.12,78268.82,0.0,0.85872,8e-05,14.17258]
[1777243439162,42.12,78267.84,0.0,0.85864,8e-05,14.17781]
[1777243444196,42.12,78268.21,0.0,0.85869,8e-05,14.17472]
[1777243449235,42.12,78271.64,0.0,0.85899,8e-05,14.15506]
[1777243454272,42.11,78268.96,0.0,0.85877,8e-05,14.16923]
[1777243457291,42.11,78262.8,0.0,0.85826,8e-05,14.20275]
[1777243462326,42.11,78263.96,0.0,0.85837,8e-05,14.19538]
[1777243467360,42.11,78264.23,0.0,0.8584,8e-05,14.1932]
[1777243472396,42.11,78263.3,0.0,0.85837,8e-05,14.19316]
[1777243477452,42.1,78263.29,0.0,0.85839,8e-05,14.19228]
[1777243481693,42.1,78276.76,0.0,0.85952,8e-05,14.11723]
[1777243482488,42.1,78276.76,0.0,0.85953,8e-05,14.1171]
[1777243483495,42.1,78276.1,0.0,0.85947,8e-05,14.12062]
[1777243487523,42.1,78281.38,0.0,0.85992,8e-05,14.09115]
[1777243492558,42.1,78283.95,0.0,0.86013,8e-05,14.07684]
[1777243497592,42.1,78288.01,0.0,0.86048,8e-05,14.05412]
[1777243501833,42.1,78281.47,0.0,0.85994,8e-05,14.08993]
[1777243507665,42.1,78277.65,0.0,0.85963,8e-05,14.11036]
[1777243509678,42.1,78271.7,0.0,0.85913,8e-05,14.143]
[1777243514715,42.09,78278.19,0.0,0.85969,8e-05,14.10627]
[1777243515726,42.09,78287.12,0.0,0.86043,8e-05,14.05687]
[1777243516729,42.09,78290.81,0.0,0.86075,8e-05,14.03593]
[1777243517735,42.09,78298.33,0.0,0.86138,8e-05,13.99404]
[1777243518742,42.09,78315.99,0.0,0.86284,8e-05,13.89629]
[1777243523802,42.09,78326.28,0.0,0.8637,8e-05,13.83877]
[1777243524796,42.09,78336.98,0.0,0.86457,8e-05,13.7797]
[1777243525798,42.09,78342.86,0.0,0.86505,8e-05,13.7473]
[1777243529828,42.09,78348.37,0.0,0.8655,8e-05,13.71706]
[1777243534867,42.09,78355.34,0.0,0.8661,8e-05,13.6743]
[1777243539898,42.09,78358.03,0.0,0.86633,8e-05,13.65875]
[1777243544933,42.09,78353.9,0.0,0.866,8e-05,13.68085]
[1777243550977,42.09,78350.92,0.0,0.86576,8e-05,13.69686]
[1777243553999,42.09,78344.17,0.0,0.86521,8e-05,13.73418]
[1777243559035,42.09,78347.29,0.0,0.86546,8e-05,13.71763]
[1777243564071,42.09,78336.69,0.0,0.8646,8e-05,13.77608]
[1777243565078,42.09,78336.1,0.0,0.86455,8e-05,13.77944]
[1777243567092,42.09,78346.25,0.0,0.86537,8e-05,13.72343]
[1777243568100,42.09,78358.68,0.0,0.86638,8e-05,13.65483]
[1777243569106,42.09,78366.33,0.0,0.867,8e-05,13.61267]
[1777243570120,42.09,78380.02,0.0,0.8681,8e-05,13.53741]
[1777243572326,42.09,78370.81,0.0,0.86736,8e-05,13.5882]
[1777243578171,42.09,78372.3,0.0,0.86748,8e-05,13.58002]
[1777243580186,42.09,78365.74,0.0,0.86695,8e-05,13.61605]
[1777243584214,42.09,78360.28,0.0,0.86651,8e-05,13.64585]
[1777243589249,42.09,78357.79,0.0,0.86632,8e-05,13.65918]
[1777243594283,42.08,78363.6,0.0,0.86683,8e-05,13.62235]
[1777243599320,42.08,78363.97,0.0,0.86686,8e-05,13.61999]
[1777243604354,42.08,78361.72,0.0,0.86668,8e-05,13.63216]
[1777243609389,42.08,78360.84,0.0,0.86662,8e-05,13.6366]
[1777243614429,42.08,78359.1,0.0,0.86648,8e-05,13.64587]
[1777243618457,42.08,78347.38,0.0,0.86554,8e-05,13.71026]
[1777243622676,42.08,78337.97,0.0,0.86478,8e-05,13.76156]
[1777243626508,42.08,78330.44,0.0,0.86417,8e-05,13.80233]
[1777243627516,42.08,78325.01,0.0,0.86373,8e-05,13.8323]
[1777243628522,42.08,78312.29,0.0,0.86269,8e-05,13.90234]
[1777243630540,42.08,78326.2,0.0,0.86384,8e-05,13.8251]
[1777243631543,42.07,78340.15,0.0,0.86498,8e-05,13.74766]
[1777243636577,42.07,78335.48,0.0,0.86462,8e-05,13.77248]
[1777243641612,42.07,78332.84,0.0,0.86441,8e-05,13.78614]
[1777243646649,42.07,78336.05,0.0,0.8647,8e-05,13.76689]
[1777243651683,42.06,78343.26,0.0,0.86534,8e-05,13.72157]
[1777243652889,42.06,78359.77,0.0,0.86668,8e-05,13.63041]
[1777243654704,42.06,78361.13,0.0,0.86679,8e-05,13.62279]
[1777243659738,42.06,78359.34,0.0,0.86665,8e-05,13.63243]
[1777243664774,42.06,78359.06,0.0,0.86663,8e-05,13.63375]
[1777243669809,42.06,78358.71,0.0,0.8666,8e-05,13.63552]
[1777243674843,42.06,78359.52,0.0,0.86667,8e-05,13.63087]
[1777243679879,42.06,78358.67,0.0,0.86661,8e-05,13.63517]
[1777243684915,42.06,78357.18,0.0,0.86649,8e-05,13.64298]
[1777243690957,42.06,78356.71,0.0,0.86646,8e-05,13.64501]
[1777243695991,42.06,78351.05,0.0,0.86601,8e-05,13.67569]
[1777243699011,42.05,78345.46,0.0,0.86556,8e-05,13.70603]
[1777243704047,42.05,78346.25,0.0,0.86564,8e-05,13.70086]
[1777243709083,42.05,78341.96,0.0,0.8653,8e-05,13.72377]
[1777243711099,42.05,78334.12,0.0,0.8647,8e-05,13.76229]
[1777243712104,42.05,78345.06,0.0,0.86559,8e-05,13.70175]
[1777243713111,42.05,78354.15,0.0,0.86633,8e-05,13.65153]
[1777243718146,42.05,78353.52,0.0,0.86629,8e-05,13.65458]
[1777243723181,42.05,78351.55,0.0,0.86613,8e-05,13.66513]
[1777243728221,42.05,78352.8,0.0,0.86624,8e-05,13.65786]
[1777243730232,42.04,78345.76,0.0,0.86567,8e-05,13.69651]
[1777243735266,42.04,78350.3,0.0,0.86605,8e-05,13.67109]
[1777243740302,42.04,78353.63,0.0,0.86632,8e-05,13.65241]
[1777243741308,42.04,78362.58,0.0,0.86704,8e-05,13.60311]
[1777243745336,42.04,78371.62,0.0,0.86778,8e-05,13.55297]
[1777243750374,42.04,78376.65,0.0,0.86819,8e-05,13.52471]
[1777243753602,42.04,78384.89,0.0,0.86885,8e-05,13.47906]
[1777243755409,42.04,78389.31,0.0,0.86921,8e-05,13.45461]
[1777243760444,42.04,78387.95,0.0,0.8691,8e-05,13.46199]
[1777243765483,42.04,78386.11,0.0,0.86896,8e-05,13.47176]
[1777243770518,42.04,78387.55,0.0,0.86908,8e-05,13.46345]
[1777243771526,42.04,78393.6,0.0,0.86959,8e-05,13.42573]
[1777243772535,42.04,78393.86,0.0,0.86962,8e-05,13.42423]
[1777243777569,42.04,78395.2,0.0,0.86973,8e-05,13.41652]
[1777243778577,42.04,78401.7,0.0,0.87025,8e-05,13.38067]
[1777243779584,42.04,78406.02,0.0,0.87059,8e-05,13.35686]
[1777243781598,42.04,78413.13,0.0,0.87115,8e-05,13.31776]
[1777243786638,42.04,78412.43,0.0,0.8711,8e-05,13.32173]
[1777243791668,42.04,78416.57,0.0,0.87142,8e-05,13.29907]
[1777243792674,42.04,78428.92,0.0,0.87239,8e-05,13.2314]
[1777243793881,42.04,78434.1,0.0,0.8728,8e-05,13.20311]
[1777243797713,42.04,78401.39,0.0,0.87021,8e-05,13.38296]
[1777243798720,42.04,78396.49,0.0,0.86983,8e-05,13.40953]
[1777243803952,42.03,78396.98,0.0,0.86988,8e-05,13.40585]
[1777243806776,42.03,78390.53,0.0,0.86938,8e-05,13.44081]
[1777243811811,42.03,78385.4,0.0,0.86898,8e-05,13.46833]
[1777243816846,42.03,78383.4,0.0,0.86882,8e-05,13.47905]
[1777243818860,42.03,78389.57,0.0,0.86931,8e-05,13.44505]
[1777243824094,42.03,78385.11,0.0,0.86896,8e-05,13.46959]
[1777243829940,42.03,78385.3,0.0,0.86897,8e-05,13.46851]
[1777243834163,42.03,78376.78,0.0,0.86832,8e-05,13.51107]
[1777243834980,42.03,78376.78,0.0,0.86833,8e-05,13.51103]
[1777243835986,42.03,78364.84,0.0,0.86737,8e-05,13.57668]
[1777243838001,42.03,78357.85,0.0,0.8668,8e-05,13.61508]
[1777243843036,42.03,78355.28,0.0,0.8666,8e-05,13.62936]
[1777243844234,42.03,78364.1,0.0,0.86731,8e-05,13.58079]
[1777243850098,42.03,78355.93,0.0,0.86664,8e-05,13.62609]
[1777243855128,42.03,78351.32,0.0,0.86627,8e-05,13.65147]
[1777243860163,42.03,78349.06,0.0,0.86609,8e-05,13.66382]
[1777243864375,42.03,78340.14,0.0,0.86537,8e-05,13.71285]
[1777243869227,42.03,78340.1,0.0,0.86537,8e-05,13.71261]
[1777243874261,42.03,78337.09,0.0,0.86513,8e-05,13.72873]
[1777243877284,42.03,78331.55,0.0,0.86468,8e-05,13.75941]
[1777243882319,42.03,78334.74,0.0,0.86494,8e-05,13.74182]
[1777243884333,42.03,78329.08,0.0,0.86448,8e-05,13.77302]
[1777243889370,42.03,78325.65,0.0,0.8642,8e-05,13.79163]
[1777243891382,42.03,78334.13,0.0,0.86493,8e-05,13.74034]
[1777243894404,42.03,78325.79,0.0,0.86425,8e-05,13.78634]
[1777243899439,42.02,78327.35,0.0,0.86438,8e-05,13.77736]
[1777243904658,42.02,78341.47,0.0,0.86554,8e-05,13.69883]
[1777243905483,42.02,78341.47,0.0,0.86554,8e-05,13.69865]
[1777243907496,42.02,78348.01,0.0,0.86608,8e-05,13.66225]
[1777243912536,42.02,78354.38,0.0,0.86661,8e-05,13.62624]
[1777243914729,42.02,78359.39,0.0,0.86702,8e-05,13.59809]
[1777243920588,42.02,78359.35,0.0,0.86703,8e-05,13.59718]
[1777243924798,42.01,78353.79,0.0,0.86659,8e-05,13.6275]
[1777243928645,42.01,78360.73,0.0,0.86716,8e-05,13.58856]
[1777243929651,42.01,78362.76,0.0,0.86733,8e-05,13.5771]
[1777243934870,42.01,78373.23,0.0,0.86819,8e-05,13.51822]
[1777243936701,42.01,78374.09,0.0,0.86826,8e-05,13.5131]
[1777243939722,42.01,78367.69,0.0,0.86775,8e-05,13.54796]
[1777243941736,42.01,78362.6,0.0,0.86735,8e-05,13.57566]
[1777243946771,42.0,78359.62,0.0,0.86712,8e-05,13.59092]
[1777243952816,42.0,78360.42,0.0,0.86724,8e-05,13.58123]
[1777243957851,42.0,78359.42,0.0,0.86717,8e-05,13.58572]
[1777243962886,42.0,78358.53,0.0,0.86711,8e-05,13.58988]
[1777243969935,41.99,78359.56,0.0,0.8672,8e-05,13.58326]
[1777243975150,41.99,78358.19,0.0,0.8671,8e-05,13.5902]
[1777243981011,41.99,78357.74,0.0,0.86708,8e-05,13.59199]
[1777243986047,41.99,78355.31,0.0,0.86689,8e-05,13.6048]
[1777243989068,41.99,78349.89,0.0,0.86646,8e-05,13.63428]
[1777243994102,41.99,78344.01,0.0,0.86599,8e-05,13.66582]
[1777244000144,41.98,78345.56,0.0,0.86613,8e-05,13.65604]
[1777244005360,41.98,78343.24,0.0,0.86596,8e-05,13.6678]
[1777244011222,41.98,78341.87,0.0,0.8659,8e-05,13.66964]
[1777244016256,41.97,78338.97,0.0,0.86568,8e-05,13.68441]
[1777244021294,41.97,78335.75,0.0,0.86544,8e-05,13.70084]
[1777244022299,41.97,78328.63,0.0,0.86486,8e-05,13.7401]
[1777244025500,41.97,78325.3,0.0,0.86459,8e-05,13.75805]
[1777244030356,41.97,78319.39,0.0,0.86412,8e-05,13.79027]
[1777244034382,41.97,78325.23,0.0,0.8646,8e-05,13.75801]
[1777244039418,41.96,78330.11,0.0,0.86501,8e-05,13.72993]
[1777244044453,41.96,78333.51,0.0,0.86531,8e-05,13.70969]
[1777244046469,41.96,78341.99,0.0,0.86601,8e-05,13.66217]
[1777244051502,41.96,78343.72,0.0,0.86617,8e-05,13.65141]
[1777244056538,41.95,78345.75,0.0,0.86635,8e-05,13.63901]
[1777244061573,41.95,78342.96,0.0,0.86614,8e-05,13.65328]
[1777244066608,41.95,78342.31,0.0,0.8661,8e-05,13.65574]
[1777244071645,41.94,78349.82,0.0,0.86676,8e-05,13.60878]
[1777244076679,41.94,78351.39,0.0,0.86691,8e-05,13.59889]
[1777244081714,41.94,78355.31,0.0,0.86724,8e-05,13.57629]
[1777244092792,41.93,78358.38,0.0,0.86751,8e-05,13.55748]
[1777244097826,41.93,78356.53,0.0,0.86737,8e-05,13.56679]
[1777244102910,41.93,78355.69,0.0,0.86732,8e-05,13.57049]
[1777244106065,41.93,78327.44,0.0,0.86503,8e-05,13.72585]
[1777244107947,41.93,78327.9,0.0,0.86508,8e-05,13.72299]
[1777244110967,41.92,78320.9,0.0,0.86452,8e-05,13.76068]
[1777244114995,41.92,78314.35,0.0,0.86399,8e-05,13.79593]
[1777244116135,41.92,78305.7,0.0,0.86328,8e-05,13.84378]
[1777244122044,41.92,78307.99,0.0,0.86348,8e-05,13.83032]
[1777244126205,41.92,78302.25,0.0,0.86301,8e-05,13.86164]
[1777244132114,41.91,78301.5,0.0,0.863,8e-05,13.86042]
[1777244133121,41.91,78307.49,0.0,0.8635,8e-05,13.82708]
[1777244138156,41.91,78310.08,0.0,0.86374,8e-05,13.81108]
[1777244143191,41.9,78316.06,0.0,0.86426,8e-05,13.77589]
[1777244146348,41.9,78330.87,0.0,0.86549,8e-05,13.69268]
[1777244147220,41.9,78330.87,0.0,0.86549,8e-05,13.6923]
[1777244149232,41.9,78320.72,0.0,0.86467,8e-05,13.74791]
[1777244155275,41.89,78321.41,0.0,0.86476,8e-05,13.74199]
[1777244160310,41.89,78319.5,0.0,0.86463,8e-05,13.75085]
[1777244165369,41.88,78315.91,0.0,0.86436,8e-05,13.76895]
[1777244168381,41.88,78322.01,0.0,0.86488,8e-05,13.7339]
[1777244173417,41.88,78319.76,0.0,0.86472,8e-05,13.74465]
[1777244176559,41.87,78336.15,0.0,0.86608,8e-05,13.65228]
[1777244186630,41.86,78336.14,0.0,0.86613,8e-05,13.64879]
[1777244192555,41.86,78339.93,0.0,0.8665,8e-05,13.62131]
[1777244195595,41.86,78347.21,0.0,0.86711,8e-05,13.58002]
[1777244196600,41.85,78353.09,0.0,0.86759,8e-05,13.54723]
[1777244201637,41.85,78352.49,0.0,0.86755,8e-05,13.55001]
[1777244206672,41.85,78348.96,0.0,0.86727,8e-05,13.56897]
[1777244211708,41.85,78345.45,0.0,0.86699,8e-05,13.58782]
[1777244216743,41.85,78344.59,0.0,0.86693,8e-05,13.59237]
[1777244223794,41.85,78343.69,0.0,0.86684,8e-05,13.59821]
[1777244228828,41.85,78342.16,0.0,0.8667,8e-05,13.60748]
[1777244233862,41.86,78340.88,0.0,0.86659,8e-05,13.61509]
[1777244235875,41.86,78333.85,0.0,0.86602,8e-05,13.65423]
[1777244239905,41.86,78345.26,0.0,0.86694,8e-05,13.59127]
[1777244241918,41.86,78344.58,0.0,0.86689,8e-05,13.5951]
[1777244247050,41.86,78346.27,0.0,0.86702,8e-05,13.58599]
[1777244252997,41.86,78346.27,0.0,0.86705,8e-05,13.58198]
[1777244256019,41.86,78352.04,0.0,0.86751,8e-05,13.55028]
[1777244257122,41.86,78355.48,0.0,0.86779,8e-05,13.53152]
[1777244263066,41.86,78352.49,0.0,0.86754,8e-05,13.54853]
[1777244268103,41.86,78354.18,0.0,0.86767,8e-05,13.53954]
[1777244270116,41.86,78347.5,0.0,0.86713,8e-05,13.57626]
[1777244276159,41.86,78347.95,0.0,0.86718,8e-05,13.57275]
[1777244281193,41.86,78350.1,0.0,0.86737,8e-05,13.56013]
[1777244286229,41.86,78357.03,0.0,0.86793,8e-05,13.52191]
[1777244291273,41.86,78355.59,0.0,0.8678,8e-05,13.53037]
[1777244296308,41.86,78354.56,0.0,0.86773,8e-05,13.53573]
[1777244301343,41.86,78355.48,0.0,0.8678,8e-05,13.53036]
[1777244307384,41.86,78358.84,0.0,0.86808,8e-05,13.51163]
[1777244317541,41.86,78356.37,0.0,0.86791,8e-05,13.52092]
[1777244323497,41.86,78355.97,0.0,0.86788,8e-05,13.5232]
[1777244329539,41.86,78355.67,0.0,0.86785,8e-05,13.52499]
[1777244334573,41.86,78355.12,0.0,0.86781,8e-05,13.52813]
[1777244339608,41.86,78353.49,0.0,0.86767,8e-05,13.53726]
[1777244344644,41.86,78354.51,0.0,0.86775,8e-05,13.53173]
[1777244349683,41.86,78353.07,0.0,0.86764,8e-05,13.53982]
[1777244353707,41.86,78345.49,0.0,0.86702,8e-05,13.58178]
[1777244358741,41.86,78343.24,0.0,0.86684,8e-05,13.59396]
[1777244363777,41.86,78342.57,0.0,0.86679,8e-05,13.59739]
[1777244367894,41.86,78325.59,0.0,0.86541,8e-05,13.69109]
[1777244368812,41.85,78325.59,0.0,0.86542,8e-05,13.69089]
[1777244373848,41.85,78336.86,0.0,0.86638,8e-05,13.62308]
[1777244376869,41.85,78331.11,0.0,0.86592,8e-05,13.65449]
[1777244381904,41.85,78333.49,0.0,0.86613,8e-05,13.64051]
[1777244386939,41.85,78326.26,0.0,0.86555,8e-05,13.67975]
[1777244392980,41.85,78321.45,0.0,0.86516,8e-05,13.70576]
[1777244398019,41.84,78318.19,0.0,0.8649,8e-05,13.72347]
[1777244402049,41.84,78303.99,0.0,0.86374,8e-05,13.80165]
[1777244403055,41.84,78289.92,0.0,0.86258,8e-05,13.87955]
[1777244404068,41.84,78278.8,0.0,0.86165,8e-05,13.94107]
[1777244406075,41.84,78274.52,0.0,0.8613,8e-05,13.96433]
[1777244407082,41.84,78281.02,0.0,0.86185,8e-05,13.92796]
[1777244408090,41.84,78283.32,0.0,0.86204,8e-05,13.91522]
[1777244413126,41.84,78282.28,0.0,0.86195,8e-05,13.9211]
[1777244415141,41.84,78276.02,0.0,0.86143,8e-05,13.9558]
[1777244420174,41.84,78276.61,0.0,0.86149,8e-05,13.95176]
[1777244425208,41.83,78275.06,0.0,0.86138,8e-05,13.95934]
[1777244430247,41.83,78277.08,0.0,0.86156,8e-05,13.94735]
[1777244435279,41.83,78277.74,0.0,0.86166,8e-05,13.93832]
[1777244440313,41.83,78275.09,0.0,0.86145,8e-05,13.95208]
[1777244445348,41.82,78267.4,0.0,0.86082,8e-05,13.99399]
[1777244450385,41.82,78273.79,0.0,0.86136,8e-05,13.95819]
[1777244455422,41.82,78272.33,0.0,0.86124,8e-05,13.96616]
[1777244458535,41.82,78278.17,0.0,0.86173,8e-05,13.93361]
[1777244463475,41.82,78285.72,0.0,0.86236,8e-05,13.89168]
[1777244468512,41.82,78287.27,0.0,0.86249,8e-05,13.88333]
[1777244473546,41.83,78290.59,0.0,0.86276,8e-05,13.86512]
[1777244475559,41.83,78295.85,0.0,0.86319,8e-05,13.8361]
[1777244480595,41.83,78295.93,0.0,0.86319,8e-05,13.83624]
[1777244484625,41.83,78305.59,0.0,0.86399,8e-05,13.78245]
[1777244486638,41.83,78312.76,0.0,0.86459,8e-05,13.74246]
[1777244492681,41.83,78316.93,0.0,0.86497,8e-05,13.71435]
[1777244496708,41.82,78322.38,0.0,0.86543,8e-05,13.68344]
[1777244501743,41.82,78326.55,0.0,0.86578,8e-05,13.65954]
[1777244506779,41.82,78330.85,0.0,0.86614,8e-05,13.63539]
[1777244512822,41.82,78332.45,0.0,0.86627,8e-05,13.62635]
[1777244518959,41.82,78331.39,0.0,0.8662,8e-05,13.63091]
[1777244522891,41.81,78337.63,0.0,0.86672,8e-05,13.59546]
[1777244525912,41.81,78342.65,0.0,0.86714,8e-05,13.56684]
[1777244530946,41.81,78347.25,0.0,0.86753,8e-05,13.54017]
[1777244531954,41.81,78338.47,0.0,0.86682,8e-05,13.58854]
[1777244536989,41.8,78333.97,0.0,0.86648,8e-05,13.61183]
[1777244542036,41.8,78336.57,0.0,0.86671,8e-05,13.59592]
[1777244546064,41.8,78330.95,0.0,0.86627,8e-05,13.62619]
[1777244548078,41.8,78323.54,0.0,0.86567,8e-05,13.66678]
[1777244552107,41.79,78317.74,0.0,0.86524,8e-05,13.69351]
[1777244554120,41.79,78312.56,0.0,0.86483,8e-05,13.72166]
[1777244559241,41.79,78304.54,0.0,0.86419,8e-05,13.76458]
[1777244562177,41.79,78312.3,0.0,0.86484,8e-05,13.72062]
[1777244566204,41.79,78315.78,0.0,0.86513,8e-05,13.7011]
[1777244568219,41.79,78324.67,0.0,0.86586,8e-05,13.6516]
[1777244571240,41.78,78330.09,0.0,0.86631,8e-05,13.62132]
[1777244576276,41.78,78326.97,0.0,0.86605,8e-05,13.63842]
[1777244577285,41.78,78322.76,0.0,0.86571,8e-05,13.66157]
[1777244581312,41.78,78329.6,0.0,0.86629,8e-05,13.62254]
[1777244582319,41.78,78335.9,0.0,0.86681,8e-05,13.58736]
[1777244583326,41.78,78347.22,0.0,0.86773,8e-05,13.52428]
[1777244584333,41.78,78347.9,0.0,0.86779,8e-05,13.5203]
[1777244589452,41.78,78351.17,0.0,0.86807,8e-05,13.50098]
[1777244596417,41.77,78351.29,0.0,0.8681,8e-05,13.49913]
[1777244597424,41.77,78372.27,0.0,0.86979,8e-05,13.38256]
[1777244598431,41.77,78382.28,0.0,0.8706,8e-05,13.32698]
[1777244599522,41.77,78384.93,0.0,0.87082,8e-05,13.31166]
[1777244604473,41.77,78383.26,0.0,0.8707,8e-05,13.31945]
[1777244609592,41.76,78389.3,0.0,0.87121,8e-05,13.2847]
[1777244616558,41.76,78391.46,0.0,0.87143,8e-05,13.26669]
[1777244617564,41.76,78397.47,0.0,0.87191,8e-05,13.23348]
[1777244619662,41.76,78412.08,0.0,0.87307,8e-05,13.15236]
[1777244620586,41.76,78412.08,0.0,0.87308,8e-05,13.15206]
[1777244623607,41.76,78402.48,0.0,0.87232,8e-05,13.20473]
[1777244624614,41.75,78400.38,0.0,0.87216,8e-05,13.21591]
[1777244626628,41.75,78382.95,0.0,0.8708,8e-05,13.31031]
[1777244627635,41.75,78375.25,0.0,0.87019,8e-05,13.35257]
[1777244632670,41.74,78373.27,0.0,0.87006,8e-05,13.36178]
[1777244638712,41.74,78368.79,0.0,0.86971,8e-05,13.38583]
[1777244643747,41.74,78370.34,0.0,0.86985,8e-05,13.37652]
[1777244644754,41.74,78364.79,0.0,0.8694,8e-05,13.40732]
[1777244646768,41.74,78357.7,0.0,0.86883,8e-05,13.44619]
[1777244651807,41.74,78355.55,0.0,0.86868,8e-05,13.45696]
[1777244656838,41.73,78354.86,0.0,0.86864,8e-05,13.45963]
[1777244661873,41.73,78353.48,0.0,0.86854,8e-05,13.46618]
[1777244666909,41.73,78347.3,0.0,0.86806,8e-05,13.49934]
[1777244671947,41.73,78343.35,0.0,0.86779,8e-05,13.51565]
[1777244672953,41.72,78332.17,0.0,0.86688,8e-05,13.57739]
[1777244677989,41.72,78332.45,0.0,0.86693,8e-05,13.57422]
[1777244683024,41.72,78332.95,0.0,0.86698,8e-05,13.57036]
[1777244688061,41.71,78333.25,0.0,0.86702,8e-05,13.56778]
[1777244693095,41.71,78331.27,0.0,0.86691,8e-05,13.57517]
[1777244698130,41.7,78332.54,0.0,0.86703,8e-05,13.56686]
[1777244705182,41.7,78334.23,0.0,0.86719,8e-05,13.55576]
[1777244709212,41.7,78322.27,0.0,0.86623,8e-05,13.62119]
[1777244710217,41.69,78315.79,0.0,0.86571,8e-05,13.65687]
[1777244713242,41.69,78309.35,0.0,0.86519,8e-05,13.69155]
[1777244718274,41.69,78307.68,0.0,0.86507,8e-05,13.69975]
[1777244723308,41.69,78305.31,0.0,0.86489,8e-05,13.71216]
[1777244728343,41.68,78303.16,0.0,0.86472,8e-05,13.72335]
[1777244736399,41.68,78298.48,0.0,0.86439,8e-05,13.74373]
[1777244739420,41.68,78306.59,0.0,0.86506,8e-05,13.69806]
[1777244740511,41.68,78322.29,0.0,0.86636,8e-05,13.61033]
[1777244741434,41.68,78322.29,0.0,0.86636,8e-05,13.61009]
[1777244747475,41.68,78325.05,0.0,0.86661,8e-05,13.59348]
[1777244752511,41.67,78327.98,0.0,0.86686,8e-05,13.5761]
[1777244756539,41.67,78333.71,0.0,0.86734,8e-05,13.54335]
[1777244761573,41.67,78334.36,0.0,0.86741,8e-05,13.53863]
[1777244765604,41.66,78329.41,0.0,0.86702,8e-05,13.56492]
[1777244768624,41.66,78340.44,0.0,0.86793,8e-05,13.50301]
[1777244769631,41.66,78353.6,0.0,0.869,8e-05,13.4296]
[1777244774666,41.66,78350.09,0.0,0.86872,8e-05,13.4487]
[1777244779701,41.66,78350.2,0.0,0.86874,8e-05,13.44779]
[1777244784736,41.66,78350.15,0.0,0.86874,8e-05,13.44787]
[1777244789771,41.66,78347.01,0.0,0.86848,8e-05,13.46529]
[1777244793799,41.66,78355.5,0.0,0.8692,8e-05,13.4139]
[1777244794805,41.66,78361.44,0.0,0.86968,8e-05,13.38121]
[1777244799841,41.66,78361.02,0.0,0.86962,8e-05,13.38488]
[1777244804875,41.67,78363.33,0.0,0.8698,8e-05,13.37286]
[1777244809910,41.67,78365.22,0.0,0.86993,8e-05,13.36399]
[1777244815953,41.67,78365.41,0.0,0.86994,8e-05,13.36326]
[1777244820988,41.67,78365.67,0.0,0.86996,8e-05,13.36139]
[1777244826023,41.67,78369.74,0.0,0.87028,8e-05,13.33964]
[1777244830052,41.67,78359.95,0.0,0.8695,8e-05,13.39371]
[1777244831152,41.67,78353.27,0.0,0.86896,8e-05,13.4306]
[1777244837100,41.67,78352.98,0.0,0.86894,8e-05,13.43181]
[1777244840122,41.67,78360.66,0.0,0.86956,8e-05,13.3893]
[1777244845156,41.67,78360.62,0.0,0.86955,8e-05,13.39016]
[1777244850223,41.67,78359.27,0.0,0.86943,8e-05,13.39802]
[1777244855259,41.67,78359.18,0.0,0.86945,8e-05,13.39456]
[1777244860295,41.67,78359.66,0.0,0.86949,8e-05,13.39232]
[1777244866337,41.68,78359.62,0.0,0.86948,8e-05,13.39309]
[1777244871380,41.68,78359.56,0.0,0.86947,8e-05,13.39381]
[1777244876416,41.68,78360.48,0.0,0.86953,8e-05,13.38919]
[1777244881472,41.68,78361.08,0.0,0.86957,8e-05,13.38639]
[1777244883464,41.68,78352.47,0.0,0.86887,8e-05,13.43469]
[1777244884471,41.68,78344.85,0.0,0.86825,8e-05,13.47722]
[1777244888499,41.68,78350.39,0.0,0.86869,8e-05,13.4474]
[1777244893535,41.69,78347.31,0.0,0.86843,8e-05,13.46525]
[1777244898569,41.69,78345.31,0.0,0.86827,8e-05,13.47624]
[1777244902598,41.69,78339.81,0.0,0.86782,8e-05,13.5067]
[1777244904611,41.69,78336.19,0.0,0.86753,8e-05,13.52675]
[1777244907633,41.68,78334.52,0.0,0.8674,8e-05,13.53572]
[1777244912668,41.68,78332.05,0.0,0.86724,8e-05,13.54443]
[1777244916699,41.68,78324.79,0.0,0.86666,8e-05,13.58399]
[1777244919717,41.68,78321.53,0.0,0.8664,8e-05,13.60168]
[1777244922737,41.68,78308.63,0.0,0.86535,8e-05,13.67257]
[1777244923745,41.68,78305.91,0.0,0.86513,8e-05,13.6875]
[1777244928779,41.67,78305.15,0.0,0.86508,8e-05,13.69051]
[1777244933816,41.67,78305.35,0.0,0.86512,8e-05,13.68794]
[1777244938852,41.67,78313.75,0.0,0.86582,8e-05,13.64063]
[1777244943887,41.66,78310.07,0.0,0.86554,8e-05,13.65949]
[1777244945901,41.66,78303.62,0.0,0.86501,8e-05,13.69522]
[1777244946907,41.66,78298.21,0.0,0.86456,8e-05,13.72538]
[1777244947914,41.66,78294.4,0.0,0.86425,8e-05,13.74627]
[1777244952950,41.66,78290.56,0.0,0.86395,8e-05,13.76675]
[1777244953957,41.66,78279.84,0.0,0.86306,8e-05,13.8265]
[1777244955970,41.66,78295.89,0.0,0.86439,8e-05,13.73717]
[1777244962017,41.66,78300.56,0.0,0.86477,8e-05,13.71161]
[1777244967049,41.66,78296.94,0.0,0.86447,8e-05,13.73155]
[1777244972084,41.66,78297.49,0.0,0.86457,8e-05,13.72299]
[1777244977120,41.66,78297.03,0.0,0.86455,8e-05,13.72436]
[1777244982153,41.65,78297.43,0.0,0.86458,8e-05,13.72188]
[1777244987188,41.65,78298.59,0.0,0.86469,8e-05,13.71449]
[1777244992224,41.65,78298.44,0.0,0.8647,8e-05,13.71394]
[1777244995244,41.65,78311.11,0.0,0.86576,8e-05,13.64242]
[1777244996252,41.65,78318.41,0.0,0.86636,8e-05,13.60129]
[1777244997259,41.64,78323.65,0.0,0.8668,8e-05,13.57195]
[1777245002362,41.64,78325.98,0.0,0.867,8e-05,13.55831]
[1777245007331,41.64,78331.59,0.0,0.86747,8e-05,13.52633]
[1777245011360,41.64,78331.54,0.0,0.86747,8e-05,13.52611]
[1777245020423,41.64,78330.76,0.0,0.86742,8e-05,13.52968]
[1777245027476,41.64,78329.24,0.0,0.86728,8e-05,13.53896]
[1777245032573,41.64,78329.88,0.0,0.86736,8e-05,13.53176]
[1777245038594,41.64,78329.88,0.0,0.86734,8e-05,13.53267]
[1777245043632,41.64,78330.9,0.0,0.86742,8e-05,13.52712]
[1777245048668,41.65,78332.86,0.0,0.86758,8e-05,13.51647]
[1777245053702,41.65,78331.85,0.0,0.8675,8e-05,13.52213]
[1777245058736,41.64,78329.59,0.0,0.86732,8e-05,13.5345]
[1777245063771,41.64,78328.16,0.0,0.8672,8e-05,13.54215]
[1777245068807,41.64,78328.69,0.0,0.86725,8e-05,13.53881]
[1777245073842,41.64,78334.24,0.0,0.8677,8e-05,13.50843]
[1777245074849,41.64,78342.02,0.0,0.86833,8e-05,13.4651]
[1777245075856,41.64,78340.95,0.0,0.86825,8e-05,13.47104]
[1777245080891,41.64,78340.9,0.0,0.86824,8e-05,13.47145]
[1777245085927,41.64,78340.54,0.0,0.86821,8e-05,13.47322]
[1777245090964,41.64,78341.2,0.0,0.86827,8e-05,13.46919]
[1777245095996,41.64,78341.28,0.0,0.86832,8e-05,13.46408]
[1777245101032,41.64,78341.55,0.0,0.86835,8e-05,13.46212]
[1777245104052,41.64,78349.27,0.0,0.86898,8e-05,13.4188]
[1777245105059,41.64,78355.43,0.0,0.86948,8e-05,13.38409]
[1777245112108,41.63,78352.72,0.0,0.86928,8e-05,13.39767]
[1777245117143,41.64,78352.01,0.0,0.86922,8e-05,13.40189]
[1777245122177,41.64,78349.74,0.0,0.86903,8e-05,13.41487]
[1777245127213,41.64,78344.24,0.0,0.86858,8e-05,13.44589]
[1777245133281,41.64,78347.98,0.0,0.86888,8e-05,13.42554]
[1777245138290,41.64,78345.24,0.0,0.86865,8e-05,13.44124]
[1777245143324,41.64,78347.8,0.0,0.86885,8e-05,13.4274]
[1777245146347,41.64,78357.4,0.0,0.86962,8e-05,13.37463]
[1777245147353,41.64,78364.02,0.0,0.87015,8e-05,13.3383]
[1777245152388,41.65,78364.15,0.0,0.87017,8e-05,13.33507]
[1777245157423,41.65,78364.14,0.0,0.87015,8e-05,13.33587]
[1777245162457,41.65,78367.05,0.0,0.87037,8e-05,13.3209]
[1777245167492,41.66,78367.08,0.0,0.87036,8e-05,13.32178]
[1777245168499,41.66,78373.98,0.0,0.87091,8e-05,13.2836]
[1777245169508,41.66,78384.98,0.0,0.87179,8e-05,13.22281]
[1777245174541,41.66,78386.52,0.0,0.87192,8e-05,13.21385]
[1777245179577,41.65,78391.76,0.0,0.87234,8e-05,13.1843]
[1777245181591,41.65,78400.63,0.0,0.87305,8e-05,13.13499]
[1777245182598,41.65,78409.92,0.0,0.87378,8e-05,13.08359]
[1777245187635,41.65,78400.44,0.0,0.87303,8e-05,13.13593]
[1777245188639,41.65,78394.3,0.0,0.87255,8e-05,13.16965]
[1777245193680,41.65,78400.87,0.0,0.87308,8e-05,13.13271]
[1777245196701,41.65,78406.01,0.0,0.87349,8e-05,13.10413]
[1777245198715,41.65,78413.04,0.0,0.87404,8e-05,13.06518]
[1777245201736,41.65,78403.96,0.0,0.87333,8e-05,13.11521]
[1777245207777,41.65,78405.08,0.0,0.87342,8e-05,13.10869]
[1777245210799,41.65,78395.87,0.0,0.8727,8e-05,13.15947]
[1777245211805,41.65,78387.61,0.0,0.87208,8e-05,13.20072]
[1777245212813,41.65,78384.11,0.0,0.8718,8e-05,13.21997]
[1777245217860,41.65,78383.56,0.0,0.87176,8e-05,13.22287]
[1777245220881,41.65,78377.16,0.0,0.87125,8e-05,13.25779]
[1777245225904,41.64,78374.84,0.0,0.87108,8e-05,13.26989]
[1777245229932,41.64,78368.1,0.0,0.87055,8e-05,13.30659]
[1777245241010,41.64,78368.29,0.0,0.87059,8e-05,13.30375]
[1777245245039,41.64,78380.78,0.0,0.8716,8e-05,13.23383]
[1777245247053,41.64,78382.13,0.0,0.87171,8e-05,13.22604]
[1777245253097,41.63,78380.76,0.0,0.87161,8e-05,13.23299]
[1777245261153,41.63,78381.84,0.0,0.87171,8e-05,13.22567]
[1777245263167,41.63,78387.93,0.0,0.8722,8e-05,13.19163]
[1777245268202,41.63,78388.68,0.0,0.87227,8e-05,13.18686]
[1777245272236,41.63,78395.84,0.0,0.87288,8e-05,13.14237]
[1777245275258,41.63,78388.88,0.0,0.87233,8e-05,13.18072]
[1777245276265,41.63,78384.98,0.0,0.87202,8e-05,13.20221]
[1777245278279,41.63,78382.63,0.0,0.87184,8e-05,13.21476]
[1777245279287,41.63,78372.03,0.0,0.87099,8e-05,13.27354]
[1777245280293,41.62,78371.95,0.0,0.87099,8e-05,13.27374]
[1777245285327,41.62,78370.97,0.0,0.87093,8e-05,13.27773]
[1777245290366,41.62,78368.04,0.0,0.87071,8e-05,13.29302]
[1777245295398,41.61,78366.89,0.0,0.87064,8e-05,13.29792]
[1777245302447,41.61,78364.5,0.0,0.87047,8e-05,13.30941]
[1777245304461,41.61,78359.19,0.0,0.87005,8e-05,13.33865]
[1777245306475,41.61,78356.89,0.0,0.86987,8e-05,13.35084]
[1777245309495,41.61,78350.19,0.0,0.86934,8e-05,13.38716]
[1777245314532,41.6,78352.35,0.0,0.86954,8e-05,13.37386]
[1777245319566,41.6,78348.49,0.0,0.86923,8e-05,13.39476]
[1777245324602,41.6,78347.29,0.0,0.86914,8e-05,13.40077]
[1777245329637,41.6,78345.88,0.0,0.86904,8e-05,13.40786]
[1777245331664,41.6,78351.61,0.0,0.86955,8e-05,13.3711]
[1777245336699,41.59,78357.39,0.0,0.87004,8e-05,13.33725]
[1777245338713,41.59,78363.49,0.0,0.87054,8e-05,13.30249]
[1777245339720,41.59,78369.02,0.0,0.87099,8e-05,13.27157]
[1777245340727,41.59,78375.39,0.0,0.8715,8e-05,13.23605]
[1777245345762,41.59,78377.41,0.0,0.87167,8e-05,13.22414]
[1777245350796,41.59,78378.11,0.0,0.87173,8e-05,13.21968]
[1777245355831,41.58,78380.71,0.0,0.87195,8e-05,13.20459]
[1777245358858,41.58,78387.39,0.0,0.87249,8e-05,13.1671]
[1777245363894,41.58,78391.63,0.0,0.87283,8e-05,13.14337]
[1777245365908,41.58,78402.72,0.0,0.87371,8e-05,13.0817]
[1777245369936,41.58,78409.23,0.0,0.87423,8e-05,13.04553]
[1777245374971,41.58,78397.84,0.0,0.87332,8e-05,13.10882]
[1777245375978,41.58,78387.86,0.0,0.87253,8e-05,13.1641]
[1777245376986,41.58,78388.27,0.0,0.87257,8e-05,13.1617]
[1777245382020,41.58,78388.32,0.0,0.87258,8e-05,13.16071]
[1777245384034,41.58,78393.36,0.0,0.87298,8e-05,13.1326]
[1777245389070,41.58,78393.2,0.0,0.87298,8e-05,13.13314]
[1777245394104,41.58,78394.23,0.0,0.8731,8e-05,13.12256]
[1777245398133,41.58,78388.73,0.0,0.87267,8e-05,13.1527]
[1777245399140,41.58,78373.46,0.0,0.87145,8e-05,13.23729]
[1777245401155,41.58,78368.23,0.0,0.87103,8e-05,13.26609]
[1777245404176,41.57,78361.83,0.0,0.87054,8e-05,13.30053]
[1777245407201,41.57,78356.08,0.0,0.87008,8e-05,13.33201]
[1777245412236,41.57,78354.69,0.0,0.86998,8e-05,13.33913]
[1777245417274,41.57,78356.86,0.0,0.87016,8e-05,13.32665]
[1777245422308,41.57,78357.32,0.0,0.8702,8e-05,13.32361]
[1777245427343,41.57,78351.35,0.0,0.86973,8e-05,13.35609]
[1777245428350,41.56,78347.63,0.0,0.86943,8e-05,13.37644]
[1777245433384,41.56,78346.36,0.0,0.86934,8e-05,13.38269]
[1777245439427,41.56,78345.7,0.0,0.86929,8e-05,13.38634]
[1777245441441,41.56,78337.01,0.0,0.86858,8e-05,13.43469]
[1777245446476,41.56,78335.02,0.0,0.86843,8e-05,13.44545]
[1777245447483,41.56,78329.06,0.0,0.86794,8e-05,13.47853]
[1777245448490,41.56,78314.64,0.0,0.86676,8e-05,13.55895]
[1777245449497,41.56,78305.31,0.0,0.866,8e-05,13.61083]
[1777245450504,41.56,78305.78,0.0,0.86604,8e-05,13.60795]
[1777245452518,41.56,78300.74,0.0,0.86566,8e-05,13.63111]
[1777245453532,41.56,78291.95,0.0,0.86494,8e-05,13.68022]
[1777245454532,41.56,78290.97,0.0,0.86486,8e-05,13.68555]
[1777245456547,41.56,78298.94,0.0,0.86552,8e-05,13.64098]
[1777245461580,41.56,78301.01,0.0,0.86568,8e-05,13.6301]
[1777245466616,41.56,78306.79,0.0,0.86615,8e-05,13.59836]
[1777245471651,41.56,78306.27,0.0,0.86611,8e-05,13.60112]
[1777245476685,41.56,78306.16,0.0,0.86611,8e-05,13.60131]
[1777245481721,41.56,78305.52,0.0,0.86607,8e-05,13.60346]
[1777245486756,41.55,78304.55,0.0,0.86601,8e-05,13.60737]
[1777245491794,41.55,78305.19,0.0,0.86609,8e-05,13.60224]
[1777245496826,41.54,78306.48,0.0,0.86622,8e-05,13.59346]
[1777245501861,41.54,78311.87,0.0,0.86668,8e-05,13.5619]
[1777245506896,41.54,78316.3,0.0,0.86707,8e-05,13.53585]
[1777245511931,41.53,78315.91,0.0,0.86708,8e-05,13.53249]
[1777245516965,41.53,78315.33,0.0,0.86705,8e-05,13.53463]
[1777245522001,41.53,78314.98,0.0,0.86704,8e-05,13.5355]
[1777245527037,41.53,78312.61,0.0,0.86685,8e-05,13.54809]
[1777245532073,41.53,78307.25,0.0,0.86641,8e-05,13.57796]
[1777245537108,41.53,78308.8,0.0,0.86655,8e-05,13.56897]
[1777245539123,41.53,78302.26,0.0,0.86601,8e-05,13.60543]
[1777245542142,41.52,78294.76,0.0,0.86539,8e-05,13.64704]
[1777245547178,41.52,78291.69,0.0,0.86514,8e-05,13.66392]
[1777245551207,41.53,78300.07,0.0,0.86583,8e-05,13.61758]
[1777245552213,41.53,78305.77,0.0,0.8663,8e-05,13.58594]
[1777245559261,41.52,78307.13,0.0,0.86642,8e-05,13.57727]
[1777245564296,41.52,78307.62,0.0,0.86647,8e-05,13.57419]
[1777245570339,41.52,78308.46,0.0,0.86654,8e-05,13.56925]
[1777245575375,41.52,78303.94,0.0,0.86621,8e-05,13.58933]
[1777245577387,41.52,78305.91,0.0,0.86638,8e-05,13.57787]
[1777245582423,41.52,78307.01,0.0,0.86649,8e-05,13.57057]
[1777245587458,41.51,78310.09,0.0,0.86676,8e-05,13.55228]
[1777245589473,41.51,78304.98,0.0,0.86635,8e-05,13.58019]
[1777245594513,41.51,78299.79,0.0,0.86593,8e-05,13.60826]
[1777245599542,41.51,78298.78,0.0,0.86586,8e-05,13.61346]
[1777245604577,41.51,78297.41,0.0,0.86575,8e-05,13.62078]
[1777245609613,41.51,78302.79,0.0,0.8662,8e-05,13.59035]
[1777245614647,41.51,78306.85,0.0,0.86653,8e-05,13.56748]
[1777245619683,41.51,78307.59,0.0,0.8666,8e-05,13.56321]
[1777245624718,41.5,78312.43,0.0,0.867,8e-05,13.53609]
[1777245630759,41.5,78312.17,0.0,0.86698,8e-05,13.53753]
[1777245631766,41.5,78319.09,0.0,0.86758,8e-05,13.4945]
[1777245632775,41.5,78319.25,0.0,0.86759,8e-05,13.49365]
[1777245635799,41.5,78328.92,0.0,0.86839,8e-05,13.43915]
[1777245637809,41.5,78322.75,0.0,0.86789,8e-05,13.47349]
[1777245642845,41.5,78321.29,0.0,0.86778,8e-05,13.48092]
[1777245647881,41.5,78320.85,0.0,0.86775,8e-05,13.48292]
[1777245650902,41.5,78327.45,0.0,0.86829,8e-05,13.44576]
[1777245652915,41.5,78327.3,0.0,0.86828,8e-05,13.4465]
[1777245657950,41.5,78325.59,0.0,0.86814,8e-05,13.45582]
[1777245660970,41.5,78334.31,0.0,0.86886,8e-05,13.40714]
[1777245662986,41.5,78343.2,0.0,0.86957,8e-05,13.35776]
[1777245666007,41.5,78348.7,0.0,0.87002,8e-05,13.32737]
[1777245667015,41.5,78354.32,0.0,0.87047,8e-05,13.2962]
[1777245672049,41.5,78356.87,0.0,0.87066,8e-05,13.28288]
[1777245677085,41.5,78355.31,0.0,0.87052,8e-05,13.29238]
[1777245681113,41.51,78360.32,0.0,0.87092,8e-05,13.26532]
[1777245686148,41.51,78361.27,0.0,0.87099,8e-05,13.26002]
[1777245691185,41.51,78357.01,0.0,0.87069,8e-05,13.27915]
[1777245695219,41.51,78364.3,0.0,0.87128,8e-05,13.2383]
[1777245696226,41.51,78377.68,0.0,0.87235,8e-05,13.16399]
[1777245697254,41.51,78384.08,0.0,0.87286,8e-05,13.12835]
[1777245702267,41.51,78374.6,0.0,0.8721,8e-05,13.18148]
[1777245703274,41.51,78369.22,0.0,0.87167,8e-05,13.21144]
[1777245708309,41.51,78373.26,0.0,0.87198,8e-05,13.18932]
[1777245713344,41.51,78377.04,0.0,0.87228,8e-05,13.16872]
[1777245718379,41.51,78379.74,0.0,0.87249,8e-05,13.15432]
[1777245725428,41.51,78380.5,0.0,0.87254,8e-05,13.15108]
[1777245729456,41.51,78375.17,0.0,0.8721,8e-05,13.18125]
[1777245734490,41.52,78375.22,0.0,0.8721,8e-05,13.1815]
[1777245739526,41.52,78378.58,0.0,0.87236,8e-05,13.16336]
[1777245747607,41.52,78379.83,0.0,0.87243,8e-05,13.1587]
[1777245751611,41.52,78384.87,0.0,0.87286,8e-05,13.12679]
[1777245757653,41.52,78384.7,0.0,0.87284,8e-05,13.12767]
[1777245763694,41.52,78385.77,0.0,0.87293,8e-05,13.12151]
[1777245766716,41.52,78392.17,0.0,0.87344,8e-05,13.08596]
[1777245768730,41.52,78402.31,0.0,0.87424,8e-05,13.02976]
[1777245769736,41.52,78404.98,0.0,0.87445,8e-05,13.01506]
[1777245774772,41.52,78404.85,0.0,0.87443,8e-05,13.01638]
[1777245775779,41.52,78409.9,0.0,0.87483,8e-05,12.98853]
[1777245777823,41.53,78413.02,0.0,0.87507,8e-05,12.97158]
[1777245783835,41.53,78413.68,0.0,0.87511,8e-05,12.96916]
[1777245788869,41.53,78415.82,0.0,0.87526,8e-05,12.95839]
[1777245793905,41.53,78413.33,0.0,0.87505,8e-05,12.97333]
[1777245800953,41.54,78411.45,0.0,0.87488,8e-05,12.98487]
[1777245805993,41.54,78421.94,0.0,0.87571,8e-05,12.92672]
[1777245806999,41.54,78439.1,0.0,0.87705,8e-05,12.83209]
[1777245808011,41.54,78458.1,0.0,0.87851,8e-05,12.72739]
[1777245810026,41.54,78447.72,0.0,0.8777,8e-05,12.7852]
[1777245811038,41.54,78441.63,0.0,0.87726,8e-05,12.81466]
[1777245813046,41.54,78421.26,0.0,0.87567,8e-05,12.92745]
[1777245814054,41.54,78415.19,0.0,0.8752,8e-05,12.96105]
[1777245819089,41.54,78410.16,0.0,0.8748,8e-05,12.98895]
[1777245822110,41.54,78397.0,0.0,0.87376,8e-05,13.06184]
[1777245823118,41.54,78390.63,0.0,0.87326,8e-05,13.09714]
[1777245825130,41.54,78390.45,0.0,0.87324,8e-05,13.098]
[1777245830170,41.54,78394.29,0.0,0.87355,8e-05,13.07635]
[1777245832182,41.54,78398.36,0.0,0.87388,8e-05,13.05374]
[1777245835204,41.54,78404.62,0.0,0.87436,8e-05,13.01951]
[1777245840239,41.54,78409.34,0.0,0.87472,8e-05,12.9942]
[1777245841246,41.54,78402.52,0.0,0.87419,8e-05,13.03191]
[1777245846280,41.54,78401.54,0.0,0.87412,8e-05,13.03688]
[1777245851316,41.54,78401.08,0.0,0.87409,8e-05,13.03903]
[1777245853330,41.54,78412.92,0.0,0.87501,8e-05,12.97421]
[1777245857358,41.54,78406.13,0.0,0.87447,8e-05,13.01215]
[1777245860378,41.54,78411.94,0.0,0.87493,8e-05,12.97978]
[1777245863400,41.54,78405.37,0.0,0.87441,8e-05,13.01608]
[1777245864407,41.54,78399.7,0.0,0.87397,8e-05,13.04741]
[1777245866422,41.54,78397.69,0.0,0.87381,8e-05,13.05835]
[1777245868434,41.54,78404.33,0.0,0.87434,8e-05,13.02135]
[1777245872464,41.54,78406.85,0.0,0.87457,8e-05,13.00328]
[1777245877500,41.54,78403.07,0.0,0.87425,8e-05,13.02542]
[1777245882537,41.54,78399.86,0.0,0.874,8e-05,13.04303]
[1777245887568,41.54,78397.3,0.0,0.8738,8e-05,13.05697]
[1777245892603,41.54,78392.42,0.0,0.87343,8e-05,13.08293]
[1777245897641,41.54,78391.68,0.0,0.87338,8e-05,13.08648]
[1777245902673,41.54,78393.76,0.0,0.87355,8e-05,13.07487]
[1777245906700,41.54,78403.77,0.0,0.87434,8e-05,13.01884]
[1777245907707,41.54,78420.45,0.0,0.87566,8e-05,12.92628]
[1777245908715,41.54,78432.8,0.0,0.87663,8e-05,12.85785]
[1777245909722,41.54,78440.26,0.0,0.87721,8e-05,12.81658]
[1777245910729,41.54,78441.15,0.0,0.87728,8e-05,12.81165]
[1777245913750,41.54,78450.23,0.0,0.87798,8e-05,12.76157]
[1777245918827,41.54,78439.53,0.0,0.87715,8e-05,12.8208]
[1777245919793,41.54,78439.53,0.0,0.87715,8e-05,12.82077]
[1777245921808,41.54,78429.58,0.0,0.87637,8e-05,12.87588]
[1777245922822,41.54,78419.82,0.0,0.87561,8e-05,12.92995]
[1777245924829,41.54,78409.22,0.0,0.87477,8e-05,12.98863]
[1777245925838,41.54,78407.59,0.0,0.87465,8e-05,12.99755]
[1777245930871,41.54,78403.93,0.0,0.87436,8e-05,13.01754]
[1777245935905,41.54,78401.04,0.0,0.87417,8e-05,13.02881]
[1777245940941,41.53,78400.94,0.0,0.87417,8e-05,13.02899]
[1777245944969,41.53,78393.69,0.0,0.8736,8e-05,13.06891]
[1777245945976,41.53,78392.52,0.0,0.87351,8e-05,13.0753]
[1777245949039,41.54,78397.89,0.0,0.87392,8e-05,13.04666]
[1777245955042,41.54,78396.82,0.0,0.87383,8e-05,13.05315]
[1777245962089,41.54,78397.14,0.0,0.87383,8e-05,13.05307]
[1777245967125,41.55,78404.99,0.0,0.87443,8e-05,13.01102]
[1777245968131,41.55,78412.22,0.0,0.875,8e-05,12.97086]
[1777245973168,41.54,78413.95,0.0,0.87514,8e-05,12.96073]
[1777245978202,41.54,78415.16,0.0,0.87525,8e-05,12.95333]
[1777245983236,41.54,78415.61,0.0,0.87529,8e-05,12.95013]
[1777245988272,41.54,78417.66,0.0,0.87547,8e-05,12.93805]
[1777245993307,41.54,78417.3,0.0,0.87548,8e-05,12.93478]
[1777245998341,41.53,78418.08,0.0,0.87555,8e-05,12.92983]
[1777246003377,41.53,78416.54,0.0,0.87544,8e-05,12.93758]
[1777246008418,41.53,78420.48,0.0,0.87576,8e-05,12.91496]
[1777246013449,41.53,78422.42,0.0,0.87593,8e-05,12.90331]
[1777246018484,41.53,78421.81,0.0,0.87589,8e-05,12.90615]
[1777246023518,41.53,78423.87,0.0,0.87606,8e-05,12.89394]
[1777246028556,41.52,78423.4,0.0,0.87603,8e-05,12.89597]
[1777246030568,41.52,78414.91,0.0,0.87537,8e-05,12.94282]
[1777246031576,41.52,78410.03,0.0,0.87499,8e-05,12.9697]
[1777246036611,41.52,78411.37,0.0,0.8751,8e-05,12.96195]
[1777246041654,41.52,78402.37,0.0,0.87439,8e-05,13.01147]
[1777246042659,41.52,78399.33,0.0,0.87416,8e-05,13.02792]
[1777246047694,41.52,78397.71,0.0,0.87404,8e-05,13.03584]
[1777246052729,41.51,78401.56,0.0,0.8744,8e-05,13.00895]
[1777246053737,41.51,78407.31,0.0,0.87486,8e-05,12.97675]
[1777246058772,41.51,78408.43,0.0,0.87495,8e-05,12.97003]
[1777246063806,41.51,78405.48,0.0,0.87472,8e-05,12.98608]
[1777246065821,41.51,78400.44,0.0,0.87432,8e-05,13.01399]
[1777246067835,41.51,78394.24,0.0,0.87384,8e-05,13.04829]
[1777246068842,41.51,78378.81,0.0,0.87261,8e-05,13.13381]
[1777246069852,41.51,78371.33,0.0,0.87201,8e-05,13.17537]
[1777246070856,41.51,78358.74,0.0,0.871,8e-05,13.24522]
[1777246071864,41.51,78358.69,0.0,0.871,8e-05,13.24528]
[1777246072870,41.51,78353.65,0.0,0.8706,8e-05,13.27301]
[1777246073877,41.51,78348.62,0.0,0.8702,8e-05,13.30069]
[1777246075892,41.51,78345.58,0.0,0.86995,8e-05,13.31773]
[1777246077908,41.51,78337.12,0.0,0.86926,8e-05,13.36488]
[1777246078913,41.51,78330.19,0.0,0.8687,8e-05,13.40343]
[1777246079957,41.51,78317.14,0.0,0.86763,8e-05,13.47625]
[1777246080927,41.51,78317.14,0.0,0.86764,8e-05,13.47597]
[1777246081934,41.51,78314.41,0.0,0.86742,8e-05,13.49099]
[1777246082940,41.51,78321.18,0.0,0.86798,8e-05,13.45295]
[1777246083948,41.51,78321.47,0.0,0.868,8e-05,13.45114]
[1777246086970,41.5,78315.38,0.0,0.86751,8e-05,13.48451]
[1777246087980,41.5,78321.55,0.0,0.86802,8e-05,13.44982]
[1777246088984,41.5,78326.92,0.0,0.86846,8e-05,13.41985]
[1777246090028,41.5,78321.53,0.0,0.86803,8e-05,13.44937]
[1777246092005,41.5,78311.21,0.0,0.86718,8e-05,13.50678]
[1777246093012,41.5,78308.39,0.0,0.86696,8e-05,13.52228]
[1777246094019,41.5,78303.97,0.0,0.8666,8e-05,13.54641]
[1777246096033,41.5,78297.64,0.0,0.86609,8e-05,13.58112]
[1777246101069,41.49,78309.53,0.0,0.86709,8e-05,13.51319]
[1777246103082,41.49,78317.75,0.0,0.86777,8e-05,13.46701]
[1777246104090,41.49,78323.37,0.0,0.86823,8e-05,13.43563]
[1777246108117,41.49,78317.67,0.0,0.86778,8e-05,13.46613]
[1777246113153,41.49,78315.38,0.0,0.86765,8e-05,13.47256]
[1777246118188,41.48,78318.77,0.0,0.86795,8e-05,13.4521]
[1777246123231,41.48,78321.03,0.0,0.86816,8e-05,13.43769]
[1777246129266,41.47,78322.16,0.0,0.8683,8e-05,13.42871]
[1777246134300,41.46,78322.9,0.0,0.86839,8e-05,13.42237]
[1777246139337,41.46,78324.73,0.0,0.86857,8e-05,13.40957]
[1777246144372,41.45,78322.16,0.0,0.86839,8e-05,13.42181]
[1777246149407,41.45,78310.33,0.0,0.86745,8e-05,13.48596]
[1777246150414,41.45,78300.62,0.0,0.86666,8e-05,13.53994]
[1777246153437,41.44,78284.73,0.0,0.86535,8e-05,13.62818]
[1777246154446,41.44,78284.93,0.0,0.86537,8e-05,13.6268]
[1777246157465,41.44,78279.9,0.0,0.86497,8e-05,13.654]
[1777246159479,41.44,78269.66,0.0,0.86412,8e-05,13.7108]
[1777246160486,41.44,78264.17,0.0,0.86366,8e-05,13.74121]
[1777246162500,41.44,78258.55,0.0,0.8632,8e-05,13.77192]
[1777246164516,41.44,78250.62,0.0,0.86255,8e-05,13.81573]
[1777246168545,41.43,78256.12,0.0,0.86303,8e-05,13.78369]
[1777246171567,41.43,78247.54,0.0,0.86235,8e-05,13.82629]
[1777246176600,41.42,78239.26,0.0,0.86169,8e-05,13.87048]
[1777246179632,41.42,78221.71,0.0,0.86021,9e-05,13.96827]
[1777246180670,41.42,78177.52,0.0,0.85641,9e-05,14.2164]
[1777246181639,41.42,78177.52,0.0,0.85641,9e-05,14.21603]
[1777246182645,41.42,78188.84,0.0,0.8574,9e-05,14.15172]
[1777246184671,41.41,78196.25,0.0,0.85806,9e-05,14.10919]
[1777246186673,41.41,78182.44,0.0,0.85687,9e-05,14.18646]
[1777246187680,41.41,78177.1,0.0,0.85641,9e-05,14.21619]
[1777246191707,41.41,78164.54,0.0,0.85534,9e-05,14.28538]
[1777246192714,41.41,78158.11,0.0,0.85478,9e-05,14.32113]
[1777246196745,41.4,78164.12,0.0,0.85533,9e-05,14.28543]
[1777246197751,41.4,78172.46,0.0,0.85607,9e-05,14.23798]
[1777246200816,41.4,78157.74,0.0,0.8548,9e-05,14.31992]
[1777246202785,41.4,78145.11,0.0,0.8537,9e-05,14.39049]
[1777246204799,41.39,78138.24,0.0,0.8531,9e-05,14.42841]
[1777246208827,41.39,78130.72,0.0,0.85245,9e-05,14.46979]
[1777246209839,41.39,78114.91,0.0,0.85105,9e-05,14.55871]
[1777246210857,41.39,78108.48,0.0,0.85048,9e-05,14.59461]
[1777246211852,41.39,78101.42,0.0,0.84985,9e-05,14.63427]
[1777246212867,41.39,78090.42,0.0,0.84886,9e-05,14.69627]
[1777246214871,41.39,78095.96,0.0,0.84937,9e-05,14.66462]
[1777246215877,41.39,78103.74,0.0,0.85007,9e-05,14.62057]
[1777246216884,41.39,78090.63,0.0,0.84889,9e-05,14.69448]
[1777246217892,41.38,78081.55,0.0,0.84807,9e-05,14.74555]
[1777246218907,41.38,78065.97,0.0,0.84666,9e-05,14.83326]
[1777246220912,41.38,78054.92,0.0,0.84567,9e-05,14.89488]
[1777246224939,41.38,78060.82,0.0,0.84623,9e-05,14.85978]
[1777246225947,41.38,78075.49,0.0,0.84757,9e-05,14.77654]
[1777246226954,41.37,78059.35,0.0,0.84611,9e-05,14.86763]
[1777246228968,41.37,78049.25,0.0,0.84518,9e-05,14.92463]
[1777246231046,41.37,78058.06,0.0,0.84603,9e-05,14.87025]
[1777246231991,41.37,78058.06,0.0,0.84603,9e-05,14.87022]
[1777246233003,41.37,78082.22,0.0,0.84823,9e-05,14.73356]
[1777246234007,41.37,78097.24,0.0,0.84958,9e-05,14.6486]
[1777246235016,41.37,78091.03,0.0,0.84902,9e-05,14.6838]
[1777246236038,41.37,78077.25,0.0,0.84778,9e-05,14.76159]
[1777246237032,41.37,78089.54,0.0,0.84889,9e-05,14.69186]
[1777246238037,41.37,78079.81,0.0,0.84802,9e-05,14.74673]
[1777246239044,41.37,78069.53,0.0,0.84708,9e-05,14.80483]
[1777246240052,41.37,78054.97,0.0,0.84575,9e-05,14.88742]
[1777246241118,41.37,78044.93,0.0,0.84483,9e-05,14.94432]
[1777246242065,41.37,78044.93,0.0,0.84483,9e-05,14.94436]
[1777246245087,41.37,78052.19,0.0,0.8455,9e-05,14.90309]
[1777246246094,41.37,78060.18,0.0,0.84623,9e-05,14.85801]
[1777246247103,41.37,78065.36,0.0,0.8467,9e-05,14.82889]
[1777246248110,41.37,78060.24,0.0,0.84622,9e-05,14.85806]
[1777246249117,41.37,78052.84,0.0,0.84555,9e-05,14.89989]
[1777246250124,41.37,78055.19,0.0,0.84576,9e-05,14.88652]
[1777246252146,41.37,78073.03,0.0,0.84739,9e-05,14.78572]
[1777246253159,41.37,78066.18,0.0,0.84677,9e-05,14.82455]
[1777246254161,41.37,78052.25,0.0,0.84549,9e-05,14.90336]
[1777246255167,41.37,78051.63,0.0,0.84544,9e-05,14.90679]
[1777246258190,41.37,78058.2,0.0,0.84604,9e-05,14.86941]
[1777246261265,41.37,78063.04,0.0,0.84648,9e-05,14.84195]
[1777246263223,41.37,78074.25,0.0,0.84751,9e-05,14.77854]
[1777246264230,41.37,78084.9,0.0,0.84847,9e-05,14.7184]
[1777246265238,41.37,78099.0,0.0,0.84974,9e-05,14.63866]
[1777246266245,41.37,78112.22,0.0,0.85093,9e-05,14.564]
[1777246267253,41.37,78137.0,0.0,0.85313,9e-05,14.42414]
[1777246268260,41.37,78158.54,0.0,0.85503,9e-05,14.30243]
[1777246269267,41.37,78163.36,0.0,0.85545,9e-05,14.27515]
[1777246271342,41.37,78176.98,0.0,0.85664,9e-05,14.19823]
[1777246273302,41.37,78214.73,0.0,0.85991,9e-05,13.98535]
[1777246274309,41.37,78242.74,0.0,0.86229,8e-05,13.82794]
[1777246275310,41.38,78251.41,0.0,0.86302,8e-05,13.77958]
[1777246276319,41.38,78238.86,0.0,0.86195,8e-05,13.85063]
[1777246277326,41.38,78234.96,0.0,0.86161,8e-05,13.87272]
[1777246279339,41.38,78245.46,0.0,0.8625,8e-05,13.81391]
[1777246280345,41.38,78243.36,0.0,0.86232,8e-05,13.82592]
[1777246282360,41.38,78231.96,0.0,0.86135,9e-05,13.8904]
[1777246283366,41.38,78232.48,0.0,0.86139,9e-05,13.88754]
[1777246288401,41.38,78234.68,0.0,0.86157,8e-05,13.87553]
[1777246292430,41.38,78229.25,0.0,0.86114,9e-05,13.90196]
[1777246294444,41.38,78225.04,0.0,0.86078,9e-05,13.92568]
[1777246296457,41.38,78200.47,0.0,0.85867,9e-05,14.06411]
[1777246297465,41.38,78189.45,0.0,0.85772,9e-05,14.12646]
[1777246298472,41.38,78197.44,0.0,0.85841,9e-05,14.08156]
[1777246299479,41.38,78218.37,0.0,0.8602,9e-05,13.96381]
[1777246300486,41.38,78238.22,0.0,0.8619,8e-05,13.85203]
[1777246301557,41.38,78255.65,0.0,0.86337,8e-05,13.75413]
[1777246302509,41.38,78255.65,0.0,0.86336,8e-05,13.75428]
[1777246303515,41.38,78259.9,0.0,0.86372,8e-05,13.73064]
[1777246305530,41.38,78268.5,0.0,0.86444,8e-05,13.68256]
[1777246307544,41.38,78279.49,0.0,0.86536,8e-05,13.62083]
[1777246308550,41.38,78286.04,0.0,0.8659,8e-05,13.58412]
[1777246310565,41.38,78289.51,0.0,0.86619,8e-05,13.56486]
[1777246312579,41.39,78283.52,0.0,0.86569,8e-05,13.59862]
[1777246313586,41.39,78279.83,0.0,0.86538,8e-05,13.61939]
[1777246315600,41.39,78274.25,0.0,0.86491,8e-05,13.65074]
[1777246318622,41.39,78264.64,0.0,0.86411,8e-05,13.70466]
[1777246319629,41.39,78260.98,0.0,0.8638,8e-05,13.72515]
[1777246324669,41.39,78257.72,0.0,0.86352,8e-05,13.74413]
[1777246325670,41.39,78264.21,0.0,0.86406,8e-05,13.70793]
[1777246326677,41.39,78266.91,0.0,0.86429,8e-05,13.6927]
[1777246328692,41.39,78277.72,0.0,0.86518,8e-05,13.63238]
[1777246329698,41.39,78280.79,0.0,0.86544,8e-05,13.61539]
[1777246330708,41.39,78285.95,0.0,0.86586,8e-05,13.5867]
[1777246332723,41.39,78278.47,0.0,0.86523,8e-05,13.62921]
[1777246333730,41.39,78277.53,0.0,0.86515,8e-05,13.63446]
[1777246338771,41.39,78278.76,0.0,0.86526,8e-05,13.62745]
[1777246343800,41.39,78273.29,0.0,0.8648,8e-05,13.65799]
[1777246348834,41.39,78281.43,0.0,0.86549,8e-05,13.61212]
[1777246349842,41.39,78290.27,0.0,0.86622,8e-05,13.56277]
[1777246350854,41.39,78306.93,0.0,0.86759,8e-05,13.46954]
[1777246351911,41.39,78337.7,0.0,0.87014,8e-05,13.2933]
[1777246352869,41.39,78337.7,0.0,0.87013,8e-05,13.29374]
[1777246353874,41.39,78343.15,0.0,0.87057,8e-05,13.26379]
[1777246355890,41.4,78356.2,0.0,0.87161,8e-05,13.19201]
[1777246356897,41.4,78366.73,0.0,0.87244,8e-05,13.13392]
[1777246357904,41.41,78374.27,0.0,0.87296,8e-05,13.09849]
[1777246358917,41.41,78379.06,0.0,0.87334,8e-05,13.0719]
[1777246359918,41.41,78386.27,0.0,0.87391,8e-05,13.03189]
[1777246360927,41.42,78387.66,0.0,0.87402,8e-05,13.0243]
[1777246361987,41.42,78373.43,0.0,0.87288,8e-05,13.10362]
[1777246362940,41.42,78373.43,0.0,0.87288,8e-05,13.10369]
[1777246363949,41.42,78382.34,0.0,0.87359,8e-05,13.05414]
[1777246364955,41.42,78383.43,0.0,0.87368,8e-05,13.04818]
[1777246365962,41.42,78391.49,0.0,0.87432,8e-05,13.00348]
[1777246366968,41.42,78386.28,0.0,0.8739,8e-05,13.03262]
[1777246367974,41.42,78380.8,0.0,0.87346,8e-05,13.06323]
[1777246368982,41.42,78375.11,0.0,0.87301,8e-05,13.09497]
[1777246369988,41.42,78366.02,0.0,0.87228,8e-05,13.14563]
[1777246371005,41.42,78360.44,0.0,0.87183,8e-05,13.17669]
[1777246373020,41.42,78383.29,0.0,0.87366,8e-05,13.04938]
[1777246374028,41.42,78394.74,0.0,0.87456,8e-05,12.9861]
[1777246377048,41.42,78387.47,0.0,0.87398,8e-05,13.02694]
[1777246378055,41.42,78388.13,0.0,0.87403,8e-05,13.02361]
[1777246381077,41.42,78393.48,0.0,0.87445,8e-05,12.99445]
[1777246384097,41.42,78387.51,0.0,0.87397,8e-05,13.02814]
[1777246386118,41.42,78377.37,0.0,0.87316,8e-05,13.08471]
[1777246387119,41.42,78370.92,0.0,0.87264,8e-05,13.12062]
[1777246388129,41.42,78359.29,0.0,0.8717,8e-05,13.18556]
[1777246390144,41.42,78366.98,0.0,0.87232,8e-05,13.14283]
[1777246393167,41.42,78359.06,0.0,0.87168,8e-05,13.18709]
[1777246394169,41.42,78353.3,0.0,0.87122,8e-05,13.21932]
[1777246396186,41.42,78347.38,0.0,0.87074,8e-05,13.25256]
[1777246398197,41.43,78339.99,0.0,0.87013,8e-05,13.29395]
[1777246400211,41.43,78348.37,0.0,0.87081,8e-05,13.24724]
[1777246401219,41.43,78363.0,0.0,0.87199,8e-05,13.16575]
[1777246402225,41.43,78389.75,0.0,0.87412,8e-05,13.01708]
[1777246403233,41.43,78398.27,0.0,0.87479,8e-05,12.97014]
[1777246404240,41.43,78389.37,0.0,0.87409,8e-05,13.01978]
[1777246405247,41.43,78382.15,0.0,0.87351,8e-05,13.06005]
[1777246406255,41.43,78381.0,0.0,0.87342,8e-05,13.06651]
[1777246408267,41.43,78371.06,0.0,0.87262,8e-05,13.1219]
[1777246409279,41.43,78363.17,0.0,0.87199,8e-05,13.16581]
[1777246410281,41.43,78358.48,0.0,0.87161,8e-05,13.19187]
[1777246412296,41.43,78373.01,0.0,0.87282,8e-05,13.10641]
[1777246413303,41.43,78385.78,0.0,0.87383,8e-05,13.03543]
[1777246414309,41.43,78390.48,0.0,0.87421,8e-05,13.00945]
[1777246416324,41.43,78381.3,0.0,0.87347,8e-05,13.06077]
[1777246417331,41.43,78388.62,0.0,0.87405,8e-05,13.02016]
[1777246418338,41.43,78391.73,0.0,0.8743,8e-05,13.00303]
[1777246420352,41.43,78404.3,0.0,0.87529,8e-05,12.93359]
[1777246421359,41.43,78412.52,0.0,0.87593,8e-05,12.88826]
[1777246422423,41.43,78429.3,0.0,0.87724,8e-05,12.79561]
[1777246423373,41.43,78429.3,0.0,0.87723,8e-05,12.79597]
[1777246424380,41.43,78435.54,0.0,0.87771,8e-05,12.76187]
[1777246425387,41.43,78440.36,0.0,0.87808,8e-05,12.73572]
[1777246426398,41.44,78439.89,0.0,0.87804,8e-05,12.73843]
[1777246427401,41.44,78431.8,0.0,0.87741,8e-05,12.78348]
[1777246428409,41.44,78416.09,0.0,0.87618,8e-05,12.87074]
[1777246429415,41.44,78407.18,0.0,0.87548,8e-05,12.92029]
[1777246430422,41.44,78401.42,0.0,0.87502,8e-05,12.95233]
[1777246431429,41.44,78400.71,0.0,0.87496,8e-05,12.95629]
[1777246434449,41.44,78408.72,0.0,0.87559,8e-05,12.9123]
[1777246436464,41.44,78415.0,0.0,0.87607,8e-05,12.87826]
[1777246440493,41.44,78409.36,0.0,0.87561,8e-05,12.91063]
[1777246444520,41.44,78405.29,0.0,0.87529,8e-05,12.93349]
[1777246449559,41.44,78406.02,0.0,0.87535,8e-05,12.92958]
[1777246451572,41.44,78389.67,0.0,0.87405,8e-05,13.02047]
[1777246452580,41.45,78393.64,0.0,0.87436,8e-05,12.99872]
[1777246454594,41.45,78395.35,0.0,0.87449,8e-05,12.98967]
[1777246459629,41.45,78393.74,0.0,0.87436,8e-05,12.99912]
[1777246463659,41.45,78400.67,0.0,0.8749,8e-05,12.96105]
[1777246464664,41.45,78395.12,0.0,0.87446,8e-05,12.992]
[1777246466677,41.45,78391.45,0.0,0.87416,8e-05,13.01255]
[1777246471715,41.45,78388.44,0.0,0.87396,8e-05,13.02517]
[1777246476747,41.45,78388.84,0.0,0.87398,8e-05,13.02313]
[1777246481785,41.45,78388.3,0.0,0.87394,8e-05,13.02629]
[1777246486818,41.45,78381.04,0.0,0.87336,8e-05,13.06673]
[1777246487825,41.45,78377.67,0.0,0.87309,8e-05,13.08542]
[1777246488832,41.45,78388.08,0.0,0.87392,8e-05,13.0275]
[1777246489839,41.45,78386.49,0.0,0.8738,8e-05,13.03635]
[1777246490848,41.45,78380.94,0.0,0.87335,8e-05,13.0672]
[1777246491855,41.45,78370.94,0.0,0.87256,8e-05,13.12277]
[1777246492914,41.45,78366.0,0.0,0.87216,8e-05,13.15037]
[1777246498906,41.45,78370.74,0.0,0.87254,8e-05,13.12425]
[1777246501927,41.45,78361.91,0.0,0.87183,8e-05,13.1733]
[1777246504947,41.45,78356.72,0.0,0.87141,8e-05,13.20201]
[1777246509983,41.45,78361.05,0.0,0.87177,8e-05,13.17757]
[1777246513003,41.45,78353.72,0.0,0.87118,8e-05,13.21832]
[1777246516024,41.45,78344.84,0.0,0.87046,8e-05,13.26764]
[1777246519049,41.45,78341.25,0.0,0.87017,8e-05,13.28765]
[1777246524084,41.45,78336.53,0.0,0.86979,8e-05,13.31388]
[1777246525092,41.45,78328.44,0.0,0.86913,8e-05,13.35898]
[1777246526099,41.45,78327.62,0.0,0.86907,8e-05,13.36345]
[1777246531133,41.45,78328.25,0.0,0.86916,8e-05,13.35491]
[1777246532141,41.45,78315.98,0.0,0.86816,8e-05,13.42334]
[1777246533204,41.45,78307.78,0.0,0.86749,8e-05,13.46897]
[1777246535167,41.44,78305.35,0.0,0.8673,8e-05,13.48177]
[1777246539189,41.44,78310.53,0.0,0.86774,8e-05,13.45175]
[1777246544224,41.44,78312.06,0.0,0.86788,8e-05,13.44208]
[1777246548255,41.44,78320.94,0.0,0.86862,8e-05,13.39175]
[1777246549258,41.44,78340.32,0.0,0.8702,8e-05,13.28353]
[1777246554294,41.44,78343.24,0.0,0.87044,8e-05,13.26693]
[1777246558322,41.44,78334.72,0.0,0.86975,8e-05,13.3142]
[1777246563356,41.43,78332.2,0.0,0.86956,8e-05,13.32755]
[1777246568391,41.43,78332.07,0.0,0.86956,8e-05,13.32727]
[1777246573429,41.43,78326.12,0.0,0.86909,8e-05,13.3595]
[1777246578462,41.43,78323.61,0.0,0.8689,8e-05,13.37239]
[1777246583496,41.42,78323.72,0.0,0.86893,8e-05,13.37061]
[1777246588532,41.42,78325.62,0.0,0.86909,8e-05,13.35939]
[1777246593566,41.42,78324.23,0.0,0.86902,8e-05,13.36228]
[1777246596588,41.42,78326.01,0.0,0.86917,8e-05,13.35213]
[1777246600616,41.42,78319.25,0.0,0.86862,8e-05,13.38932]
[1777246604644,41.42,78312.55,0.0,0.86808,8e-05,13.42604]
[1777246609678,41.41,78312.02,0.0,0.86805,8e-05,13.42848]
[1777246614715,41.42,78315.48,0.0,0.86832,8e-05,13.41007]
[1777246618742,41.42,78325.09,0.0,0.86908,8e-05,13.35778]
[1777246619749,41.42,78329.72,0.0,0.86946,8e-05,13.33226]
[1777246624784,41.43,78331.81,0.0,0.8696,8e-05,13.32221]
[1777246628813,41.43,78324.67,0.0,0.86901,8e-05,13.36276]
[1777246629825,41.43,78322.22,0.0,0.86881,8e-05,13.3764]
[1777246634856,41.43,78320.68,0.0,0.86869,8e-05,13.38454]
[1777246639891,41.42,78319.52,0.0,0.86861,8e-05,13.39052]
[1777246644926,41.42,78317.61,0.0,0.86846,8e-05,13.40083]
[1777246649960,41.42,78316.63,0.0,0.86838,8e-05,13.40591]
[1777246654996,41.42,78320.27,0.0,0.86872,8e-05,13.38076]
[1777246660031,41.42,78319.35,0.0,0.86865,8e-05,13.38547]
[1777246665065,41.42,78315.79,0.0,0.86837,8e-05,13.40485]
[1777246670101,41.42,78315.53,0.0,0.86836,8e-05,13.40541]
[1777246675136,41.41,78313.8,0.0,0.86823,8e-05,13.414]
[1777246678157,41.41,78321.35,0.0,0.86885,8e-05,13.3714]
[1777246679163,41.41,78333.24,0.0,0.86983,8e-05,13.30477]
[1777246680173,41.41,78334.04,0.0,0.86989,8e-05,13.3002]
[1777246682184,41.41,78341.5,0.0,0.8705,8e-05,13.25837]
[1777246683192,41.41,78354.33,0.0,0.87154,8e-05,13.18676]
[1777246684199,41.41,78352.63,0.0,0.8714,8e-05,13.19631]
[1777246689235,41.41,78352.53,0.0,0.87139,8e-05,13.19705]
[1777246692255,41.41,78358.89,0.0,0.8719,8e-05,13.16175]
[1777246696284,41.41,78364.39,0.0,0.87234,8e-05,13.13133]
[1777246697291,41.41,78405.07,0.0,0.87557,8e-05,12.90516]
[1777246698299,41.41,78441.25,0.0,0.8784,8e-05,12.70509]
[1777246699305,41.43,78447.58,0.0,0.87881,8e-05,12.67604]
[1777246700318,41.44,78447.49,0.0,0.87871,8e-05,12.68284]
[1777246701319,41.46,78440.43,0.0,0.87808,8e-05,12.72801]
[1777246702326,41.46,78432.26,0.0,0.87744,8e-05,12.77348]
[1777246703333,41.46,78427.84,0.0,0.8771,8e-05,12.79817]
[1777246704396,41.46,78423.01,0.0,0.87672,8e-05,12.8248]
[1777246709376,41.46,78417.31,0.0,0.87628,8e-05,12.85596]
[1777246710382,41.46,78411.4,0.0,0.87582,8e-05,12.88856]
[1777246714414,41.46,78406.38,0.0,0.87546,8e-05,12.91155]
[1777246716425,41.46,78415.78,0.0,0.87621,8e-05,12.85916]
[1777246717431,41.46,78419.19,0.0,0.87647,8e-05,12.84059]
[1777246722466,41.46,78412.99,0.0,0.87598,8e-05,12.87545]
[1777246727501,41.46,78409.61,0.0,0.8757,8e-05,12.89487]
[1777246732535,41.46,78406.48,0.0,0.87545,8e-05,12.91283]
[1777246737576,41.46,78404.78,0.0,0.87531,8e-05,12.92269]
[1777246743618,41.47,78408.92,0.0,0.87563,8e-05,12.90013]
[1777246748654,41.47,78410.74,0.0,0.87577,8e-05,12.89034]
[1777246753716,41.47,78418.27,0.0,0.87635,8e-05,12.84884]
[1777246754700,41.47,78430.93,0.0,0.87734,8e-05,12.77889]
[1777246755708,41.47,78450.88,0.0,0.87889,8e-05,12.66867]
[1777246756714,41.47,78455.66,0.0,0.87926,8e-05,12.64242]
[1777246758727,41.47,78453.0,0.0,0.87905,8e-05,12.65742]
[1777246760743,41.47,78445.78,0.0,0.87848,8e-05,12.69753]
[1777246762757,41.47,78451.64,0.0,0.87893,8e-05,12.66539]
[1777246763766,41.47,78460.84,0.0,0.87964,8e-05,12.61482]
[1777246764772,41.47,78467.38,0.0,0.88014,8e-05,12.57902]
[1777246765779,41.47,78467.22,0.0,0.88012,8e-05,12.58019]
[1777246767794,41.47,78476.88,0.0,0.88085,8e-05,12.52763]
[1777246768801,41.47,78484.39,0.0,0.88142,8e-05,12.48672]
[1777246769808,41.47,78482.69,0.0,0.88128,8e-05,12.49648]
[1777246770814,41.47,78477.34,0.0,0.88087,8e-05,12.5261]
[1777246772828,41.48,78468.98,0.0,0.88027,8e-05,12.56805]
[1777246773835,41.48,78450.19,0.0,0.87882,8e-05,12.67189]
[1777246774843,41.48,78447.52,0.0,0.87861,8e-05,12.68676]
[1777246778870,41.48,78443.12,0.0,0.87826,8e-05,12.71151]
[1777246780885,41.48,78448.54,0.0,0.87868,8e-05,12.68178]
[1777246785920,41.48,78449.32,0.0,0.87872,8e-05,12.67898]
[1777246788941,41.48,78439.61,0.0,0.87795,8e-05,12.73358]
[1777246789948,41.48,78442.34,0.0,0.87816,8e-05,12.71876]
[1777246794983,41.49,78437.98,0.0,0.87781,8e-05,12.74408]
[1777246800028,41.49,78436.62,0.0,0.87768,8e-05,12.75278]
[1777246801030,41.49,78451.92,0.0,0.87886,8e-05,12.66868]
[1777246802038,41.49,78451.07,0.0,0.87879,8e-05,12.67383]
[1777246807072,41.5,78452.95,0.0,0.87891,8e-05,12.66523]
[1777246808079,41.5,78462.62,0.0,0.87965,8e-05,12.61219]
[1777246809085,41.5,78465.62,0.0,0.87988,8e-05,12.59589]
[1777246814121,41.5,78467.83,0.0,0.88003,8e-05,12.58543]
[1777246819156,41.51,78464.45,0.0,0.87975,8e-05,12.60572]
[1777246823185,41.51,78474.81,0.0,0.88052,8e-05,12.55002]
[1777246824191,41.51,78471.08,0.0,0.88024,8e-05,12.57066]
[1777246827212,41.51,78476.23,0.0,0.88061,8e-05,12.54338]
[1777246828226,41.51,78483.6,0.0,0.88117,8e-05,12.50357]
[1777246829232,41.52,78488.75,0.0,0.88155,8e-05,12.47594]
[1777246831242,41.52,78491.89,0.0,0.88181,8e-05,12.45529]
[1777246835271,41.52,78485.01,0.0,0.88126,8e-05,12.49491]
[1777246837285,41.53,78490.72,0.0,0.88168,8e-05,12.46489]
[1777246841313,41.53,78483.16,0.0,0.88108,8e-05,12.50812]
[1777246842325,41.53,78480.78,0.0,0.88089,8e-05,12.52159]
[1777246844336,41.53,78488.56,0.0,0.88147,8e-05,12.48004]
[1777246845406,41.54,78480.89,0.0,0.88088,8e-05,12.52277]
[1777246847365,41.54,78465.72,0.0,0.8797,8e-05,12.60739]
[1777246848372,41.54,78458.1,0.0,0.87911,8e-05,12.64975]
[1777246849380,41.54,78457.82,0.0,0.87908,8e-05,12.65166]
[1777246853408,41.54,78470.26,0.0,0.88002,8e-05,12.58464]
[1777246854415,41.55,78480.07,0.0,0.88076,8e-05,12.53137]
[1777246855422,41.55,78478.98,0.0,0.88067,8e-05,12.53793]
[1777246860460,41.55,78480.52,0.0,0.88075,8e-05,12.53201]
[1777246862473,41.55,78475.09,0.0,0.88033,8e-05,12.5626]
[1777246867507,41.56,78472.39,0.0,0.8801,8e-05,12.57916]
[1777246871535,41.56,78463.67,0.0,0.87941,8e-05,12.62842]
[1777246873550,41.57,78459.32,0.0,0.87906,8e-05,12.65347]
[1777246878584,41.57,78456.44,0.0,0.87882,8e-05,12.67097]
[1777246883620,41.57,78453.93,0.0,0.87861,8e-05,12.68585]
[1777246888654,41.57,78451.95,0.0,0.87844,8e-05,12.69783]
[1777246893688,41.58,78450.91,0.0,0.87838,8e-05,12.70031]
[1777246898724,41.58,78449.09,0.0,0.87822,8e-05,12.71148]
[1777246903759,41.58,78447.93,0.0,0.87812,8e-05,12.71901]
[1777246908795,41.59,78446.97,0.0,0.87803,8e-05,12.72544]
[1777246913865,41.59,78457.27,0.0,0.87881,8e-05,12.66978]
[1777246914855,41.59,78483.33,0.0,0.8808,8e-05,12.52713]
[1777246915904,41.59,78568.3,0.0,0.88714,7e-05,12.06356]
[1777246916869,41.59,78568.3,0.0,0.88713,7e-05,12.064]
[1777246917872,41.63,78585.99,0.0,0.88821,7e-05,11.98447]
[1777246918871,41.65,78589.71,0.0,0.88835,7e-05,11.97418]
[1777246919879,41.68,78598.77,0.0,0.88887,7e-05,11.93515]
[1777246920886,41.7,78601.25,0.0,0.88892,7e-05,11.93219]
[1777246921893,41.72,78592.04,0.0,0.88815,7e-05,11.9896]
[1777246922900,41.72,78578.37,0.0,0.88716,7e-05,12.06345]
[1777246923906,41.78,78575.5,0.0,0.88666,7e-05,12.10131]
[1777246925976,41.82,78590.51,0.0,0.88752,7e-05,12.03804]
[1777246927936,41.82,78597.36,0.0,0.888,7e-05,12.00177]
[1777246929950,41.82,78590.59,0.0,0.8875,7e-05,12.03901]
[1777246934984,41.83,78582.65,0.0,0.88691,7e-05,12.0832]
[1777246935992,41.83,78579.41,0.0,0.88666,7e-05,12.10141]
[1777246937002,41.83,78574.29,0.0,0.88629,7e-05,12.12906]
[1777246938009,41.83,78571.13,0.0,0.88605,7e-05,12.14692]
[1777246940036,41.83,78581.47,0.0,0.8868,7e-05,12.09148]
[1777246942035,41.83,78583.42,0.0,0.88692,7e-05,12.0823]
[1777246947072,41.84,78575.49,0.0,0.88631,7e-05,12.12774]
[1777246952104,41.85,78572.58,0.0,0.88609,7e-05,12.14217]
[1777246956132,41.85,78564.42,0.0,0.88546,7e-05,12.1885]
[1777246961169,41.86,78562.94,0.0,0.88532,7e-05,12.19887]
[1777246962175,41.86,78571.04,0.0,0.88591,7e-05,12.15563]
[1777246964192,41.86,78582.44,0.0,0.88673,7e-05,12.09477]
[1777246965196,41.86,78589.73,0.0,0.88726,7e-05,12.05589]
[1777246968218,41.86,78583.52,0.0,0.88679,7e-05,12.0904]
[1777246973260,41.87,78570.53,0.0,0.8858,7e-05,12.16405]
[1777246975270,41.88,78564.99,0.0,0.88538,7e-05,12.19492]
[1777246977282,41.88,78553.83,0.0,0.88455,7e-05,12.25607]
[1777246982317,41.88,78558.41,0.0,0.88486,7e-05,12.23309]
[1777246984332,41.88,78552.89,0.0,0.88444,7e-05,12.26369]
[1777246989366,41.89,78557.08,0.0,0.88473,7e-05,12.24244]
[1777246991381,41.89,78550.01,0.0,0.8842,7e-05,12.28183]
[1777246993395,41.89,78544.86,0.0,0.88381,7e-05,12.31035]
[1777246996472,41.89,78535.48,0.0,0.8831,7e-05,12.36203]
[1777247002458,41.9,78539.83,0.0,0.88341,7e-05,12.33958]
[1777247004474,41.9,78546.73,0.0,0.88391,7e-05,12.30277]
[1777247010513,41.9,78542.23,0.0,0.88355,7e-05,12.329]
[1777247015549,41.91,78542.5,0.0,0.88358,7e-05,12.32499]
[1777247020583,41.91,78546.14,0.0,0.88383,7e-05,12.30692]
[1777247025618,41.92,78545.39,0.0,0.88375,7e-05,12.31265]
[1777247030655,41.92,78547.04,0.0,0.88385,7e-05,12.30535]
[1777247035690,41.92,78546.36,0.0,0.88378,7e-05,12.31071]
[1777247039719,41.93,78555.35,0.0,0.88443,7e-05,12.26346]
[1777247044753,41.93,78554.36,0.0,0.88433,7e-05,12.27076]
[1777247049789,41.94,78555.55,0.0,0.88439,7e-05,12.26622]
[1777247054823,41.94,78557.42,0.0,0.88451,7e-05,12.25795]
[1777247059859,41.94,78556.57,0.0,0.88442,7e-05,12.26397]
[1777247063887,41.95,78572.38,0.0,0.88556,7e-05,12.18033]
[1777247064895,41.95,78573.6,0.0,0.88565,7e-05,12.1742]
[1777247066908,41.95,78582.18,0.0,0.88626,7e-05,12.12892]
[1777247069931,41.95,78584.89,0.0,0.88644,7e-05,12.11541]
[1777247071950,41.96,78596.4,0.0,0.88729,7e-05,12.05083]
[1777247072964,41.96,78606.33,0.0,0.888,7e-05,11.99815]
[1777247073963,41.96,78607.74,0.0,0.88809,7e-05,11.99133]
[1777247074971,41.96,78602.68,0.0,0.88772,7e-05,12.01925]
[1777247076985,41.96,78609.03,0.0,0.88817,7e-05,11.98563]
[1777247077992,41.97,78612.1,0.0,0.88838,7e-05,11.97019]
[1777247078998,41.97,78617.45,0.0,0.88875,7e-05,11.94206]
[1777247082021,41.99,78607.37,0.0,0.88794,7e-05,12.00312]
[1777247083026,41.99,78601.85,0.0,0.88753,7e-05,12.03325]
[1777247088066,41.99,78600.96,0.0,0.88743,7e-05,12.04082]
[1777247093099,42.0,78602.8,0.0,0.88753,7e-05,12.03325]
[1777247098133,42.01,78607.69,0.0,0.88785,7e-05,12.00986]
[1777247103168,42.01,78612.43,0.0,0.88816,7e-05,11.98689]
[1777247104177,42.02,78628.96,0.0,0.88928,7e-05,11.90295]
[1777247106191,42.03,78635.74,0.0,0.88971,7e-05,11.87138]
[1777247110221,42.06,78617.89,0.0,0.88829,7e-05,11.97743]
[1777247111226,42.06,78612.52,0.0,0.8879,7e-05,12.00664]
[1777247113240,42.06,78623.13,0.0,0.88866,7e-05,11.95035]
[1777247114246,42.06,78627.1,0.0,0.88893,7e-05,11.92986]
[1777247117268,42.07,78632.23,0.0,0.88929,7e-05,11.90328]
[1777247122303,42.07,78633.8,0.0,0.88937,7e-05,11.89694]
[1777247127338,42.08,78637.16,0.0,0.88958,7e-05,11.88164]
[1777247129352,42.08,78628.53,0.0,0.88895,7e-05,11.92884]
[1777247132373,42.08,78622.94,0.0,0.88857,7e-05,11.95544]
[1777247137407,42.09,78623.83,0.0,0.88859,7e-05,11.95381]
[1777247139425,42.09,78630.53,0.0,0.88906,7e-05,11.91858]
[1777247144457,42.1,78634.58,0.0,0.88931,7e-05,11.89977]
[1777247149493,42.11,78635.21,0.0,0.88931,7e-05,11.89972]
[1777247154527,42.11,78637.26,0.0,0.88943,7e-05,11.89093]
[1777247158558,42.12,78629.03,0.0,0.88881,7e-05,11.93739]
[1777247162590,42.12,78620.95,0.0,0.88821,7e-05,11.98228]
[1777247167624,42.13,78626.17,0.0,0.88856,7e-05,11.95656]
[1777247171652,42.13,78633.27,0.0,0.88905,7e-05,11.92005]
[1777247176687,42.14,78642.15,0.0,0.88965,7e-05,11.87467]
[1777247177694,42.14,78646.47,0.0,0.88995,7e-05,11.85239]
[1777247182729,42.14,78646.33,0.0,0.88992,7e-05,11.85463]
[1777247187764,42.15,78645.09,0.0,0.88981,7e-05,11.86298]
[1777247192798,42.15,78640.22,0.0,0.88947,7e-05,11.88663]
[1777247197909,42.16,78639.17,0.0,0.88937,7e-05,11.89466]
[1777247203876,42.16,78636.56,0.0,0.88914,7e-05,11.91133]
[1777247208910,42.17,78634.09,0.0,0.88894,7e-05,11.92672]
[1777247213946,42.17,78630.08,0.0,0.88862,7e-05,11.95063]
[1777247218981,42.18,78629.23,0.0,0.88854,7e-05,11.95681]
[1777247222004,42.18,78617.11,0.0,0.88765,7e-05,12.02301]
[1777247224019,42.18,78611.58,0.0,0.88725,7e-05,12.05284]
[1777247229056,42.19,78608.56,0.0,0.88701,7e-05,12.07039]
[1777247234088,42.19,78605.98,0.0,0.88681,7e-05,12.0855]
[1777247239125,42.19,78602.09,0.0,0.88651,7e-05,12.10753]
[1777247244160,42.2,78601.39,0.0,0.88645,7e-05,12.11241]
[1777247247181,42.2,78595.94,0.0,0.88604,7e-05,12.14231]
[1777247249195,42.2,78601.6,0.0,0.88645,7e-05,12.11245]
[1777247250202,42.2,78608.29,0.0,0.88692,7e-05,12.07715]
[1777247251211,42.2,78614.15,0.0,0.88737,7e-05,12.04181]
[1777247256245,42.2,78613.68,0.0,0.88732,7e-05,12.04606]
[1777247261281,42.21,78606.27,0.0,0.88676,7e-05,12.08755]
[1777247265309,42.21,78609.99,0.0,0.88701,7e-05,12.06861]
[1777247270344,42.22,78604.45,0.0,0.88659,7e-05,12.09982]
[1777247275382,42.22,78597.07,0.0,0.88604,7e-05,12.14111]
[1777247278475,42.22,78606.94,0.0,0.88674,7e-05,12.08881]
[1777247279409,42.22,78606.94,0.0,0.88674,7e-05,12.08911]
[1777247280422,42.22,78606.42,0.0,0.88669,7e-05,12.09259]
[1777247281422,42.22,78611.49,0.0,0.88706,7e-05,12.06549]
[1777247282435,42.23,78619.59,0.0,0.88763,7e-05,12.02278]
[1777247285457,42.23,78625.92,0.0,0.88808,7e-05,11.98992]
[1777247289489,42.23,78631.11,0.0,0.88844,7e-05,11.96311]
[1777247293517,42.23,78645.98,0.0,0.88948,7e-05,11.88519]
[1777247294521,42.23,78658.24,0.0,0.89034,7e-05,11.82028]
[1777247296537,42.24,78649.26,0.0,0.8897,7e-05,11.86884]
[1777247298615,42.24,78656.8,0.0,0.89022,7e-05,11.82967]
[1777247301574,42.24,78658.45,0.0,0.89032,7e-05,11.8221]
[1777247306605,42.25,78657.71,0.0,0.89023,7e-05,11.82864]
[1777247308685,42.25,78650.17,0.0,0.88969,7e-05,11.86918]
[1777247310641,42.25,78645.69,0.0,0.88936,7e-05,11.89439]
[1777247315676,42.26,78648.11,0.0,0.88954,7e-05,11.8789]
[1777247318756,42.26,78657.96,0.0,0.89022,7e-05,11.82791]
[1777247320714,42.26,78657.59,0.0,0.89018,7e-05,11.83137]
[1777247322725,42.26,78665.08,0.0,0.8907,7e-05,11.79221]
[1777247326754,42.27,78671.16,0.0,0.89109,7e-05,11.76232]
[1777247327761,42.27,78676.05,0.0,0.89143,7e-05,11.73708]
[1777247329775,42.3,78676.86,0.0,0.89131,7e-05,11.74617]
[1777247334812,42.33,78673.46,0.0,0.89095,7e-05,11.77382]
[1777247339848,42.33,78673.42,0.0,0.89093,7e-05,11.77564]
[1777247344885,42.34,78666.87,0.0,0.89044,7e-05,11.81232]
[1777247348926,42.34,78716.46,0.0,0.89386,7e-05,11.55281]
[1777247349926,42.34,78739.05,0.0,0.89539,7e-05,11.43502]
[1777247350939,42.36,78729.52,0.0,0.89465,7e-05,11.4927]
[1777247351936,42.38,78716.91,0.0,0.8937,7e-05,11.56534]
[1777247356975,42.4,78722.8,0.0,0.894,7e-05,11.54297]
[1777247357980,42.4,78735.15,0.0,0.89484,7e-05,11.47829]
[1777247358986,42.41,78731.69,0.0,0.89452,7e-05,11.50344]
[1777247359992,42.41,78725.94,0.0,0.89412,7e-05,11.53355]
[1777247360999,42.43,78726.17,0.0,0.89407,7e-05,11.53807]
[1777247363014,42.45,78719.5,0.0,0.89347,7e-05,11.58363]
[1777247364022,42.48,78718.44,0.0,0.89328,7e-05,11.59891]
[1777247365032,42.49,78711.19,0.0,0.89272,7e-05,11.6413]
[1777247367046,42.5,78719.24,0.0,0.89322,7e-05,11.60311]
[1777247368052,42.53,78742.92,0.0,0.89468,7e-05,11.49182]
[1777247369126,42.53,78784.6,0.0,0.89749,7e-05,11.27507]
[1777247370107,42.54,78784.6,0.0,0.89743,7e-05,11.27968]
[1777247371125,42.54,78813.5,0.0,0.89937,7e-05,11.12639]
[1777247372104,42.54,78828.98,0.0,0.90038,7e-05,11.0467]
[1777247373110,42.54,78869.77,0.0,0.903,6e-05,10.83876]
[1777247374124,42.56,78895.08,0.0,0.90452,6e-05,10.71745]
[1777247376132,42.58,78860.04,0.0,0.90217,6e-05,10.90527]
[1777247377133,42.58,78845.11,0.0,0.9012,6e-05,10.98236]
[1777247378142,42.59,78830.46,0.0,0.90024,7e-05,11.05879]
[1777247381170,42.59,78824.4,0.0,0.89982,7e-05,11.09171]
[1777247382180,42.59,78837.63,0.0,0.90067,6e-05,11.02426]
[1777247383183,42.59,78860.26,0.0,0.90213,6e-05,10.90908]
[1777247384191,42.6,78868.77,0.0,0.90266,6e-05,10.86639]
[1777247385207,42.6,78888.28,0.0,0.90389,6e-05,10.76795]
[1777247387212,42.6,78869.34,0.0,0.90267,6e-05,10.86621]
[1777247388219,42.61,78856.1,0.0,0.90181,6e-05,10.93464]
[1777247389225,42.61,78841.34,0.0,0.90084,6e-05,11.0109]
[1777247390250,42.61,78836.05,0.0,0.90049,7e-05,11.03869]
[1777247391254,42.61,78811.16,0.0,0.89886,7e-05,11.16668]
[1777247392259,42.63,78757.45,0.0,0.89518,7e-05,11.4529]
[1777247393260,42.63,78743.51,0.0,0.89423,7e-05,11.52615]
[1777247396281,42.63,78754.6,0.0,0.89497,7e-05,11.46943]
[1777247397290,42.63,78761.88,0.0,0.89545,7e-05,11.43197]
[1777247398295,42.63,78764.1,0.0,0.8956,7e-05,11.42088]
[1777247403331,42.64,78762.71,0.0,0.89548,7e-05,11.43031]
[1777247408367,42.64,78758.89,0.0,0.89519,7e-05,11.45212]
[1777247412397,42.65,78752.83,0.0,0.89477,7e-05,11.48506]
[1777247413403,42.65,78746.81,0.0,0.89435,7e-05,11.51672]
[1777247414410,42.65,78737.18,0.0,0.89369,7e-05,11.56717]
[1777247415417,42.65,78728.64,0.0,0.89311,7e-05,11.61194]
[1777247416425,42.65,78726.12,0.0,0.89293,7e-05,11.62523]
[1777247417431,42.65,78732.24,0.0,0.89335,7e-05,11.59339]
[1777247418438,42.65,78738.55,0.0,0.89378,7e-05,11.56062]
[1777247419504,42.65,78744.09,0.0,0.89415,7e-05,11.53196]
[1777247421458,42.65,78743.87,0.0,0.89413,7e-05,11.53358]
[1777247426494,42.66,78740.7,0.0,0.8939,7e-05,11.55129]
[1777247431529,42.66,78740.39,0.0,0.8939,7e-05,11.54976]
[1777247433544,42.66,78732.82,0.0,0.89338,7e-05,11.58968]
[1777247434551,42.66,78727.77,0.0,0.89303,7e-05,11.61622]
[1777247436564,42.66,78726.36,0.0,0.89293,7e-05,11.62382]
[1777247437572,42.66,78716.27,0.0,0.89223,7e-05,11.67666]
[1777247438577,42.66,78708.68,0.0,0.89171,7e-05,11.71641]
[1777247439586,42.66,78700.38,0.0,0.89114,7e-05,11.75987]
[1777247440592,42.66,78695.83,0.0,0.89082,7e-05,11.78391]
[1777247441604,42.66,78685.12,0.0,0.89007,7e-05,11.84028]
[1777247442606,42.66,78682.41,0.0,0.88988,7e-05,11.85458]
[1777247445627,42.66,78679.38,0.0,0.88966,7e-05,11.87082]
[1777247450664,42.66,78687.49,0.0,0.89023,7e-05,11.82836]
[1777247455697,42.66,78699.48,0.0,0.89106,7e-05,11.76561]
[1777247456704,42.66,78704.03,0.0,0.89138,7e-05,11.74163]
[1777247458718,42.66,78708.26,0.0,0.89167,7e-05,11.71928]
[1777247462754,42.66,78713.94,0.0,0.89207,7e-05,11.68931]
[1777247465769,42.66,78725.78,0.0,0.89288,7e-05,11.62725]
[1777247468789,42.66,78719.34,0.0,0.89244,7e-05,11.66101]
[1777247471812,42.66,78727.99,0.0,0.89304,7e-05,11.61577]
[1777247472819,42.66,78733.78,0.0,0.89343,7e-05,11.58563]
[1777247474835,42.66,78741.24,0.0,0.89394,7e-05,11.54698]
[1777247475840,42.66,78735.07,0.0,0.89351,7e-05,11.57923]
[1777247480875,42.66,78740.39,0.0,0.89387,7e-05,11.55203]
[1777247485910,42.67,78742.24,0.0,0.89399,7e-05,11.54308]
[1777247487924,42.67,78753.73,0.0,0.89476,7e-05,11.48365]
[1777247489942,42.67,78761.46,0.0,0.89528,7e-05,11.44372]
[1777247490948,42.67,78763.76,0.0,0.89544,7e-05,11.43185]
[1777247492963,42.67,78756.59,0.0,0.89499,7e-05,11.46485]
[1777247495981,42.67,78764.42,0.0,0.89551,7e-05,11.42432]
[1777247497995,42.67,78759.07,0.0,0.89515,7e-05,11.45225]
[1777247499002,42.67,78745.7,0.0,0.89424,7e-05,11.52201]
[1777247500068,42.67,78735.72,0.0,0.89356,7e-05,11.57417]
[1777247504039,42.67,78742.41,0.0,0.89401,7e-05,11.53995]
[1777247509074,42.67,78743.73,0.0,0.89408,7e-05,11.53407]
[1777247514109,42.67,78747.2,0.0,0.89431,7e-05,11.51683]
[1777247518136,42.68,78741.86,0.0,0.89393,7e-05,11.54552]
[1777247521159,42.68,78738.84,0.0,0.89372,7e-05,11.56195]
[1777247522170,42.68,78744.16,0.0,0.89408,7e-05,11.53444]
[1777247523172,42.68,78749.65,0.0,0.89445,7e-05,11.50612]
[1777247525187,42.68,78764.45,0.0,0.89545,7e-05,11.42932]
[1777247528208,42.68,78777.29,0.0,0.89631,7e-05,11.36312]
[1777247530283,42.68,78801.2,0.0,0.89789,7e-05,11.23999]
[1777247531235,42.68,78801.2,0.0,0.89789,7e-05,11.24013]
[1777247533243,42.68,78793.98,0.0,0.89741,7e-05,11.27758]
[1777247538278,42.69,78789.59,0.0,0.8971,7e-05,11.30167]
[1777247539288,42.69,78779.07,0.0,0.8964,7e-05,11.35628]
[1777247543314,42.69,78770.49,0.0,0.89581,7e-05,11.4015]
[1777247544320,42.69,78763.98,0.0,0.89536,7e-05,11.43601]
[1777247546335,42.69,78758.95,0.0,0.89502,7e-05,11.46274]
[1777247551369,42.7,78759.79,0.0,0.89509,7e-05,11.45545]
[1777247554391,42.7,78765.25,0.0,0.89545,7e-05,11.42804]
[1777247559428,42.7,78766.83,0.0,0.89553,7e-05,11.42116]
[1777247564463,42.71,78761.23,0.0,0.89513,7e-05,11.45211]
[1777247570507,42.71,78764.55,0.0,0.89534,7e-05,11.43622]
[1777247575542,42.71,78765.2,0.0,0.89537,7e-05,11.43427]
[1777247580577,42.72,78760.0,0.0,0.895,7e-05,11.46285]
[1777247585612,42.72,78758.51,0.0,0.89488,7e-05,11.47147]
[1777247586624,42.72,78752.62,0.0,0.89448,7e-05,11.50252]
[1777247588633,42.72,78748.3,0.0,0.89418,7e-05,11.52532]
[1777247590712,42.72,78738.97,0.0,0.89354,7e-05,11.57428]
[1777247592667,42.72,78722.1,0.0,0.89238,7e-05,11.66235]
[1777247593674,42.72,78713.07,0.0,0.89176,7e-05,11.70954]
[1777247594681,42.72,78712.22,0.0,0.8917,7e-05,11.71391]
[1777247595688,42.72,78722.9,0.0,0.89244,7e-05,11.65804]
[1777247596695,42.72,78724.03,0.0,0.89252,7e-05,11.65214]
[1777247601733,42.72,78729.29,0.0,0.89288,7e-05,11.62469]
[1777247605760,42.72,78723.61,0.0,0.89249,7e-05,11.6544]
[1777247609789,42.72,78717.71,0.0,0.89209,7e-05,11.68509]
[1777247611802,42.72,78714.37,0.0,0.89189,7e-05,11.69795]
[1777247614824,42.72,78707.67,0.0,0.89143,7e-05,11.7326]
[1777247617845,42.72,78702.43,0.0,0.89108,7e-05,11.75953]
[1777247622879,42.72,78704.36,0.0,0.89121,7e-05,11.7491]
[1777247626907,42.72,78694.99,0.0,0.89057,7e-05,11.79775]
[1777247627917,42.72,78683.92,0.0,0.88979,7e-05,11.85605]
[1777247632951,42.72,78679.71,0.0,0.8895,7e-05,11.87831]
[1777247637985,42.72,78677.01,0.0,0.8893,7e-05,11.89338]
[1777247643022,42.72,78678.87,0.0,0.88942,7e-05,11.88433]
[1777247645036,42.72,78692.78,0.0,0.89039,7e-05,11.81143]
[1777247649069,42.72,78703.11,0.0,0.89111,7e-05,11.75717]
[1777247650085,42.72,78712.0,0.0,0.89172,7e-05,11.71066]
[1777247655109,42.72,78709.92,0.0,0.89158,7e-05,11.72159]
[1777247656116,42.72,78704.76,0.0,0.89122,7e-05,11.74859]
[1777247657123,42.72,78704.62,0.0,0.89121,7e-05,11.74925]
[1777247661216,42.72,78702.53,0.0,0.89107,7e-05,11.75975]
[1777247663170,42.72,78707.68,0.0,0.89143,7e-05,11.73268]
[1777247664175,42.72,78710.77,0.0,0.89165,7e-05,11.71638]
[1777247665184,42.72,78704.57,0.0,0.89122,7e-05,11.74873]
[1777247670218,42.72,78701.43,0.0,0.891,7e-05,11.76495]
[1777247675253,42.72,78702.5,0.0,0.89112,7e-05,11.7543]
[1777247680288,42.72,78704.63,0.0,0.89128,7e-05,11.74256]
[1777247685323,42.71,78704.86,0.0,0.8913,7e-05,11.7408]
[1777247690358,42.71,78692.97,0.0,0.89048,7e-05,11.80285]
[1777247692373,42.71,78683.55,0.0,0.88982,7e-05,11.8525]
[1777247693379,42.71,78668.86,0.0,0.88878,7e-05,11.92983]
[1777247694386,42.71,78660.43,0.0,0.88819,7e-05,11.97427]
[1777247697408,42.71,78665.2,0.0,0.88852,7e-05,11.9494]
[1777247702442,42.72,78665.32,0.0,0.88852,7e-05,11.94935]
[1777247707482,42.72,78666.53,0.0,0.88861,7e-05,11.94301]
[1777247712513,42.72,78663.95,0.0,0.88843,7e-05,11.95636]
[1777247716546,42.72,78658.09,0.0,0.88802,7e-05,11.98696]
[1777247718554,42.71,78652.7,0.0,0.88763,7e-05,12.01532]
[1777247723594,42.71,78655.92,0.0,0.88787,7e-05,11.99804]
[1777247728626,42.71,78648.25,0.0,0.88733,7e-05,12.03814]
[1777247733661,42.71,78646.7,0.0,0.88725,7e-05,12.04186]
[1777247736682,42.71,78639.66,0.0,0.88675,7e-05,12.07895]
[1777247737690,42.71,78638.36,0.0,0.88666,7e-05,12.0857]
[1777247739704,42.71,78643.81,0.0,0.88705,7e-05,12.05677]
[1777247744738,42.71,78642.99,0.0,0.88699,7e-05,12.06087]
[1777247749774,42.71,78643.13,0.0,0.88701,7e-05,12.05996]
[1777247750781,42.71,78650.19,0.0,0.88751,7e-05,12.02236]
[1777247751788,42.71,78656.6,0.0,0.88797,7e-05,11.98831]
[1777247752796,42.71,78659.94,0.0,0.88821,7e-05,11.97052]
[1777247757830,42.71,78660.24,0.0,0.88824,7e-05,11.96825]
[1777247764879,42.7,78658.65,0.0,0.88815,7e-05,11.97517]
[1777247766892,42.7,78644.72,0.0,0.88716,7e-05,12.04848]
[1777247767901,42.7,78638.01,0.0,0.88668,7e-05,12.08369]
[1777247768907,42.7,78655.54,0.0,0.88793,7e-05,11.99106]
[1777247773941,42.7,78658.67,0.0,0.88816,7e-05,11.97427]
[1777247778977,42.7,78659.27,0.0,0.88821,7e-05,11.9706]
[1777247782067,42.7,78680.85,0.0,0.88974,7e-05,11.85606]
[1777247784013,42.7,78680.04,0.0,0.88969,7e-05,11.86006]
[1777247789048,42.69,78675.98,0.0,0.88942,7e-05,11.88007]
[1777247791062,42.69,78664.7,0.0,0.88867,7e-05,11.9345]
[1777247792071,42.69,78660.5,0.0,0.88838,7e-05,11.95626]
[1777247796097,42.69,78654.91,0.0,0.888,7e-05,11.98439]
[1777247798112,42.69,78652.92,0.0,0.88786,7e-05,11.99459]
[1777247800126,42.69,78660.93,0.0,0.88844,7e-05,11.95168]
[1777247805160,42.69,78662.76,0.0,0.88857,7e-05,11.94199]
[1777247810196,42.68,78660.42,0.0,0.88841,7e-05,11.95376]
[1777247813216,42.68,78655.07,0.0,0.88804,7e-05,11.98114]
[1777247818252,42.68,78651.8,0.0,0.88782,7e-05,11.99767]
[1777247823287,42.68,78658.42,0.0,0.88829,7e-05,11.96231]
[1777247825301,42.68,78650.06,0.0,0.8877,7e-05,12.00631]
[1777247830337,42.68,78651.7,0.0,0.88783,7e-05,11.99692]
[1777247835385,42.68,78653.19,0.0,0.88794,7e-05,11.98847]
[1777247840416,42.67,78650.93,0.0,0.88779,7e-05,11.99981]
[1777247844459,42.67,78641.04,0.0,0.88709,7e-05,12.05175]
[1777247845452,42.67,78634.88,0.0,0.88665,7e-05,12.08424]
[1777247850487,42.67,78631.4,0.0,0.8864,7e-05,12.10212]
[1777247855521,42.67,78632.31,0.0,0.88651,7e-05,12.09243]
[1777247860558,42.67,78635.58,0.0,0.88675,7e-05,12.07485]
[1777247865593,42.67,78635.65,0.0,0.88676,7e-05,12.07413]
[1777247870626,42.67,78638.84,0.0,0.88699,7e-05,12.05676]
[1777247875662,42.67,78640.69,0.0,0.88714,7e-05,12.04587]
[1777247880696,42.66,78641.09,0.0,0.88719,7e-05,12.04227]
[1777247885735,42.66,78639.54,0.0,0.88709,7e-05,12.04928]
[1777247890766,42.66,78639.69,0.0,0.88712,7e-05,12.04726]
[1777247895802,42.65,78638.93,0.0,0.88708,7e-05,12.05004]
[1777247900837,42.65,78639.06,0.0,0.88711,7e-05,12.04812]
[1777247905872,42.65,78638.95,0.0,0.88712,7e-05,12.04746]
[1777247910907,42.64,78639.19,0.0,0.88714,7e-05,12.04524]
[1777247915942,42.64,78636.94,0.0,0.88704,7e-05,12.0514]
[1777247918962,42.64,78642.09,0.0,0.88741,7e-05,12.02352]
[1777247923998,42.64,78641.84,0.0,0.88741,7e-05,12.02387]
[1777247929039,42.63,78647.38,0.0,0.88781,7e-05,11.99364]
[1777247930041,42.63,78653.0,0.0,0.88822,7e-05,11.96371]
[1777247935075,42.63,78650.67,0.0,0.88806,7e-05,11.97546]
[1777247940111,42.63,78651.06,0.0,0.88809,7e-05,11.97287]
[1777247944138,42.63,78645.56,0.0,0.88771,7e-05,12.00145]
[1777247945146,42.63,78637.57,0.0,0.88714,7e-05,12.0435]
[1777247949173,42.63,78631.79,0.0,0.88674,7e-05,12.07316]
[1777247954208,42.62,78631.6,0.0,0.88674,7e-05,12.07289]
[1777247959243,42.62,78637.34,0.0,0.88717,7e-05,12.04124]
[1777247960250,42.62,78643.6,0.0,0.88762,7e-05,12.00795]
[1777247965285,42.62,78639.34,0.0,0.88733,7e-05,12.02945]
[1777247970319,42.62,78639.7,0.0,0.88737,7e-05,12.02639]
[1777247975356,42.61,78642.22,0.0,0.8876,7e-05,12.00761]
[1777247980389,42.61,78649.07,0.0,0.8881,7e-05,11.97051]
[1777247985425,42.61,78651.0,0.0,0.88824,7e-05,11.95974]
[1777247990459,42.61,78649.48,0.0,0.88814,7e-05,11.96718]
[1777247995495,42.61,78652.93,0.0,0.88839,7e-05,11.94842]
[1777247998516,42.61,78658.4,0.0,0.88878,7e-05,11.91934]
[1777248001539,42.61,78668.05,0.0,0.88947,7e-05,11.86837]
[1777248005566,42.6,78661.87,0.0,0.88904,7e-05,11.90003]
[1777248010601,42.6,78663.28,0.0,0.88915,7e-05,11.89156]
[1777248013623,42.6,78673.67,0.0,0.88989,7e-05,11.83622]
[1777248017660,42.6,78680.63,0.0,0.89039,7e-05,11.79918]
[1777248019668,42.6,78690.48,0.0,0.89108,7e-05,11.74702]
[1777248024704,42.6,78693.37,0.0,0.89129,7e-05,11.73147]
[1777248027724,42.6,78688.06,0.0,0.89092,7e-05,11.75926]
[1777248029742,42.6,78681.86,0.0,0.89049,7e-05,11.79166]
[1777248031755,42.59,78691.21,0.0,0.89118,7e-05,11.73757]
[1777248032763,42.59,78703.58,0.0,0.89204,7e-05,11.67248]
[1777248037797,42.59,78708.35,0.0,0.89238,7e-05,11.64665]
[1777248038805,42.59,78714.83,0.0,0.89283,7e-05,11.61262]
[1777248040819,42.59,78723.92,0.0,0.89346,7e-05,11.56498]
[1777248042833,42.59,78738.27,0.0,0.89444,7e-05,11.49005]
[1777248043918,42.59,78744.92,0.0,0.89489,7e-05,11.45544]
[1777248046873,42.59,78749.6,0.0,0.8952,7e-05,11.43129]
[1777248047870,42.59,78756.66,0.0,0.89568,7e-05,11.39472]
[1777248048881,42.59,78771.42,0.0,0.89667,7e-05,11.31835]
[1777248050894,42.59,78765.3,0.0,0.89625,7e-05,11.3506]
[1777248052906,42.59,78773.25,0.0,0.89678,7e-05,11.3099]
[1777248057943,42.6,78772.95,0.0,0.89674,7e-05,11.31283]
[1777248059953,42.6,78780.83,0.0,0.89726,7e-05,11.27265]
[1777248061970,42.6,78787.82,0.0,0.89772,7e-05,11.23679]
[1777248064990,42.6,78775.41,0.0,0.89689,7e-05,11.30164]
[1777248065997,42.6,78765.8,0.0,0.89624,7e-05,11.35169]
[1777248067005,42.6,78770.94,0.0,0.89658,7e-05,11.32529]
[1777248070029,42.61,78776.18,0.0,0.89692,7e-05,11.29897]
[1777248075071,42.61,78771.75,0.0,0.8966,7e-05,11.32343]
[1777248078088,42.61,78762.4,0.0,0.89597,7e-05,11.37272]
[1777248079095,42.61,78767.83,0.0,0.89633,7e-05,11.34475]
[1777248080100,42.61,78777.89,0.0,0.897,7e-05,11.29287]
[1777248081106,42.61,78779.2,0.0,0.89708,7e-05,11.28642]
[1777248086142,42.62,78782.95,0.0,0.89731,7e-05,11.26876]
[1777248089162,42.62,78789.56,0.0,0.89774,7e-05,11.23568]
[1777248092188,42.62,78778.89,0.0,0.89705,7e-05,11.28773]
[1777248093189,42.62,78775.53,0.0,0.89682,7e-05,11.30545]
[1777248095208,42.62,78785.65,0.0,0.89748,7e-05,11.25371]
[1777248096214,42.63,78782.01,0.0,0.89724,7e-05,11.27291]
[1777248097221,42.63,78771.04,0.0,0.8965,7e-05,11.33007]
[1777248098228,42.63,78770.97,0.0,0.89649,7e-05,11.3307]
[1777248103262,42.63,78768.37,0.0,0.8963,7e-05,11.34549]
[1777248108298,42.63,78771.25,0.0,0.89648,7e-05,11.33188]
[1777248113347,42.64,78770.92,0.0,0.89644,7e-05,11.33504]
[1777248115346,42.64,78777.91,0.0,0.8969,7e-05,11.29942]
[1777248120381,42.64,78778.04,0.0,0.89688,7e-05,11.30037]
[1777248122396,42.64,78768.55,0.0,0.89624,7e-05,11.35015]
[1777248123403,42.64,78761.84,0.0,0.89579,7e-05,11.38522]
[1777248124485,42.65,78767.9,0.0,0.89619,7e-05,11.35425]
[1777248126423,42.65,78773.96,0.0,0.89659,7e-05,11.32312]
[1777248131459,42.65,78776.5,0.0,0.89674,7e-05,11.31149]
[1777248136494,42.65,78780.01,0.0,0.89695,7e-05,11.29514]
[1777248141530,42.66,78772.72,0.0,0.89645,7e-05,11.33438]
[1777248146564,42.66,78769.12,0.0,0.89619,7e-05,11.35431]
[1777248151600,42.66,78770.63,0.0,0.89631,7e-05,11.34352]
[1777248153612,42.67,78778.85,0.0,0.89685,7e-05,11.30161]
[1777248156634,42.67,78790.7,0.0,0.89763,7e-05,11.24133]
[1777248161672,42.67,78792.22,0.0,0.89771,7e-05,11.23483]
[1777248166707,42.67,78794.02,0.0,0.89781,7e-05,11.22684]
[1777248169734,42.68,78807.54,0.0,0.8987,7e-05,11.15764]
[1777248170779,42.68,78863.03,0.0,0.9023,6e-05,10.87394]
[1777248171750,42.68,78873.44,0.0,0.90297,6e-05,10.82134]
[1777248173762,42.68,78863.82,0.0,0.90234,6e-05,10.8715]
[1777248174850,42.68,78871.5,0.0,0.90281,6e-05,10.83374]
[1777248175777,42.69,78871.5,0.0,0.9028,6e-05,10.83447]
[1777248176783,42.69,78878.7,0.0,0.90326,6e-05,10.79787]
[1777248177793,42.69,78873.88,0.0,0.90295,6e-05,10.82286]
[1777248178802,42.69,78860.33,0.0,0.90207,6e-05,10.89296]
[1777248179805,42.69,78833.66,0.0,0.90034,7e-05,11.02927]
[1777248180815,42.69,78820.76,0.0,0.89949,7e-05,11.09619]
[1777248184922,42.69,78828.26,0.0,0.89997,7e-05,11.05866]
[1777248185847,42.69,78828.26,0.0,0.89996,7e-05,11.05906]
[1777248186853,42.7,78842.21,0.0,0.90087,6e-05,10.98799]
[1777248187862,42.7,78852.24,0.0,0.90151,6e-05,10.93721]
[1777248188869,42.7,78853.77,0.0,0.9016,6e-05,10.92968]
[1777248189878,42.7,78845.53,0.0,0.90107,6e-05,10.97206]
[1777248190883,42.7,78848.16,0.0,0.90124,6e-05,10.95884]
[1777248192897,42.7,78857.8,0.0,0.90185,6e-05,10.91015]
[1777248194912,42.7,78849.32,0.0,0.9013,6e-05,10.95404]
[1777248195922,42.7,78849.02,0.0,0.90127,6e-05,10.95582]
[1777248197932,42.7,78857.92,0.0,0.90184,6e-05,10.91086]
[1777248198940,42.7,78856.79,0.0,0.90177,6e-05,10.91692]
[1777248203974,42.71,78859.22,0.0,0.9019,6e-05,10.90603]
[1777248205065,42.71,78847.68,0.0,0.90116,6e-05,10.96525]
[1777248205988,42.71,78847.68,0.0,0.90115,6e-05,10.96575]
[1777248208002,42.71,78842.34,0.0,0.9008,6e-05,10.99342]
[1777248212041,42.71,78854.54,0.0,0.90161,6e-05,10.92762]
[1777248215140,42.71,78848.36,0.0,0.9012,6e-05,10.95999]
[1777248216072,42.71,78848.36,0.0,0.9012,6e-05,10.96019]
[1777248217079,42.72,78839.56,0.0,0.90062,6e-05,11.0056]
[1777248222114,42.72,78842.5,0.0,0.9008,6e-05,10.99149]
[1777248224128,42.72,78848.56,0.0,0.90119,6e-05,10.96086]
[1777248226142,42.72,78856.84,0.0,0.90172,6e-05,10.919]
[1777248231178,42.72,78859.81,0.0,0.9019,6e-05,10.90514]
[1777248234201,42.72,78854.75,0.0,0.90156,6e-05,10.9316]
[1777248239234,42.73,78857.29,0.0,0.90171,6e-05,10.91976]
[1777248242254,42.73,78849.42,0.0,0.9012,6e-05,10.96054]
[1777248244272,42.73,78846.38,0.0,0.901,6e-05,10.97636]
[1777248249304,42.73,78848.7,0.0,0.90114,6e-05,10.96514]
[1777248254339,42.73,78847.27,0.0,0.90104,6e-05,10.97309]
[1777248259374,42.73,78845.14,0.0,0.9009,6e-05,10.98437]
[1777248262396,42.74,78830.54,0.0,0.89994,7e-05,11.0597]
[1777248263402,42.74,78825.87,0.0,0.89963,7e-05,11.0839]
[1777248265490,42.74,78820.81,0.0,0.89929,7e-05,11.11031]
[1777248271459,42.74,78816.69,0.0,0.89904,7e-05,11.1283]
[1777248276493,42.74,78818.52,0.0,0.89915,7e-05,11.11977]
[1777248279514,42.74,78810.75,0.0,0.89863,7e-05,11.16033]
[1777248281528,42.74,78802.61,0.0,0.89809,7e-05,11.20233]
[1777248285556,42.74,78810.45,0.0,0.89861,7e-05,11.16229]
[1777248288577,42.75,78813.96,0.0,0.89883,7e-05,11.14469]
[1777248293613,42.75,78813.31,0.0,0.89878,7e-05,11.14888]
[1777248298647,42.75,78810.25,0.0,0.89857,7e-05,11.16547]
[1777248303682,42.75,78813.81,0.0,0.89879,7e-05,11.14819]
[1777248305771,42.75,78824.82,0.0,0.89951,7e-05,11.09216]
[1777248306705,42.75,78824.82,0.0,0.89951,7e-05,11.09219]
[1777248307712,42.75,78834.7,0.0,0.90015,7e-05,11.04157]
[1777248308718,42.75,78840.52,0.0,0.90053,6e-05,11.01203]
[1777248311740,42.75,78848.74,0.0,0.90105,6e-05,10.97047]
[1777248316774,42.76,78849.13,0.0,0.90107,6e-05,10.96926]
[1777248321809,42.76,78849.81,0.0,0.9011,6e-05,10.96652]
[1777248325913,42.76,78844.57,0.0,0.90076,6e-05,10.99386]
[1777248326847,42.76,78844.57,0.0,0.90076,6e-05,10.99396]
[1777248331881,42.76,78843.48,0.0,0.90071,6e-05,10.9957]
[1777248336914,42.76,78847.17,0.0,0.90095,6e-05,10.97736]
[1777248340942,42.76,78841.69,0.0,0.90058,6e-05,11.00596]
[1777248341950,42.76,78831.69,0.0,0.89993,7e-05,11.05736]
[1777248346985,42.77,78828.02,0.0,0.89968,7e-05,11.07733]
[1777248350011,42.77,78821.4,0.0,0.89923,7e-05,11.11191]
[1777248354037,42.77,78815.02,0.0,0.89881,7e-05,11.14531]
[1777248357058,42.77,78808.88,0.0,0.8984,7e-05,11.17719]
[1777248362092,42.77,78805.92,0.0,0.8982,7e-05,11.19282]
[1777248365111,42.77,78815.36,0.0,0.89882,7e-05,11.14464]
[1777248370146,42.77,78815.29,0.0,0.8988,7e-05,11.14569]
[1777248375182,42.78,78816.67,0.0,0.89889,7e-05,11.13927]
[1777248380216,42.78,78817.67,0.0,0.89894,7e-05,11.1348]
[1777248385251,42.78,78817.61,0.0,0.89893,7e-05,11.13575]
[1777248389280,42.78,78810.48,0.0,0.89846,7e-05,11.17278]
[1777248394324,42.78,78807.8,0.0,0.89831,7e-05,11.1826]
[1777248399351,42.78,78802.97,0.0,0.89799,7e-05,11.20767]
[1777248404386,42.78,78799.79,0.0,0.89777,7e-05,11.22417]
[1777248409422,42.78,78796.42,0.0,0.89755,7e-05,11.24167]
[1777248410429,42.78,78786.27,0.0,0.89687,7e-05,11.29404]
[1777248411436,42.78,78784.89,0.0,0.89678,7e-05,11.30113]
[1777248412445,42.78,78778.45,0.0,0.89635,7e-05,11.33435]
[1777248413450,42.78,78776.07,0.0,0.89619,7e-05,11.34657]
[1777248418485,42.78,78786.46,0.0,0.89689,7e-05,11.29254]
[1777248419491,42.78,78791.78,0.0,0.89725,7e-05,11.26483]
[1777248421506,42.78,78795.29,0.0,0.89749,7e-05,11.24627]
[1777248426626,42.78,78796.79,0.0,0.89761,7e-05,11.23722]
[1777248430569,42.77,78801.95,0.0,0.89796,7e-05,11.21001]
[1777248435603,42.77,78797.14,0.0,0.89765,7e-05,11.23377]
[1777248436697,42.77,78783.15,0.0,0.89672,7e-05,11.30593]
[1777248437628,42.77,78783.15,0.0,0.89672,7e-05,11.3059]
[1777248438637,42.77,78774.05,0.0,0.89611,7e-05,11.35309]
[1777248439642,42.77,78768.87,0.0,0.89576,7e-05,11.37998]
[1777248443670,42.77,78764.85,0.0,0.89549,7e-05,11.40038]
[1777248447698,42.77,78768.61,0.0,0.89575,7e-05,11.38024]
[1777248451726,42.77,78771.08,0.0,0.89596,7e-05,11.36247]
[1777248453739,42.77,78781.15,0.0,0.89664,7e-05,11.30985]
[1777248458774,42.77,78785.1,0.0,0.89691,7e-05,11.2892]
[1777248462803,42.77,78790.68,0.0,0.89728,7e-05,11.26053]
[1777248467837,42.77,78793.08,0.0,0.89744,7e-05,11.24844]
[1777248468846,42.77,78804.6,0.0,0.8982,7e-05,11.18899]
[1777248469852,42.77,78818.69,0.0,0.89913,7e-05,11.11657]
[1777248474887,42.77,78823.21,0.0,0.89941,7e-05,11.09468]
[1777248480929,42.77,78826.12,0.0,0.89958,7e-05,11.0814]
[1777248485963,42.78,78825.85,0.0,0.89956,7e-05,11.08326]
[1777248491002,42.78,78826.27,0.0,0.89959,7e-05,11.08099]
[1777248493013,42.78,78820.67,0.0,0.89921,7e-05,11.11015]
[1777248498049,42.78,78821.37,0.0,0.89924,7e-05,11.10773]
[1777248502076,42.78,78814.99,0.0,0.89882,7e-05,11.14136]
[1777248507191,42.78,78813.29,0.0,0.89869,7e-05,11.15103]
[1777248510131,42.78,78804.32,0.0,0.89809,7e-05,11.19758]
[1777248514159,42.79,78798.81,0.0,0.89776,7e-05,11.22196]
[1777248517180,42.79,78792.37,0.0,0.89733,7e-05,11.25526]
[1777248519195,42.79,78785.22,0.0,0.89685,7e-05,11.29214]
[1777248520202,42.79,78778.93,0.0,0.89643,7e-05,11.32455]
[1777248523224,42.79,78773.66,0.0,0.89607,7e-05,11.35235]
[1777248528257,42.79,78769.95,0.0,0.89582,7e-05,11.3722]
[1777248531279,42.79,78759.1,0.0,0.89509,7e-05,11.42837]
[1777248534300,42.79,78763.22,0.0,0.89536,7e-05,11.4072]
[1777248539334,42.79,78761.41,0.0,0.89524,7e-05,11.41633]
[1777248544369,42.79,78757.61,0.0,0.89499,7e-05,11.43575]
[1777248545377,42.79,78739.95,0.0,0.89379,7e-05,11.52746]
[1777248550412,42.79,78734.71,0.0,0.89343,7e-05,11.55482]
[1777248553433,42.79,78729.19,0.0,0.89305,7e-05,11.58353]
[1777248554441,42.79,78723.84,0.0,0.89269,7e-05,11.61133]
[1777248559475,42.79,78729.14,0.0,0.89305,7e-05,11.58341]
[1777248564510,42.79,78734.89,0.0,0.89345,7e-05,11.55343]
[1777248566525,42.79,78740.59,0.0,0.89384,7e-05,11.52387]
[1777248571559,42.79,78742.09,0.0,0.89397,7e-05,11.512]
[1777248576596,42.79,78742.61,0.0,0.894,7e-05,11.50952]
[1777248581638,42.79,78741.9,0.0,0.89395,7e-05,11.51337]
[1777248586668,42.79,78735.0,0.0,0.89348,7e-05,11.5494]
[1777248588682,42.79,78734.26,0.0,0.89343,7e-05,11.55324]
[1777248591704,42.79,78728.58,0.0,0.89304,7e-05,11.58272]
[1777248596742,42.79,78722.94,0.0,0.89266,7e-05,11.61171]
[1777248601774,42.78,78724.11,0.0,0.89278,7e-05,11.60221]
[1777248606813,42.78,78727.85,0.0,0.89306,7e-05,11.58107]
[1777248608827,42.78,78736.43,0.0,0.89365,7e-05,11.53633]
[1777248610835,42.78,78739.77,0.0,0.89388,7e-05,11.51898]
[1777248615870,42.78,78744.17,0.0,0.89417,7e-05,11.49624]
[1777248619899,42.78,78693.76,0.0,0.8907,7e-05,11.75904]
[1777248620905,42.78,78686.52,0.0,0.8902,7e-05,11.79673]
[1777248625941,42.77,78684.72,0.0,0.89009,7e-05,11.80538]
[1777248630975,42.77,78677.96,0.0,0.88962,7e-05,11.83997]
[1777248636014,42.77,78674.3,0.0,0.88941,7e-05,11.85389]
[1777248641046,42.77,78671.46,0.0,0.88922,7e-05,11.86858]
[1777248646082,42.77,78665.69,0.0,0.88881,7e-05,11.8992]
[1777248648096,42.77,78658.72,0.0,0.88831,7e-05,11.93583]
[1777248650111,42.77,78664.63,0.0,0.88873,7e-05,11.90473]
[1777248652126,42.77,78655.43,0.0,0.88808,7e-05,11.95306]
[1777248657161,42.77,78655.84,0.0,0.88811,7e-05,11.95061]
[1777248662199,42.77,78655.02,0.0,0.88806,7e-05,11.95447]
[1777248663205,42.77,78641.68,0.0,0.88712,7e-05,12.02454]
[1777248667233,42.76,78635.0,0.0,0.88665,7e-05,12.05889]
[1777248668321,42.76,78618.6,0.0,0.88547,7e-05,12.14553]
[1777248669247,42.76,78618.6,0.0,0.88548,7e-05,12.14488]
[1777248672270,42.76,78613.45,0.0,0.88512,7e-05,12.17098]
[1777248676295,42.76,78607.47,0.0,0.88471,7e-05,12.20088]
[1777248679316,42.75,78612.83,0.0,0.88511,7e-05,12.17162]
[1777248684356,42.75,78617.02,0.0,0.88544,7e-05,12.1474]
[1777248685363,42.75,78632.33,0.0,0.88655,7e-05,12.06581]
[1777248690397,42.74,78632.48,0.0,0.88658,7e-05,12.06362]
[1777248695435,42.74,78634.71,0.0,0.88679,7e-05,12.04625]
[1777248697450,42.74,78627.0,0.0,0.88625,7e-05,12.08643]
[1777248698455,42.74,78619.45,0.0,0.88571,7e-05,12.12599]
[1777248703491,42.73,78617.08,0.0,0.88556,7e-05,12.13666]
[1777248706512,42.72,78629.03,0.0,0.88648,7e-05,12.06891]
[1777248707526,42.72,78634.74,0.0,0.88689,7e-05,12.03851]
[1777248708528,42.72,78619.5,0.0,0.8858,7e-05,12.11872]
[1777248709534,42.72,78611.63,0.0,0.88524,7e-05,12.15998]
[1777248714569,42.71,78610.82,0.0,0.88521,7e-05,12.16222]
[1777248719603,42.71,78615.04,0.0,0.88554,7e-05,12.13787]
[1777248724641,42.7,78612.25,0.0,0.88537,7e-05,12.15074]
[1777248729678,42.7,78610.94,0.0,0.8853,7e-05,12.15571]
[1777248730683,42.7,78616.4,0.0,0.8857,7e-05,12.12644]
[1777248731688,42.7,78625.6,0.0,0.88636,7e-05,12.07746]
[1777248734712,42.7,78631.22,0.0,0.88678,7e-05,12.04699]
[1777248737730,42.69,78637.85,0.0,0.88726,7e-05,12.01135]
[1777248742768,42.69,78639.25,0.0,0.88737,7e-05,12.00318]
[1777248747805,42.69,78639.82,0.0,0.88742,7e-05,11.99924]
[1777248752840,42.69,78637.2,0.0,0.88728,7e-05,12.00756]
[1777248754852,42.69,78631.61,0.0,0.88689,7e-05,12.03669]
[1777248759884,42.68,78625.1,0.0,0.88644,7e-05,12.06991]
[1777248763913,42.68,78617.39,0.0,0.8859,7e-05,12.10959]
[1777248768953,42.68,78619.76,0.0,0.88609,7e-05,12.09544]
[1777248772980,42.67,78629.7,0.0,0.88682,7e-05,12.04137]
[1777248773990,42.67,78634.72,0.0,0.88718,7e-05,12.0146]
[1777248776002,42.67,78635.58,0.0,0.88725,7e-05,12.0097]
[1777248781036,42.67,78632.4,0.0,0.88703,7e-05,12.02569]
[1777248786071,42.67,78634.03,0.0,0.88716,7e-05,12.01607]
[1777248791107,42.66,78633.79,0.0,0.88716,7e-05,12.01654]
[1777248796142,42.66,78635.91,0.0,0.88732,7e-05,12.00461]
[1777248801177,42.66,78634.93,0.0,0.88726,7e-05,12.0091]
[1777248806212,42.66,78634.36,0.0,0.88723,7e-05,12.01109]
[1777248812254,42.65,78633.85,0.0,0.88726,7e-05,12.007]
[1777248815275,42.65,78621.97,0.0,0.88642,7e-05,12.06909]
[1777248820311,42.65,78624.27,0.0,0.8866,7e-05,12.05571]
[1777248825349,42.64,78627.51,0.0,0.88684,7e-05,12.03758]
[1777248827364,42.64,78633.99,0.0,0.88731,7e-05,12.003]
[1777248832398,42.64,78628.38,0.0,0.88692,7e-05,12.03192]
[1777248834413,42.64,78620.41,0.0,0.88635,7e-05,12.07372]
[1777248839526,42.64,78616.96,0.0,0.88612,7e-05,12.09078]
[1777248843476,42.64,78623.11,0.0,0.88658,7e-05,12.0573]
[1777248848511,42.63,78621.72,0.0,0.88649,7e-05,12.06365]
[1777248852540,42.63,78616.31,0.0,0.88611,7e-05,12.09142]
[1777248857574,42.63,78611.69,0.0,0.88579,7e-05,12.11463]
[1777248862609,42.63,78609.77,0.0,0.88567,7e-05,12.12376]
[1777248864629,42.62,78593.23,0.0,0.88448,7e-05,12.21066]
[1777248865638,42.62,78584.78,0.0,0.88387,7e-05,12.2554]
[1777248870666,42.62,78589.96,0.0,0.88427,7e-05,12.22613]
[1777248875705,42.61,78585.62,0.0,0.88401,7e-05,12.24299]
[1777248879807,42.57,78584.83,0.0,0.88418,7e-05,12.23017]
[1777248881750,42.55,78578.69,0.0,0.88386,7e-05,12.25294]
[1777248886780,42.54,78581.74,0.0,0.88411,7e-05,12.2351]
[1777248890819,42.54,78587.2,0.0,0.88452,7e-05,12.20507]
[1777248895852,42.53,78596.12,0.0,0.8852,7e-05,12.15525]
[1777248900890,42.53,78597.07,0.0,0.8853,7e-05,12.14811]
[1777248902897,42.53,78582.32,0.0,0.88424,7e-05,12.2253]
[1777248903905,42.52,78575.3,0.0,0.88377,7e-05,12.25968]
[1777248905918,42.5,78567.82,0.0,0.88331,7e-05,12.29293]
[1777248908939,42.49,78585.02,0.0,0.88462,7e-05,12.19721]
[1777248912983,42.49,78592.94,0.0,0.88521,7e-05,12.15423]
[1777248914985,42.49,78584.42,0.0,0.8846,7e-05,12.19881]
[1777248916997,42.49,78582.31,0.0,0.88445,7e-05,12.20958]
[1777248922037,42.48,78583.73,0.0,0.88459,7e-05,12.19957]
[1777248924047,42.48,78576.06,0.0,0.88404,7e-05,12.23904]
[1777248926064,42.47,78573.36,0.0,0.88386,7e-05,12.25237]
[1777248931116,42.47,78570.6,0.0,0.88372,7e-05,12.26081]
[1777248936141,42.47,78578.41,0.0,0.88431,7e-05,12.21762]
[1777248937147,42.46,78578.41,0.0,0.88432,7e-05,12.21715]
[1777248938162,42.46,78570.62,0.0,0.88375,7e-05,12.25853]
[1777248940238,42.46,78566.23,0.0,0.88344,7e-05,12.2811]
[1777248946210,42.46,78566.85,0.0,0.8835,7e-05,12.27621]
[1777248948224,42.45,78568.59,0.0,0.88364,7e-05,12.26603]
[1777248953264,42.45,78570.5,0.0,0.88379,7e-05,12.25499]
[1777248954272,42.45,78579.87,0.0,0.88449,7e-05,12.20415]
[1777248955303,42.45,78587.85,0.0,0.88508,7e-05,12.16111]
[1777248956289,42.45,78589.51,0.0,0.88521,7e-05,12.15186]
[1777248959309,42.45,78596.42,0.0,0.88573,7e-05,12.11391]
[1777248964345,42.44,78602.9,0.0,0.88622,7e-05,12.07767]
[1777248968372,42.44,78596.73,0.0,0.88579,7e-05,12.10926]
[1777248972400,42.43,78595.88,0.0,0.88575,7e-05,12.11192]
[1777248977435,42.43,78596.66,0.0,0.88583,7e-05,12.10585]
[1777248982471,42.42,78593.23,0.0,0.88561,7e-05,12.12218]
[1777248987507,42.42,78589.4,0.0,0.88536,7e-05,12.14043]
[1777248989520,42.42,78583.74,0.0,0.88495,7e-05,12.17017]
[1777248994555,42.41,78582.56,0.0,0.88493,7e-05,12.16978]
[1777248999591,42.4,78580.07,0.0,0.88479,7e-05,12.18029]
[1777249004626,42.4,78573.5,0.0,0.88433,7e-05,12.21356]
[1777249007649,42.4,78578.59,0.0,0.88471,7e-05,12.18573]
[1777249008657,42.4,78591.35,0.0,0.88564,7e-05,12.11753]
[1777249013693,42.4,78593.38,0.0,0.8858,7e-05,12.10613]
[1777249018728,42.39,78596.28,0.0,0.88603,7e-05,12.08898]
[1777249023763,42.39,78596.24,0.0,0.88605,7e-05,12.08764]
[1777249026829,42.38,78607.2,0.0,0.88691,7e-05,12.02383]
[1777249027798,42.38,78622.52,0.0,0.88802,7e-05,11.94225]
[1777249028805,42.37,78606.53,0.0,0.88687,7e-05,12.02709]
[1777249029812,42.37,78600.3,0.0,0.88642,7e-05,12.06002]
[1777249034848,42.37,78605.34,0.0,0.8868,7e-05,12.03201]
[1777249035855,42.37,78612.67,0.0,0.88733,7e-05,11.99299]
[1777249040890,42.37,78607.82,0.0,0.88699,7e-05,12.01779]
[1777249045926,42.37,78619.66,0.0,0.88786,7e-05,11.95405]
[1777249046934,42.37,78627.66,0.0,0.88843,7e-05,11.91127]
[1777249051967,42.36,78626.28,0.0,0.88838,7e-05,11.91293]
[1777249052973,42.36,78621.25,0.0,0.88803,7e-05,11.93936]
[1777249053981,42.36,78615.19,0.0,0.88759,7e-05,11.9715]
[1777249059017,42.36,78611.47,0.0,0.88733,7e-05,11.9909]
[1777249061032,42.36,78616.58,0.0,0.8877,7e-05,11.96348]
[1777249065066,42.36,78627.25,0.0,0.88847,7e-05,11.90676]
[1777249070096,42.36,78629.44,0.0,0.88862,7e-05,11.89536]
[1777249075135,42.36,78630.93,0.0,0.88873,7e-05,11.88758]
[1777249080168,42.36,78628.39,0.0,0.88854,7e-05,11.90132]
[1777249084193,42.36,78618.99,0.0,0.88787,7e-05,11.95141]
[1777249088229,42.36,78615.89,0.0,0.88764,7e-05,11.96778]
[1777249093253,42.36,78616.99,0.0,0.88773,7e-05,11.96163]
[1777249098295,42.36,78618.94,0.0,0.88787,7e-05,11.95094]
[1777249101365,42.36,78612.58,0.0,0.88742,7e-05,11.98463]
[1777249104334,42.36,78609.4,0.0,0.88719,7e-05,12.00115]
[1777249109370,42.36,78603.54,0.0,0.88678,7e-05,12.03176]
[1777249114406,42.36,78602.5,0.0,0.88675,7e-05,12.03202]
[1777249119438,42.35,78603.36,0.0,0.88682,7e-05,12.02659]
[1777249124475,42.35,78598.4,0.0,0.88648,7e-05,12.05209]
[1777249129511,42.35,78600.17,0.0,0.88662,7e-05,12.04161]
[1777249131523,42.35,78602.45,0.0,0.88679,7e-05,12.02894]
[1777249136557,42.35,78600.45,0.0,0.88665,7e-05,12.03895]
[1777249141595,42.34,78598.41,0.0,0.88652,7e-05,12.04892]
[1777249146629,42.34,78599.75,0.0,0.88663,7e-05,12.04087]
[1777249151665,42.34,78599.51,0.0,0.88662,7e-05,12.04115]
[1777249154688,42.34,78606.18,0.0,0.88711,7e-05,12.0053]
[1777249156702,42.34,78608.77,0.0,0.8873,7e-05,11.99132]
[1777249160729,42.34,78604.83,0.0,0.88702,7e-05,12.01177]
[1777249161811,42.34,78612.75,0.0,0.88759,7e-05,11.96951]
[1777249167778,42.34,78616.1,0.0,0.88784,7e-05,11.95136]
[1777249172815,42.33,78607.5,0.0,0.88726,7e-05,11.99243]
[1777249177853,42.33,78607.07,0.0,0.88723,7e-05,11.99419]
[1777249182889,42.33,78604.01,0.0,0.88702,7e-05,12.00976]
[1777249187926,42.33,78590.51,0.0,0.88606,7e-05,12.08081]
[1777249188932,42.33,78574.5,0.0,0.88489,7e-05,12.16602]
[1777249194973,42.32,78572.6,0.0,0.88477,7e-05,12.17488]
[1777249199010,42.32,78586.82,0.0,0.88583,7e-05,12.09698]
[1777249200020,42.32,78610.52,0.0,0.88755,7e-05,11.97036]
[1777249201032,42.32,78618.86,0.0,0.88816,7e-05,11.92556]
[1777249206051,42.31,78623.55,0.0,0.88852,7e-05,11.89866]
[1777249208075,42.31,78635.91,0.0,0.88941,7e-05,11.83236]
[1777249209079,42.31,78642.04,0.0,0.88985,7e-05,11.79961]
[1777249214114,42.31,78639.32,0.0,0.88967,7e-05,11.8128]
[1777249215115,42.31,78646.07,0.0,0.89015,7e-05,11.7768]
[1777249219144,42.31,78650.99,0.0,0.89051,7e-05,11.75002]
[1777249224178,42.3,78649.04,0.0,0.89038,7e-05,11.75964]
[1777249229212,42.3,78648.43,0.0,0.89035,7e-05,11.7622]
[1777249233241,42.3,78641.64,0.0,0.8899,7e-05,11.79404]
[1777249234247,42.3,78634.74,0.0,0.88941,7e-05,11.83067]
[1777249239283,42.3,78641.72,0.0,0.8899,7e-05,11.79359]
[1777249246342,42.3,78641.4,0.0,0.88988,7e-05,11.79543]
[1777249248353,42.3,78636.25,0.0,0.88951,7e-05,11.82279]
[1777249253413,42.3,78635.06,0.0,0.88943,7e-05,11.82895]
[1777249255416,42.3,78627.96,0.0,0.88892,7e-05,11.86662]
[1777249257430,42.3,78632.01,0.0,0.88922,7e-05,11.84496]
[1777249262466,42.3,78629.54,0.0,0.88906,7e-05,11.85619]
[1777249269515,42.3,78626.22,0.0,0.88884,7e-05,11.87279]
[1777249274550,42.29,78623.5,0.0,0.88865,7e-05,11.88665]
[1777249279586,42.29,78624.33,0.0,0.88872,7e-05,11.88169]
[1777249284620,42.29,78624.18,0.0,0.88872,7e-05,11.88186]
[1777249289656,42.29,78621.8,0.0,0.88855,7e-05,11.89411]
[1777249293684,42.29,78614.81,0.0,0.88809,7e-05,11.92618]
[1777249295698,42.29,78608.18,0.0,0.88762,7e-05,11.96128]
[1777249300732,42.28,78601.36,0.0,0.88714,7e-05,11.99642]
[1777249301739,42.28,78602.1,0.0,0.8872,7e-05,11.99217]
[1777249306777,42.28,78601.67,0.0,0.88719,7e-05,11.99299]
[1777249309797,42.28,78609.56,0.0,0.88777,7e-05,11.95007]
[1777249310804,42.28,78614.95,0.0,0.88816,7e-05,11.92094]
[1777249312882,42.28,78621.94,0.0,0.88867,7e-05,11.88341]
[1777249318859,42.27,78622.39,0.0,0.88871,7e-05,11.8803]
[1777249323894,42.27,78618.42,0.0,0.88844,7e-05,11.90053]
[1777249324905,42.27,78611.88,0.0,0.88797,7e-05,11.93513]
[1777249328932,42.27,78602.9,0.0,0.88734,7e-05,11.98203]
[1777249333965,42.27,78597.64,0.0,0.88698,7e-05,12.00864]
[1777249339007,42.26,78594.93,0.0,0.8868,7e-05,12.02161]
[1777249340017,42.26,78587.71,0.0,0.88628,7e-05,12.05994]
[1777249345051,42.26,78583.74,0.0,0.88601,7e-05,12.07989]
[1777249350086,42.26,78580.11,0.0,0.88576,7e-05,12.09805]
[1777249353164,42.25,78572.37,0.0,0.88524,7e-05,12.13427]
[1777249359151,42.25,78568.01,0.0,0.88494,7e-05,12.15594]
[1777249364186,42.25,78565.05,0.0,0.88474,7e-05,12.17035]
[1777249369221,42.24,78566.66,0.0,0.88488,7e-05,12.16028]
[1777249374257,42.24,78565.37,0.0,0.8848,7e-05,12.1658]
[1777249379293,42.23,78562.55,0.0,0.88462,7e-05,12.17948]
[1777249384325,42.23,78561.91,0.0,0.88459,7e-05,12.18146]
[1777249389360,42.23,78561.72,0.0,0.88459,7e-05,12.18106]
[1777249394397,42.22,78560.72,0.0,0.88454,7e-05,12.18499]
[1777249398424,42.22,78566.56,0.0,0.88499,7e-05,12.1519]
[1777249403514,42.22,78566.47,0.0,0.885,7e-05,12.1509]
[1777249409502,42.21,78566.89,0.0,0.88506,7e-05,12.14703]
[1777249413530,42.21,78574.72,0.0,0.88568,7e-05,12.09951]
[1777249415545,42.21,78576.97,0.0,0.88585,7e-05,12.08693]
[1777249420579,42.2,78578.39,0.0,0.88597,7e-05,12.07796]
[1777249425614,42.2,78579.67,0.0,0.88609,7e-05,12.0694]
[1777249430649,42.2,78575.62,0.0,0.88581,7e-05,12.08976]
[1777249435684,42.19,78572.92,0.0,0.88563,7e-05,12.10312]
[1777249437698,42.19,78566.31,0.0,0.88515,7e-05,12.13838]
[1777249438705,42.19,78560.01,0.0,0.88469,7e-05,12.17173]
[1777249439711,42.19,78556.9,0.0,0.88446,7e-05,12.18815]
[1777249443739,42.19,78550.49,0.0,0.88401,7e-05,12.2213]
[1777249447768,42.18,78548.58,0.0,0.88389,7e-05,12.23007]
[1777249452803,42.18,78550.06,0.0,0.88402,7e-05,12.22011]
[1777249456831,42.18,78555.08,0.0,0.88442,7e-05,12.19119]
[1777249461865,42.17,78555.97,0.0,0.88451,7e-05,12.18486]
[1777249467907,42.17,78558.16,0.0,0.8847,7e-05,12.17079]
[1777249473950,42.16,78561.65,0.0,0.88502,7e-05,12.14538]
[1777249476971,42.16,78568.42,0.0,0.88553,7e-05,12.10791]
[1777249477977,42.16,78576.62,0.0,0.88614,7e-05,12.06331]
[1777249478985,42.15,78576.02,0.0,0.8861,7e-05,12.06603]
[1777249484021,42.15,78574.76,0.0,0.88603,7e-05,12.0715]
[1777249488049,42.14,78566.54,0.0,0.88551,7e-05,12.10922]
[1777249490063,42.13,78562.87,0.0,0.88525,7e-05,12.12832]
[1777249495097,42.13,78561.43,0.0,0.88516,7e-05,12.13444]
[1777249500132,42.13,78562.47,0.0,0.88526,7e-05,12.12723]
[1777249505168,42.12,78565.8,0.0,0.88553,7e-05,12.10779]
[1777249510204,42.12,78565.73,0.0,0.88554,7e-05,12.10667]
[1777249515247,42.11,78565.46,0.0,0.88555,7e-05,12.10629]
[1777249520274,42.11,78562.11,0.0,0.88532,7e-05,12.12261]
[1777249525309,42.11,78562.07,0.0,0.88534,7e-05,12.12148]
[1777249527323,42.1,78555.75,0.0,0.88488,7e-05,12.15474]
[1777249531351,42.1,78546.84,0.0,0.88429,7e-05,12.19629]
[1777249534458,42.1,78540.7,0.0,0.88384,7e-05,12.22841]
[1777249539408,42.09,78489.4,0.0,0.88002,8e-05,12.5039]
[1777249540418,42.09,78440.23,0.0,0.87625,8e-05,12.76995]
[1777249541423,42.09,78430.66,0.0,0.87552,8e-05,12.8216]
[1777249542431,42.09,78423.92,0.0,0.875,8e-05,12.85779]
[1777249543441,42.08,78429.92,0.0,0.87548,8e-05,12.82446]
[1777249546459,42.08,78423.34,0.0,0.87498,8e-05,12.85912]
[1777249549482,42.08,78438.62,0.0,0.87619,8e-05,12.77429]
[1777249550488,42.08,78448.64,0.0,0.87697,8e-05,12.71924]
[1777249552502,42.07,78463.23,0.0,0.87811,8e-05,12.63922]
[1777249557538,42.07,78466.1,0.0,0.87835,8e-05,12.62172]
[1777249562573,42.05,78459.83,0.0,0.87798,8e-05,12.64777]
[1777249563583,42.04,78454.04,0.0,0.87762,8e-05,12.67349]
[1777249566601,41.99,78447.87,0.0,0.87738,8e-05,12.68992]
[1777249568615,41.97,78456.61,0.0,0.87819,8e-05,12.6321]
[1777249573651,41.92,78460.78,0.0,0.87875,8e-05,12.5919]
[1777249577679,41.86,78455.75,0.0,0.87868,8e-05,12.59596]
[1777249582714,41.79,78458.81,0.0,0.87932,8e-05,12.54967]
[1777249587749,41.75,78461.55,0.0,0.87977,8e-05,12.51765]
[1777249592788,41.74,78460.68,0.0,0.87977,8e-05,12.51555]
[1777249597819,41.73,78464.85,0.0,0.88012,8e-05,12.49031]
[1777249598826,41.73,78459.16,0.0,0.87969,8e-05,12.52098]
[1777249599833,41.72,78466.05,0.0,0.88029,8e-05,12.47815]
[1777249600846,41.72,78467.15,0.0,0.88038,8e-05,12.47167]
[1777249601858,41.72,78477.79,0.0,0.8812,8e-05,12.41304]
[1777249602859,41.72,78490.05,0.0,0.88214,8e-05,12.34572]
[1777249603867,41.72,78490.99,0.0,0.88221,8e-05,12.34005]
[1777249605881,41.71,78498.08,0.0,0.88276,8e-05,12.30033]
[1777249610916,41.71,78494.09,0.0,0.8825,8e-05,12.31959]
[1777249612929,41.71,78506.06,0.0,0.88341,8e-05,12.25333]
[1777249613937,41.7,78510.77,0.0,0.88377,8e-05,12.22727]
[1777249616958,41.7,78515.37,0.0,0.88413,7e-05,12.20114]
[1777249618972,41.7,78527.95,0.0,0.88508,7e-05,12.13211]
[1777249619979,41.7,78526.78,0.0,0.88499,7e-05,12.13824]
[1777249620986,41.7,78520.97,0.0,0.88456,7e-05,12.16958]
[1777249621993,41.7,78517.06,0.0,0.88428,7e-05,12.19057]
[1777249624010,41.7,78511.75,0.0,0.88389,7e-05,12.2188]
[1777249629042,41.69,78514.97,0.0,0.88415,7e-05,12.19953]
[1777249634077,41.69,78515.04,0.0,0.88418,7e-05,12.19742]
[1777249635084,41.69,78501.1,0.0,0.88313,8e-05,12.27326]
[1777249636094,41.69,78494.16,0.0,0.88261,8e-05,12.31092]
[1777249637098,41.69,78489.62,0.0,0.88227,8e-05,12.33545]
[1777249642134,41.68,78489.03,0.0,0.88226,8e-05,12.33652]
[1777249644147,41.68,78496.57,0.0,0.88284,8e-05,12.2946]
[1777249645231,41.68,78513.23,0.0,0.8841,7e-05,12.20297]
[1777249647169,41.68,78511.78,0.0,0.884,7e-05,12.21022]
[1777249652206,41.67,78513.04,0.0,0.88415,7e-05,12.19745]
[1777249655301,41.67,78505.53,0.0,0.8836,8e-05,12.23747]
[1777249661269,41.66,78502.04,0.0,0.88336,8e-05,12.25449]
[1777249666304,41.66,78498.57,0.0,0.88313,8e-05,12.27168]
[1777249671343,41.66,78500.89,0.0,0.88332,8e-05,12.25744]
[1777249673353,41.66,78495.65,0.0,0.88293,8e-05,12.28537]
[1777249675441,41.65,78481.01,0.0,0.88184,8e-05,12.36456]
[1777249676375,41.65,78481.01,0.0,0.88184,8e-05,12.3641]
[1777249677381,41.65,78475.43,0.0,0.88142,8e-05,12.39412]
[1777249682415,41.65,78475.38,0.0,0.88145,8e-05,12.39235]
[1777249687451,41.64,78471.25,0.0,0.88116,8e-05,12.41301]
[1777249689465,41.64,78462.67,0.0,0.88051,8e-05,12.45986]
[1777249690472,41.64,78471.79,0.0,0.88121,8e-05,12.40962]
[1777249693495,41.64,78484.65,0.0,0.8822,8e-05,12.33853]
[1777249695509,41.64,78497.75,0.0,0.88319,8e-05,12.26672]
[1777249698529,41.64,78504.49,0.0,0.88371,8e-05,12.22899]
[1777249702560,41.63,78509.91,0.0,0.88413,7e-05,12.19834]
[1777249705654,41.63,78494.88,0.0,0.88301,8e-05,12.27954]
[1777249706586,41.63,78494.88,0.0,0.88302,8e-05,12.27917]
[1777249711621,41.62,78490.86,0.0,0.88277,8e-05,12.29481]
[1777249716657,41.62,78492.07,0.0,0.88288,8e-05,12.28684]
[1777249720684,41.62,78497.97,0.0,0.88333,8e-05,12.25427]
[1777249725722,41.62,78500.62,0.0,0.88354,8e-05,12.23951]
[1777249730754,41.62,78502.34,0.0,0.88367,8e-05,12.22989]
[1777249735789,41.62,78506.18,0.0,0.88396,8e-05,12.20883]
[1777249740825,41.62,78507.24,0.0,0.88404,8e-05,12.20294]
[1777249745860,41.62,78506.08,0.0,0.88395,8e-05,12.20918]
[1777249749888,41.62,78511.19,0.0,0.88434,7e-05,12.18125]
[1777249752908,41.62,78523.56,0.0,0.88526,7e-05,12.1144]
[1777249753915,41.62,78523.57,0.0,0.88524,7e-05,12.1155]
[1777249758978,41.62,78516.36,0.0,0.8847,7e-05,12.15537]
[1777249759962,41.63,78510.19,0.0,0.88422,7e-05,12.18976]
[1777249760968,41.63,78510.4,0.0,0.88424,7e-05,12.18863]
[1777249766003,41.63,78507.83,0.0,0.88404,8e-05,12.20272]
[1777249771038,41.63,78505.55,0.0,0.88391,8e-05,12.2108]
[1777249776073,41.63,78504.75,0.0,0.88385,8e-05,12.21517]
[1777249781107,41.63,78504.09,0.0,0.8838,8e-05,12.21875]
[1777249782115,41.63,78498.11,0.0,0.88335,8e-05,12.25138]
[1777249783122,41.63,78495.34,0.0,0.88314,8e-05,12.26645]
[1777249786142,41.63,78488.55,0.0,0.88263,8e-05,12.30331]
[1777249791177,41.62,78489.26,0.0,0.88269,8e-05,12.29891]
[1777249796302,41.62,78488.39,0.0,0.88263,8e-05,12.30313]
[1777249802255,41.62,78487.81,0.0,0.8826,8e-05,12.30558]
[1777249806371,41.62,78479.01,0.0,0.88194,8e-05,12.3532]
[1777249808299,41.62,78470.3,0.0,0.88128,8e-05,12.40057]
[1777249809306,41.62,78465.78,0.0,0.88093,8e-05,12.42508]
[1777249811320,41.62,78452.57,0.0,0.87992,8e-05,12.49744]
[1777249812327,41.62,78451.33,0.0,0.87982,8e-05,12.50437]
[1777249813335,41.62,78440.59,0.0,0.87899,8e-05,12.56349]
[1777249814341,41.62,78435.65,0.0,0.87861,8e-05,12.59069]
[1777249816443,41.62,78430.35,0.0,0.8782,8e-05,12.61993]
[1777249822404,41.62,78428.04,0.0,0.87801,8e-05,12.63324]
[1777249825423,41.62,78421.02,0.0,0.87745,8e-05,12.67267]
[1777249826429,41.62,78419.71,0.0,0.87735,8e-05,12.67985]
[1777249828444,41.62,78412.5,0.0,0.87678,8e-05,12.71945]
[1777249830458,41.62,78420.62,0.0,0.87742,8e-05,12.67466]
[1777249832472,41.62,78428.86,0.0,0.8781,8e-05,12.62489]
[1777249835493,41.62,78433.9,0.0,0.87849,8e-05,12.59735]
[1777249839524,41.62,78423.71,0.0,0.87769,8e-05,12.65359]
[1777249840529,41.62,78417.36,0.0,0.8772,8e-05,12.68849]
[1777249845571,41.62,78422.84,0.0,0.87763,8e-05,12.65789]
[1777249847584,41.62,78429.33,0.0,0.87814,8e-05,12.62216]
[1777249852618,41.62,78433.48,0.0,0.87846,8e-05,12.59948]
[1777249853627,41.62,78438.91,0.0,0.87888,8e-05,12.56971]
[1777249858662,41.62,78439.71,0.0,0.87894,8e-05,12.56519]
[1777249861682,41.62,78448.68,0.0,0.87963,8e-05,12.51622]
[1777249862689,41.62,78454.05,0.0,0.88004,8e-05,12.48691]
[1777249867724,41.62,78459.15,0.0,0.88044,8e-05,12.45854]
[1777249872759,41.62,78461.96,0.0,0.88068,8e-05,12.44147]
[1777249875779,41.62,78450.6,0.0,0.87981,8e-05,12.50321]
[1777249876870,41.62,78440.09,0.0,0.87899,8e-05,12.56136]
[1777249878801,41.62,78431.67,0.0,0.87834,8e-05,12.60757]
[1777249883841,41.62,78428.21,0.0,0.87808,8e-05,12.62625]
[1777249885856,41.62,78436.96,0.0,0.87876,8e-05,12.57802]
[1777249887874,41.62,78442.04,0.0,0.87915,8e-05,12.55016]
[1777249889890,41.62,78449.18,0.0,0.87971,8e-05,12.51082]
[1777249890895,41.62,78454.79,0.0,0.88014,8e-05,12.47989]
[1777249893912,41.61,78449.66,0.0,0.87978,8e-05,12.50323]
[1777249899954,41.61,78446.44,0.0,0.87954,8e-05,12.5204]
[1777249901968,41.61,78459.8,0.0,0.88058,8e-05,12.44676]
[1777249902975,41.61,78453.93,0.0,0.88013,8e-05,12.47879]
[1777249908014,41.61,78453.23,0.0,0.88008,8e-05,12.48223]
[1777249913049,41.61,78452.86,0.0,0.88005,8e-05,12.48463]
[1777249915062,41.61,78459.11,0.0,0.88053,8e-05,12.45024]
[1777249919092,41.61,78465.06,0.0,0.881,8e-05,12.41653]
[1777249924126,41.6,78463.51,0.0,0.8809,8e-05,12.42321]
[1777249926140,41.6,78470.08,0.0,0.88142,8e-05,12.38645]
[1777249928155,41.6,78474.82,0.0,0.88179,8e-05,12.35986]
[1777249931178,41.6,78481.49,0.0,0.8823,8e-05,12.32254]
[1777249935212,41.6,78472.92,0.0,0.88166,8e-05,12.36857]
[1777249936211,41.6,78466.02,0.0,0.88114,8e-05,12.40611]
[1777249937218,41.6,78466.13,0.0,0.88115,8e-05,12.40519]
[1777249942253,41.59,78459.19,0.0,0.88065,8e-05,12.44154]
[1777249946284,41.59,78449.38,0.0,0.87991,8e-05,12.49432]
[1777249948296,41.59,78445.94,0.0,0.87964,8e-05,12.5131]
[1777249952325,41.59,78451.72,0.0,0.88012,8e-05,12.47723]
[1777249957442,41.59,78447.93,0.0,0.87984,8e-05,12.49681]
[1777249963401,41.58,78442.71,0.0,0.87945,8e-05,12.52452]
[1777249968437,41.58,78440.65,0.0,0.8793,8e-05,12.53502]
[1777249973472,41.58,78442.48,0.0,0.87946,8e-05,12.52424]
[1777249977582,41.58,78447.5,0.0,0.87986,8e-05,12.49577]
[1777249980521,41.58,78455.36,0.0,0.88047,8e-05,12.45193]
[1777249982537,41.57,78464.0,0.0,0.88114,8e-05,12.40393]
[1777249985557,41.57,78458.11,0.0,0.8807,8e-05,12.43546]
[1777249991600,41.57,78455.13,0.0,0.8805,8e-05,12.44961]
[1777249996635,41.57,78450.52,0.0,0.88015,8e-05,12.47453]
[1777250001670,41.56,78440.44,0.0,0.87938,8e-05,12.52934]
[1777250006705,41.56,78437.72,0.0,0.87918,8e-05,12.54334]
[1777250011740,41.56,78442.59,0.0,0.8796,8e-05,12.51221]
[1777250012747,41.56,78448.66,0.0,0.88007,8e-05,12.47848]
[1777250015768,41.56,78454.65,0.0,0.88054,8e-05,12.44459]
[1777250019796,41.56,78460.12,0.0,0.88098,8e-05,12.41329]
[1777250024834,41.55,78455.53,0.0,0.88065,8e-05,12.43694]
[1777250025840,41.55,78448.36,0.0,0.8801,8e-05,12.47596]
[1777250030875,41.55,78449.7,0.0,0.8802,8e-05,12.46867]
[1777250035910,41.55,78457.6,0.0,0.88081,8e-05,12.42563]
[1777250036917,41.55,78463.97,0.0,0.8813,8e-05,12.39062]
[1777250041952,41.55,78467.15,0.0,0.88156,8e-05,12.37165]
[1777250046987,41.55,78465.25,0.0,0.88142,8e-05,12.38149]
[1777250052022,41.55,78467.67,0.0,0.88161,8e-05,12.36783]
[1777250057057,41.54,78470.06,0.0,0.8818,8e-05,12.35432]
[1777250060079,41.54,78477.67,0.0,0.88239,8e-05,12.31215]
[1777250061085,41.54,78485.03,0.0,0.88295,8e-05,12.27162]
[1777250062092,41.54,78491.7,0.0,0.88346,8e-05,12.23496]
[1777250067127,41.54,78489.3,0.0,0.88329,8e-05,12.24721]
[1777250070149,41.54,78497.16,0.0,0.88388,8e-05,12.20383]
[1777250072162,41.54,78506.74,0.0,0.88464,7e-05,12.14699]
[1777250075185,41.54,78513.02,0.0,0.88511,7e-05,12.11271]
[1777250077205,41.54,78514.95,0.0,0.88525,7e-05,12.1023]
[1777250082235,41.54,78512.82,0.0,0.88509,7e-05,12.11425]
[1777250087271,41.54,78511.96,0.0,0.88502,7e-05,12.11927]
[1777250092309,41.54,78516.9,0.0,0.88539,7e-05,12.09277]
[1777250094321,41.54,78511.39,0.0,0.88497,7e-05,12.12305]
[1777250095328,41.54,78503.03,0.0,0.88434,8e-05,12.16874]
[1777250096334,41.54,78500.57,0.0,0.88416,8e-05,12.18218]
[1777250101371,41.54,78497.59,0.0,0.88393,8e-05,12.19836]
[1777250102379,41.54,78489.76,0.0,0.88334,8e-05,12.24113]
[1777250103385,41.54,78483.77,0.0,0.88289,8e-05,12.27381]
[1777250108425,41.54,78482.33,0.0,0.88279,8e-05,12.281]
[1777250113456,41.54,78480.76,0.0,0.88268,8e-05,12.28888]
[1777250114463,41.54,78474.82,0.0,0.88223,8e-05,12.32128]
[1777250115469,41.54,78472.62,0.0,0.88207,8e-05,12.33314]
[1777250120505,41.54,78474.91,0.0,0.88226,8e-05,12.31959]
[1777250122518,41.53,78480.17,0.0,0.88266,8e-05,12.29042]
[1777250127558,41.53,78480.08,0.0,0.88266,8e-05,12.29016]
[1777250128640,41.53,78489.22,0.0,0.88336,8e-05,12.23999]
[1777250130575,41.53,78489.48,0.0,0.88338,8e-05,12.2384]
[1777250135611,41.53,78494.0,0.0,0.88376,8e-05,12.209]
[1777250137629,41.53,78497.4,0.0,0.88402,8e-05,12.19042]
[1777250142661,41.53,78503.19,0.0,0.88445,8e-05,12.15895]
[1777250145682,41.53,78495.51,0.0,0.88387,8e-05,12.20109]
[1777250148780,41.53,78490.87,0.0,0.88352,8e-05,12.22646]
[1777250154745,41.53,78490.41,0.0,0.88349,8e-05,12.22883]
[1777250159780,41.53,78492.09,0.0,0.88361,8e-05,12.21957]
[1777250162802,41.53,78487.17,0.0,0.88324,8e-05,12.2464]
[1777250167837,41.53,78485.4,0.0,0.88311,8e-05,12.25576]
[1777250172872,41.53,78484.65,0.0,0.88306,8e-05,12.25954]
[1777250177908,41.53,78485.59,0.0,0.88314,8e-05,12.25405]
[1777250182942,41.53,78487.57,0.0,0.88329,8e-05,12.243]
[1777250187978,41.53,78488.59,0.0,0.88337,8e-05,12.23727]
[1777250190999,41.53,78494.23,0.0,0.8838,8e-05,12.20639]
[1777250196035,41.53,78496.84,0.0,0.88402,8e-05,12.18784]
[1777250201070,41.53,78497.78,0.0,0.88411,8e-05,12.18157]
[1777250206104,41.52,78497.47,0.0,0.8841,8e-05,12.18217]
[1777250209203,41.52,78511.18,0.0,0.88514,7e-05,12.10675]
[1777250211139,41.52,78513.13,0.0,0.88529,7e-05,12.0959]
[1777250213154,41.52,78520.09,0.0,0.88581,7e-05,12.05784]
[1777250215168,41.52,78526.9,0.0,0.88632,7e-05,12.02072]
[1777250218189,41.52,78532.2,0.0,0.88671,7e-05,11.99192]
[1777250223224,41.52,78526.87,0.0,0.88631,7e-05,12.02093]
[1777250228260,41.52,78524.38,0.0,0.88613,7e-05,12.03437]
[1777250233293,41.52,78524.09,0.0,0.88611,7e-05,12.03583]
[1777250235308,41.52,78531.45,0.0,0.88666,7e-05,11.99577]
[1777250236315,41.52,78538.13,0.0,0.88715,7e-05,11.95954]
[1777250237322,41.52,78544.65,0.0,0.88763,7e-05,11.92401]
[1777250242359,41.52,78547.86,0.0,0.88787,7e-05,11.90621]
[1777250248398,41.52,78549.81,0.0,0.88802,7e-05,11.89521]
[1777250253434,41.52,78546.13,0.0,0.88779,7e-05,11.91048]
[1777250258473,41.52,78546.41,0.0,0.88781,7e-05,11.90862]
[1777250263505,41.52,78555.1,0.0,0.88844,7e-05,11.86194]
[1777250264513,41.52,78556.71,0.0,0.88856,7e-05,11.85347]
[1777250266526,41.52,78562.81,0.0,0.889,7e-05,11.82099]
[1777250268540,41.52,78570.04,0.0,0.88952,7e-05,11.78251]
[1777250270558,41.52,78573.57,0.0,0.88977,7e-05,11.7639]
[1777250275589,41.53,78567.79,0.0,0.88933,7e-05,11.79631]
[1777250278614,41.53,78588.59,0.0,0.89083,7e-05,11.68466]
[1777250279701,41.53,78604.94,0.0,0.892,7e-05,11.59705]
[1777250280630,41.53,78604.94,0.0,0.89199,7e-05,11.5974]
[1777250281638,41.53,78611.71,0.0,0.89247,7e-05,11.5616]
[1777250282644,41.53,78614.03,0.0,0.89263,7e-05,11.5495]
[1777250284657,41.53,78618.81,0.0,0.89296,7e-05,11.52439]
[1777250286671,41.53,78623.07,0.0,0.89326,7e-05,11.50192]
[1777250288686,41.53,78632.08,0.0,0.89389,7e-05,11.45406]
[1777250289692,41.54,78630.38,0.0,0.89376,7e-05,11.46346]
[1777250294727,41.54,78631.19,0.0,0.8938,7e-05,11.46049]
[1777250297749,41.54,78636.34,0.0,0.89416,7e-05,11.43381]
[1777250302784,41.54,78636.59,0.0,0.89415,7e-05,11.43404]
[1777250305805,41.55,78623.93,0.0,0.89321,7e-05,11.50535]
[1777250306812,41.55,78623.97,0.0,0.89321,7e-05,11.50536]
[1777250311847,41.56,78622.54,0.0,0.89313,7e-05,11.50969]
[1777250312854,41.56,78628.57,0.0,0.89356,7e-05,11.47755]
[1777250313862,41.56,78637.46,0.0,0.89418,7e-05,11.43018]
[1777250314867,41.56,78637.16,0.0,0.89416,7e-05,11.43209]
[1777250319903,41.56,78643.75,0.0,0.89459,7e-05,11.39883]
[1777250322925,41.56,78634.21,0.0,0.89391,7e-05,11.45061]
[1777250327958,41.57,78634.37,0.0,0.8939,7e-05,11.45162]
[1777250329973,41.57,78627.44,0.0,0.8934,7e-05,11.48929]
[1777250332994,41.57,78621.83,0.0,0.893,7e-05,11.52011]
[1777250338033,41.57,78619.73,0.0,0.89283,7e-05,11.53247]
[1777250342061,41.58,78625.43,0.0,0.89323,7e-05,11.50281]
[1777250344074,41.58,78631.86,0.0,0.89367,7e-05,11.46893]
[1777250345087,41.58,78638.41,0.0,0.89413,7e-05,11.43421]
[1777250347097,41.59,78646.35,0.0,0.89464,7e-05,11.396]
[1777250352131,41.6,78647.08,0.0,0.89462,7e-05,11.39723]
[1777250357167,41.61,78648.24,0.0,0.89468,7e-05,11.39278]
[1777250362202,41.61,78648.52,0.0,0.89468,7e-05,11.39301]
[1777250367236,41.61,78643.69,0.0,0.89432,7e-05,11.42029]
[1777250372271,41.62,78647.66,0.0,0.89461,7e-05,11.39632]
[1777250378314,41.62,78650.06,0.0,0.89476,7e-05,11.38543]
[1777250383349,41.63,78648.96,0.0,0.89466,7e-05,11.39293]
[1777250388384,41.63,78650.34,0.0,0.89473,7e-05,11.3872]
[1777250390397,41.63,78655.75,0.0,0.8951,7e-05,11.35907]
[1777250391404,41.63,78667.03,0.0,0.89588,7e-05,11.29947]
[1777250396440,41.64,78670.49,0.0,0.89609,7e-05,11.2835]
[1777250399460,41.64,78676.26,0.0,0.89647,7e-05,11.25432]
[1777250403490,41.65,78683.58,0.0,0.89696,7e-05,11.21711]
[1777250404497,41.65,78698.39,0.0,0.89797,7e-05,11.13909]
[1777250405504,41.65,78704.75,0.0,0.8984,7e-05,11.10593]
[1777250406513,41.65,78712.36,0.0,0.89891,7e-05,11.06627]
[1777250407518,41.66,78721.69,0.0,0.89947,7e-05,11.02296]
[1777250411546,41.67,78715.31,0.0,0.89902,7e-05,11.05799]
[1777250416584,41.67,78720.1,0.0,0.89933,7e-05,11.03385]
[1777250421617,41.67,78717.75,0.0,0.89915,7e-05,11.04745]
[1777250426654,41.67,78719.63,0.0,0.89926,7e-05,11.03871]
[1777250429683,41.68,78726.53,0.0,0.89972,7e-05,11.00313]
[1777250430687,41.68,78731.97,0.0,0.90008,7e-05,10.97483]
[1777250432699,41.68,78760.68,0.0,0.90203,7e-05,10.82075]
[1777250433712,41.68,78765.43,0.0,0.90233,7e-05,10.79651]
[1777250435719,41.68,78767.78,0.0,0.90248,7e-05,10.7852]
[1777250438739,41.69,78772.84,0.0,0.90279,7e-05,10.76046]
[1777250439749,41.69,78777.11,0.0,0.90307,7e-05,10.73861]
[1777250442769,41.69,78776.43,0.0,0.903,7e-05,10.74377]
[1777250443778,41.69,78770.37,0.0,0.90259,7e-05,10.77605]
[1777250445789,41.7,78768.48,0.0,0.90245,7e-05,10.78721]
[1777250448824,41.7,78763.1,0.0,0.90207,7e-05,10.81716]
[1777250453849,41.71,78761.68,0.0,0.90194,7e-05,10.82761]
[1777250455864,41.71,78766.99,0.0,0.90228,7e-05,10.8011]
[1777250456870,41.71,78780.87,0.0,0.90318,7e-05,10.72943]
[1777250457875,41.71,78784.37,0.0,0.9034,7e-05,10.71198]
[1777250462913,41.72,78786.62,0.0,0.9035,7e-05,10.70421]
[1777250463917,41.72,78795.21,0.0,0.90406,7e-05,10.66037]
[1777250464925,41.73,78796.03,0.0,0.9041,7e-05,10.65696]
[1777250469960,41.74,78795.67,0.0,0.90402,7e-05,10.66302]
[1777250472980,41.74,78791.06,0.0,0.90369,7e-05,10.6894]
[1777250474996,41.75,78798.39,0.0,0.90415,7e-05,10.65295]
[1777250477013,41.75,78798.42,0.0,0.90413,7e-05,10.6545]
[1777250482050,41.76,78793.53,0.0,0.90376,7e-05,10.68408]
[1777250487092,41.77,78801.06,0.0,0.9042,7e-05,10.64912]
[1777250488098,41.77,78815.38,0.0,0.90512,6e-05,10.57561]
[1777250489107,41.79,78815.87,0.0,0.90507,6e-05,10.58041]
[1777250490124,41.79,78821.07,0.0,0.9054,6e-05,10.55356]
[1777250491206,41.79,78828.74,0.0,0.90591,6e-05,10.51092]
[1777250494143,41.8,78835.28,0.0,0.90631,6e-05,10.47919]
[1777250497166,41.8,78830.17,0.0,0.90596,6e-05,10.50734]
[1777250502201,41.81,78830.26,0.0,0.90593,6e-05,10.50973]
[1777250506240,41.81,78814.18,0.0,0.90487,6e-05,10.59474]
[1777250510272,41.82,78803.5,0.0,0.90415,6e-05,10.65182]
[1777250513291,41.82,78797.68,0.0,0.90376,7e-05,10.68331]
[1777250518327,41.82,78798.11,0.0,0.90376,7e-05,10.68331]
[1777250520341,41.83,78807.76,0.0,0.90437,6e-05,10.63434]
[1777250521416,41.83,78826.36,0.0,0.90557,6e-05,10.53881]
[1777250524374,41.84,78830.45,0.0,0.90575,6e-05,10.52426]
[1777250526384,41.87,78837.52,0.0,0.90607,6e-05,10.49937]
[1777250531491,41.89,78836.9,0.0,0.90593,6e-05,10.51058]
[1777250537463,41.9,78828.93,0.0,0.90538,6e-05,10.55467]
[1777250538467,41.9,78811.04,0.0,0.90422,6e-05,10.64725]
[1777250539478,41.9,78804.74,0.0,0.90381,7e-05,10.6801]
[1777250541487,41.9,78817.62,0.0,0.90464,6e-05,10.61426]
[1777250543501,41.9,78808.02,0.0,0.90401,6e-05,10.6645]
[1777250546522,41.9,78802.36,0.0,0.90363,7e-05,10.69464]
[1777250551632,41.91,78796.79,0.0,0.90327,7e-05,10.72141]
[1777250557600,41.91,78799.38,0.0,0.9034,7e-05,10.71081]
[1777250558607,41.92,78804.5,0.0,0.90373,7e-05,10.68481]
[1777250563642,41.92,78808.1,0.0,0.90394,6e-05,10.66866]
[1777250568676,41.93,78809.62,0.0,0.90401,6e-05,10.66321]
[1777250573711,41.93,78807.88,0.0,0.90386,6e-05,10.67451]
[1777250578757,41.94,78802.32,0.0,0.90348,7e-05,10.70543]
[1777250581768,41.94,78807.71,0.0,0.90381,6e-05,10.67874]
[1777250586805,41.95,78814.09,0.0,0.9042,6e-05,10.64792]
[1777250591841,41.95,78812.44,0.0,0.90406,6e-05,10.65874]
[1777250593853,41.95,78818.15,0.0,0.90442,6e-05,10.63007]
[1777250595867,41.96,78819.06,0.0,0.90447,6e-05,10.62611]
[1777250597881,41.96,78811.71,0.0,0.90399,6e-05,10.66472]
[1777250602916,41.96,78815.62,0.0,0.90422,6e-05,10.64619]
[1777250605938,41.96,78822.91,0.0,0.90468,6e-05,10.60972]
[1777250610973,41.97,78815.12,0.0,0.90415,6e-05,10.65186]
[1777250616009,41.97,78814.55,0.0,0.90413,6e-05,10.65239]
[1777250621043,41.98,78816.57,0.0,0.90423,6e-05,10.64407]
[1777250624067,41.98,78810.92,0.0,0.90385,6e-05,10.6745]
[1777250625074,41.98,78800.23,0.0,0.90315,7e-05,10.73027]
[1777250626081,41.98,78796.62,0.0,0.90291,7e-05,10.74941]
[1777250628094,41.99,78792.57,0.0,0.90263,7e-05,10.77152]
[1777250629101,41.99,78798.27,0.0,0.90299,7e-05,10.74243]
[1777250630108,41.99,78805.44,0.0,0.90346,7e-05,10.70583]
[1777250631116,41.99,78803.05,0.0,0.90329,7e-05,10.71869]
[1777250636151,41.99,78802.06,0.0,0.9032,7e-05,10.72625]
[1777250641186,42.0,78797.66,0.0,0.90288,7e-05,10.75129]
[1777250642273,42.0,78790.0,0.0,0.90238,7e-05,10.79137]
[1777250644207,42.0,78788.37,0.0,0.90226,7e-05,10.8006]
[1777250647235,42.01,78782.63,0.0,0.90187,7e-05,10.83144]
[1777250651259,42.01,78776.07,0.0,0.90142,7e-05,10.86678]
[1777250652354,42.01,78771.78,0.0,0.90113,7e-05,10.88956]
[1777250656297,42.01,78778.94,0.0,0.9016,7e-05,10.85303]
[1777250657303,42.01,78785.44,0.0,0.90202,7e-05,10.81987]
[1777250658311,42.01,78791.23,0.0,0.90239,7e-05,10.79021]
[1777250663346,42.02,78792.44,0.0,0.90245,7e-05,10.78562]
[1777250667374,42.02,78800.73,0.0,0.90298,7e-05,10.74396]
[1777250668380,42.02,78809.73,0.0,0.90356,6e-05,10.69779]
[1777250673416,42.02,78810.81,0.0,0.90365,6e-05,10.68943]
[1777250674423,42.03,78816.44,0.0,0.90401,6e-05,10.66075]
[1777250679458,42.03,78820.9,0.0,0.90427,6e-05,10.63952]
[1777250684493,42.03,78822.63,0.0,0.90437,6e-05,10.63228]
[1777250689531,42.04,78822.76,0.0,0.90435,6e-05,10.63319]
[1777250695574,42.04,78820.19,0.0,0.90417,6e-05,10.64828]
[1777250700613,42.05,78823.39,0.0,0.90435,6e-05,10.63352]
[1777250702626,42.05,78840.22,0.0,0.90542,6e-05,10.5479]
[1777250704642,42.05,78846.0,0.0,0.90578,6e-05,10.51928]
[1777250709680,42.06,78850.82,0.0,0.90606,6e-05,10.49718]
[1777250714714,42.06,78849.98,0.0,0.90597,6e-05,10.504]
[1777250719749,42.07,78850.71,0.0,0.90599,6e-05,10.50283]
[1777250724784,42.07,78847.29,0.0,0.90574,6e-05,10.52282]
[1777250727805,42.08,78842.24,0.0,0.9054,6e-05,10.55011]
[1777250732909,42.08,78841.53,0.0,0.90536,6e-05,10.55184]
[1777250738883,42.09,78839.14,0.0,0.90517,6e-05,10.56688]
[1777250743918,42.09,78841.16,0.0,0.90528,6e-05,10.55828]
[1777250748954,42.1,78843.18,0.0,0.90539,6e-05,10.54944]
[1777250753050,42.1,78858.77,0.0,0.90637,6e-05,10.47094]
[1777250753993,42.1,78859.11,0.0,0.90639,6e-05,10.46958]
[1777250756011,42.1,78862.33,0.0,0.90658,6e-05,10.45401]
[1777250759027,42.11,78867.96,0.0,0.90692,6e-05,10.42663]
[1777250763055,42.11,78874.97,0.0,0.90734,6e-05,10.39247]
[1777250764062,42.11,78881.08,0.0,0.90772,6e-05,10.36192]
[1777250765070,42.11,78894.31,0.0,0.90854,6e-05,10.29504]
[1777250766078,42.11,78898.08,0.0,0.90877,6e-05,10.27631]
[1777250768092,42.11,78901.0,0.0,0.90895,6e-05,10.26233]
[1777250770112,42.12,78893.08,0.0,0.90844,6e-05,10.30324]
[1777250771114,42.12,78884.49,0.0,0.9079,6e-05,10.34747]
[1777250772120,42.12,78875.0,0.0,0.9073,6e-05,10.39629]
[1777250773200,42.12,78855.16,0.0,0.90604,6e-05,10.49795]
[1777250774134,42.12,78855.1,0.0,0.90603,6e-05,10.49865]
[1777250776147,42.12,78861.16,0.0,0.9064,6e-05,10.46847]
[1777250779168,42.13,78855.83,0.0,0.90605,6e-05,10.49689]
[1777250782191,42.13,78848.08,0.0,0.90554,6e-05,10.53765]
[1777250783271,42.13,78849.42,0.0,0.90562,6e-05,10.53113]
[1777250789241,42.13,78848.24,0.0,0.90552,6e-05,10.53917]
[1777250794276,42.14,78843.51,0.0,0.90523,6e-05,10.56073]
[1777250798314,42.14,78837.99,0.0,0.90487,6e-05,10.5902]
[1777250802341,42.14,78850.27,0.0,0.90564,6e-05,10.52845]
[1777250803415,42.14,78850.75,0.0,0.90566,6e-05,10.52637]
[1777250809396,42.15,78855.15,0.0,0.90591,6e-05,10.5065]
[1777250814427,42.16,78853.19,0.0,0.90576,6e-05,10.51839]
[1777250817452,42.16,78848.17,0.0,0.90543,6e-05,10.5451]
[1777250822492,42.16,78843.3,0.0,0.9051,6e-05,10.57157]
[1777250826512,42.16,78837.45,0.0,0.90471,6e-05,10.6026]
[1777250831555,42.17,78842.28,0.0,0.90501,6e-05,10.5792]
[1777250832560,42.17,78858.64,0.0,0.90604,6e-05,10.49602]
[1777250833629,42.17,78871.35,0.0,0.90684,6e-05,10.43177]
[1777250836586,42.17,78875.76,0.0,0.9071,6e-05,10.41096]
[1777250839606,42.18,78883.94,0.0,0.90759,6e-05,10.37116]
[1777250840614,42.18,78888.95,0.0,0.9079,6e-05,10.34638]
[1777250844641,42.19,78893.35,0.0,0.90814,6e-05,10.32673]
[1777250849676,42.19,78892.93,0.0,0.90808,6e-05,10.33224]
[1777250854713,42.2,78890.25,0.0,0.9079,6e-05,10.34482]
[1777250855720,42.2,78895.82,0.0,0.90824,6e-05,10.3173]
[1777250857733,42.21,78900.8,0.0,0.90853,6e-05,10.29354]
[1777250862769,42.21,78899.67,0.0,0.90842,6e-05,10.30282]
[1777250865792,42.22,78894.12,0.0,0.90805,6e-05,10.33297]
[1777250869819,42.23,78888.18,0.0,0.90765,6e-05,10.36574]
[1777250874853,42.23,78891.46,0.0,0.90781,6e-05,10.35243]
[1777250879888,42.24,78891.19,0.0,0.90776,6e-05,10.35708]
[1777250884923,42.25,78891.09,0.0,0.90771,6e-05,10.36077]
[1777250889963,42.26,78890.57,0.0,0.90764,6e-05,10.36642]
[1777250894993,42.26,78892.98,0.0,0.90776,6e-05,10.35708]
[1777250900029,42.27,78895.65,0.0,0.90789,6e-05,10.34663]
[1777250904061,42.28,78890.57,0.0,0.90754,6e-05,10.3748]
[1777250906069,42.28,78886.71,0.0,0.90729,6e-05,10.39549]
[1777250911105,42.29,78889.26,0.0,0.90745,6e-05,10.38111]
[1777250916139,42.29,78893.13,0.0,0.90765,6e-05,10.36424]
[1777250921175,42.3,78893.6,0.0,0.90765,6e-05,10.36458]
[1777250926209,42.3,78890.46,0.0,0.90742,6e-05,10.38301]
[1777250929234,42.31,78884.01,0.0,0.907,6e-05,10.4171]
[1777250930241,42.31,78874.53,0.0,0.9064,6e-05,10.46562]
[1777250931245,42.31,78865.75,0.0,0.90584,6e-05,10.5106]
[1777250932252,42.31,78859.08,0.0,0.90541,6e-05,10.54485]
[1777250933259,42.31,78864.09,0.0,0.90573,6e-05,10.51957]
[1777250934266,42.31,78867.02,0.0,0.90591,6e-05,10.50495]
[1777250939303,42.32,78861.31,0.0,0.90553,6e-05,10.53555]
[1777250941316,42.32,78857.16,0.0,0.90526,6e-05,10.55723]
[1777250942323,42.32,78849.08,0.0,0.90474,6e-05,10.59869]
[1777250943329,42.32,78850.1,0.0,0.9048,6e-05,10.59368]
[1777250948365,42.32,78850.96,0.0,0.90485,6e-05,10.59036]
[1777250951387,42.32,78842.33,0.0,0.90429,6e-05,10.6351]
[1777250953400,42.32,78842.12,0.0,0.90427,6e-05,10.63653]
[1777250958439,42.33,78841.68,0.0,0.90423,6e-05,10.63975]
[1777250962463,42.33,78847.14,0.0,0.90457,6e-05,10.61268]
[1777250967498,42.33,78846.46,0.0,0.90451,6e-05,10.61726]
[1777250972544,42.33,78844.5,0.0,0.90441,6e-05,10.624]
[1777250974614,42.33,78831.61,0.0,0.90357,6e-05,10.69042]
[1777250980590,42.33,78831.49,0.0,0.90356,6e-05,10.69143]
[1777250985633,42.34,78831.15,0.0,0.90353,6e-05,10.69368]
[1777250990660,42.34,78831.15,0.0,0.90352,6e-05,10.69419]
[1777250994688,42.34,78836.65,0.0,0.90387,6e-05,10.66654]
[1777250998716,42.34,78828.64,0.0,0.90335,6e-05,10.70811]
[1777251002744,42.34,78834.0,0.0,0.90369,6e-05,10.68106]
[1777251004758,42.34,78827.43,0.0,0.90326,6e-05,10.71492]
[1777251008868,42.34,78820.35,0.0,0.9028,6e-05,10.75145]
[1777251009795,42.34,78811.94,0.0,0.90225,7e-05,10.79469]
[1777251010802,42.34,78804.61,0.0,0.90177,7e-05,10.83238]
[1777251011810,42.34,78799.58,0.0,0.90145,7e-05,10.85828]
[1777251012818,42.34,78797.35,0.0,0.9013,7e-05,10.86946]
[1777251017852,42.34,78794.33,0.0,0.90111,7e-05,10.88433]
[1777251022887,42.34,78792.15,0.0,0.90098,7e-05,10.89488]
[1777251026914,42.34,78781.22,0.0,0.90026,7e-05,10.95123]
[1777251031950,42.34,78787.87,0.0,0.90072,7e-05,10.91318]
[1777251036988,42.34,78787.37,0.0,0.9007,7e-05,10.91478]
[1777251042021,42.33,78787.71,0.0,0.90074,7e-05,10.91204]
[1777251045042,42.33,78792.74,0.0,0.90107,7e-05,10.88552]
[1777251046049,42.33,78798.11,0.0,0.90143,7e-05,10.8577]
[1777251051084,42.33,78795.35,0.0,0.90126,7e-05,10.87122]
[1777251054106,42.33,78813.05,0.0,0.90242,7e-05,10.77982]
[1777251058136,42.33,78821.42,0.0,0.90296,6e-05,10.7368]
[1777251063181,42.33,78825.54,0.0,0.90323,6e-05,10.71582]
[1777251068214,42.33,78821.65,0.0,0.90298,6e-05,10.73584]
[1777251070227,42.33,78804.88,0.0,0.90188,7e-05,10.82197]
[1777251071234,42.33,78804.45,0.0,0.90186,7e-05,10.82405]
[1777251074256,42.33,78799.03,0.0,0.90151,7e-05,10.85152]
[1777251079291,42.33,78794.94,0.0,0.90125,7e-05,10.87169]
[1777251083319,42.32,78789.42,0.0,0.9009,7e-05,10.89936]
[1777251085418,42.32,78794.44,0.0,0.90123,7e-05,10.873]
[1777251091375,42.32,78794.29,0.0,0.90127,7e-05,10.86819]
[1777251094395,42.32,78800.76,0.0,0.90171,7e-05,10.83419]
[1777251095404,42.32,78802.76,0.0,0.90184,7e-05,10.82372]
[1777251100441,42.32,78804.55,0.0,0.90196,7e-05,10.81382]
[1777251105476,42.32,78806.14,0.0,0.90208,7e-05,10.80502]
[1777251110510,42.31,78806.11,0.0,0.90208,7e-05,10.80452]
[1777251114538,42.31,78815.1,0.0,0.90267,7e-05,10.75774]
[1777251115546,42.31,78820.07,0.0,0.903,6e-05,10.73215]
[1777251116553,42.31,78822.43,0.0,0.90315,6e-05,10.72001]
[1777251121591,42.31,78821.35,0.0,0.90308,6e-05,10.7255]
[1777251124613,42.31,78825.99,0.0,0.90338,6e-05,10.70178]
[1777251129645,42.31,78829.07,0.0,0.90358,6e-05,10.68622]
[1777251130653,42.31,78834.79,0.0,0.90395,6e-05,10.657]
[1777251131660,42.31,78839.94,0.0,0.90428,6e-05,10.63076]
[1777251133675,42.31,78848.84,0.0,0.90484,6e-05,10.58559]
[1777251134681,42.31,78856.52,0.0,0.90533,6e-05,10.54663]
[1777251135688,42.31,78861.46,0.0,0.90564,6e-05,10.52171]
[1777251137702,42.32,78876.05,0.0,0.90656,6e-05,10.44787]
[1777251138709,42.32,78886.43,0.0,0.90721,6e-05,10.39553]
[1777251139716,42.32,78892.43,0.0,0.90759,6e-05,10.36516]
[1777251140723,42.32,78881.95,0.0,0.90692,6e-05,10.41861]
[1777251145758,42.32,78883.49,0.0,0.90701,6e-05,10.41156]
[1777251149791,42.32,78875.19,0.0,0.90649,6e-05,10.45371]
[1777251154824,42.32,78872.38,0.0,0.90634,6e-05,10.4643]
[1777251159858,42.32,78872.49,0.0,0.90634,6e-05,10.46435]
[1777251164894,42.32,78872.38,0.0,0.90632,6e-05,10.46559]
[1777251169929,42.33,78870.06,0.0,0.90616,6e-05,10.47834]
[1777251174964,42.33,78872.35,0.0,0.90628,6e-05,10.46892]
[1777251177984,42.33,78884.65,0.0,0.90705,6e-05,10.40739]
[1777251184028,42.33,78889.7,0.0,0.90737,6e-05,10.38143]
[1777251189062,42.33,78895.95,0.0,0.90776,6e-05,10.34949]
[1777251194101,42.33,78919.52,0.0,0.90923,6e-05,10.23045]
[1777251195115,42.33,78928.6,0.0,0.90978,6e-05,10.18514]
[1777251197122,42.33,78926.92,0.0,0.90968,6e-05,10.1938]
[1777251198140,42.33,78904.92,0.0,0.90831,6e-05,10.30464]
[1777251199137,42.33,78897.11,0.0,0.90783,6e-05,10.34399]
[1777251203163,42.33,78891.64,0.0,0.90749,6e-05,10.37153]
[1777251209204,42.33,78890.16,0.0,0.9074,6e-05,10.37885]
[1777251210213,42.33,78903.55,0.0,0.90823,6e-05,10.31117]
[1777251211219,42.33,78918.72,0.0,0.9092,6e-05,10.2306]
[1777251216260,42.33,78920.52,0.0,0.90931,6e-05,10.22205]
[1777251222302,42.33,78925.25,0.0,0.90959,6e-05,10.19902]
[1777251225323,42.34,78919.17,0.0,0.90921,6e-05,10.22993]
[1777251228344,42.34,78924.92,0.0,0.90956,6e-05,10.20137]
[1777251233380,42.34,78930.12,0.0,0.90988,6e-05,10.17595]
[1777251236407,42.34,78940.35,0.0,0.9105,6e-05,10.12514]
[1777251237409,42.34,78942.14,0.0,0.9106,6e-05,10.11641]
[1777251238414,42.34,78948.33,0.0,0.91098,6e-05,10.0857]
[1777251239420,42.34,78949.98,0.0,0.91107,6e-05,10.07775]
[1777251243484,42.34,78959.03,0.0,0.91161,6e-05,10.03383]
[1777251244491,42.34,78980.49,0.0,0.91289,6e-05,9.92751]
[1777251245495,42.35,78989.55,0.0,0.91342,6e-05,9.88317]
[1777251246596,42.35,78985.16,0.0,0.91316,6e-05,9.90554]
[1777251249526,42.35,78981.13,0.0,0.9129,6e-05,9.92727]
[1777251252544,42.36,78987.62,0.0,0.91326,6e-05,9.89677]
[1777251254560,42.36,79001.56,0.0,0.91408,6e-05,9.82901]
[1777251255567,42.36,79008.94,0.0,0.9145,6e-05,9.79326]
[1777251256574,42.36,79005.74,0.0,0.91431,6e-05,9.80973]
[1777251257585,42.36,79000.08,0.0,0.91397,6e-05,9.83833]
[1777251258593,42.36,78987.7,0.0,0.91322,6e-05,9.90018]
[1777251259598,42.37,78985.52,0.0,0.91309,6e-05,9.91151]
[1777251263627,42.37,78978.97,0.0,0.91267,6e-05,9.94603]
[1777251266737,42.37,79000.73,0.0,0.91395,6e-05,9.83973]
[1777251267655,42.38,79000.73,0.0,0.91394,6e-05,9.84026]
[1777251268662,42.38,79002.79,0.0,0.91406,6e-05,9.83041]
[1777251269673,42.38,79010.04,0.0,0.91449,6e-05,9.79482]
[1777251270676,42.38,79010.39,0.0,0.91451,6e-05,9.79331]
[1777251272690,42.38,79002.34,0.0,0.91406,6e-05,9.82922]
[1777251273697,42.38,78995.72,0.0,0.91366,6e-05,9.86209]
[1777251274705,42.38,78994.52,0.0,0.91359,6e-05,9.86833]
[1777251277725,42.38,79000.08,0.0,0.91391,6e-05,9.84183]
[1777251282760,42.39,79002.7,0.0,0.91404,6e-05,9.83052]
[1777251284774,42.39,78996.54,0.0,0.91367,6e-05,9.86127]
[1777251289809,42.39,78995.55,0.0,0.91359,6e-05,9.86843]
[1777251293839,42.39,78986.1,0.0,0.91301,6e-05,9.91672]
[1777251294844,42.4,78979.99,0.0,0.91264,6e-05,9.94756]
[1777251296949,42.4,78977.1,0.0,0.91245,6e-05,9.96291]
[1777251302902,42.4,78994.76,0.0,0.91347,6e-05,9.87811]
[1777251303926,42.41,78995.27,0.0,0.9135,6e-05,9.87589]
[1777251308943,42.41,79005.8,0.0,0.91411,6e-05,9.82543]
[1777251309951,42.41,79015.75,0.0,0.91469,6e-05,9.77656]
[1777251310958,42.41,79015.45,0.0,0.91467,6e-05,9.77822]
[1777251313992,42.41,79053.76,0.0,0.91689,6e-05,9.59125]
[1777251315014,42.41,79078.12,0.0,0.91828,6e-05,9.47336]
[1777251316031,42.41,79105.06,0.0,0.9198,6e-05,9.3433]
[1777251317119,42.43,79178.71,0.0,0.92375,5e-05,9.00028]
[1777251318056,42.44,79178.71,0.0,0.92372,5e-05,9.00324]
[1777251319042,42.46,79172.29,0.0,0.92327,5e-05,9.04276]
[1777251320066,42.48,79176.14,0.0,0.92338,5e-05,9.03308]
[1777251322067,42.54,79181.61,0.0,0.92339,5e-05,9.03285]
[1777251325117,42.6,79195.41,0.0,0.92385,5e-05,8.99375]
[1777251326095,42.62,79187.23,0.0,0.92331,5e-05,9.04057]
[1777251331133,42.72,79187.3,0.0,0.92291,5e-05,9.07572]
[1777251335177,42.77,79193.24,0.0,0.92298,5e-05,9.06943]
[1777251336176,42.77,79259.95,0.0,0.92649,5e-05,8.76059]
[1777251337181,42.77,79277.0,0.0,0.92736,5e-05,8.68305]
[1777251340202,42.78,79269.42,0.0,0.92693,5e-05,8.72072]
[1777251342216,42.78,79275.88,0.0,0.92725,5e-05,8.69288]
[1777251344245,42.81,79266.94,0.0,0.92668,5e-05,8.74384]
[1777251345239,42.81,79259.28,0.0,0.92627,5e-05,8.77999]
[1777251346246,42.81,79265.72,0.0,0.9266,5e-05,8.75115]
[1777251350275,42.84,79258.93,0.0,0.92612,5e-05,8.79357]
[1777251353302,42.84,79283.41,0.0,0.92736,5e-05,8.68353]
[1777251354319,42.87,79308.25,0.0,0.9285,5e-05,8.58148]
[1777251359340,43.0,79304.44,0.0,0.92771,5e-05,8.65349]
[1777251360351,43.0,79283.93,0.0,0.92666,5e-05,8.74729]
[1777251361352,43.0,79259.94,0.0,0.92541,5e-05,8.85854]
[1777251362365,43.01,79249.09,0.0,0.92483,5e-05,8.91001]
[1777251364378,43.01,79275.97,0.0,0.92621,5e-05,8.78743]
[1777251365454,43.01,79295.09,0.0,0.92718,5e-05,8.70071]
[1777251366395,43.04,79302.26,0.0,0.92744,5e-05,8.67774]
[1777251367586,43.04,79290.05,0.0,0.92681,5e-05,8.73442]
[1777251370419,43.04,79281.68,0.0,0.92635,5e-05,8.77532]
[1777251371432,43.05,79274.11,0.0,0.92595,5e-05,8.81086]
[1777251373441,43.05,79265.26,0.0,0.92548,5e-05,8.85303]
[1777251376462,43.06,79287.12,0.0,0.92658,5e-05,8.75486]
[1777251377657,43.06,79280.77,0.0,0.92625,5e-05,8.78482]
[1777251380500,43.06,79285.8,0.0,0.92648,5e-05,8.76418]
[1777251381503,43.07,79270.39,0.0,0.92567,5e-05,8.83569]
[1777251382511,43.07,79261.28,0.0,0.92519,5e-05,8.87832]
[1777251387735,43.07,79260.35,0.0,0.92511,5e-05,8.88579]
[1777251392582,43.08,79250.74,0.0,0.9246,5e-05,8.92919]
[1777251393589,43.08,79223.09,0.0,0.92313,5e-05,9.05834]
[1777251394596,43.08,79206.15,0.0,0.92222,5e-05,9.13809]
[1777251395603,43.09,79192.9,0.0,0.92149,5e-05,9.20109]
[1777251396610,43.09,79185.45,0.0,0.92108,5e-05,9.23693]
[1777251401667,43.1,79210.61,0.0,0.9224,5e-05,9.1221]
[1777251402669,43.11,79225.85,0.0,0.92316,5e-05,9.05641]
[1777251403677,43.12,79234.37,0.0,0.92356,5e-05,9.02138]
[1777251405718,43.14,79228.13,0.0,0.92313,5e-05,9.05888]
[1777251406706,43.14,79250.94,0.0,0.92433,5e-05,8.95385]
[1777251407709,43.14,79248.82,0.0,0.92421,5e-05,8.96422]
[1777251412742,43.15,79250.48,0.0,0.92427,5e-05,8.95933]
[1777251413749,43.15,79256.07,0.0,0.92455,5e-05,8.93403]
[1777251415792,43.16,79251.12,0.0,0.92428,5e-05,8.95811]
[1777251416789,43.16,79254.73,0.0,0.92446,5e-05,8.94197]
[1777251417796,43.16,79249.4,0.0,0.92418,5e-05,8.96719]
[1777251418802,43.16,79249.13,0.0,0.92416,5e-05,8.96897]
[1777251419808,43.16,79256.73,0.0,0.92455,5e-05,8.93435]
[1777251420815,43.16,79259.09,0.0,0.92467,5e-05,8.92403]
[1777251421823,43.16,79252.7,0.0,0.92433,5e-05,8.95414]
[1777251422832,43.16,79252.85,0.0,0.92433,5e-05,8.95399]
[1777251423838,43.17,79259.01,0.0,0.92465,5e-05,8.92608]
[1777251424845,43.17,79269.22,0.0,0.92517,5e-05,8.87959]
[1777251425852,43.17,79283.38,0.0,0.9259,5e-05,8.81518]
[1777251426859,43.17,79277.34,0.0,0.92558,5e-05,8.84367]
[1777251427867,43.17,79281.17,0.0,0.92577,5e-05,8.82679]
[1777251428876,43.17,79287.66,0.0,0.9261,5e-05,8.79777]
[1777251429880,43.18,79279.77,0.0,0.92568,5e-05,8.83473]
[1777251430905,43.18,79272.29,0.0,0.92528,5e-05,8.86982]
[1777251431895,43.18,79276.19,0.0,0.92548,5e-05,8.85255]
[1777251432902,43.18,79285.62,0.0,0.92596,5e-05,8.80995]
[1777251433908,43.18,79292.94,0.0,0.92633,5e-05,8.77717]
[1777251434917,43.18,79297.14,0.0,0.92654,5e-05,8.75876]
[1777251436929,43.19,79290.47,0.0,0.92618,5e-05,8.79087]
[1777251439950,43.19,79297.53,0.0,0.92651,5e-05,8.76084]
[1777251440957,43.2,79301.19,0.0,0.92669,5e-05,8.74491]
[1777251442971,43.2,79284.32,0.0,0.92581,5e-05,8.82368]
[1777251443978,43.2,79305.23,0.0,0.92688,5e-05,8.72875]
[1777251444985,43.2,79316.48,0.0,0.92744,5e-05,8.67802]
[1777251445992,43.2,79304.39,0.0,0.92682,5e-05,8.73397]
[1777251447001,43.21,79297.61,0.0,0.92646,5e-05,8.76574]
[1777251448197,43.21,79295.12,0.0,0.92632,5e-05,8.77865]
[1777251450023,43.21,79287.19,0.0,0.92589,5e-05,8.81635]
[1777251451030,43.21,79268.65,0.0,0.92495,5e-05,8.89797]
[1777251454049,43.22,79260.36,0.0,0.9245,5e-05,8.9377]
[1777251459083,43.22,79258.74,0.0,0.92439,5e-05,8.94762]
[1777251464134,43.23,79262.29,0.0,0.92455,5e-05,8.93364]
[1777251467140,43.23,79256.31,0.0,0.92422,5e-05,8.9627]
[1777251468337,43.23,79249.9,0.0,0.92388,5e-05,8.99274]
[1777251473182,43.24,79239.78,0.0,0.92332,5e-05,9.04171]
[1777251478415,43.24,79253.31,0.0,0.92402,5e-05,8.98078]
[1777251479228,43.24,79253.31,0.0,0.92401,5e-05,8.98121]
[1777251481244,43.25,79247.64,0.0,0.9237,5e-05,9.00826]
[1777251482257,43.25,79253.81,0.0,0.92402,5e-05,8.98016]
[1777251483264,43.25,79272.95,0.0,0.92502,5e-05,8.89249]
[1777251485276,43.25,79282.91,0.0,0.92552,5e-05,8.848]
[1777251488502,43.26,79296.73,0.0,0.92621,5e-05,8.7868]
[1777251492338,43.26,79288.01,0.0,0.92573,5e-05,8.8296]
[1777251493344,43.27,79277.58,0.0,0.92519,5e-05,8.87805]
[1777251496369,43.27,79271.94,0.0,0.92487,5e-05,8.9057]
[1777251501404,43.28,79292.14,0.0,0.92589,5e-05,8.81563]
[1777251506440,43.28,79300.5,0.0,0.92628,5e-05,8.78096]
[1777251508697,43.29,79367.41,0.0,0.92964,5e-05,8.4794]
[1777251509468,43.29,79367.41,0.0,0.92964,5e-05,8.47966]
[1777251510472,43.29,79366.46,0.0,0.92959,5e-05,8.48439]
[1777251511483,43.31,79341.68,0.0,0.92828,5e-05,8.60105]
[1777251512488,43.31,79318.57,0.0,0.92711,5e-05,8.70653]
[1777251513496,43.31,79306.27,0.0,0.92648,5e-05,8.76249]
[1777251514503,43.32,79297.63,0.0,0.92602,5e-05,8.80339]
[1777251516520,43.32,79290.37,0.0,0.92564,5e-05,8.83726]
[1777251518790,43.32,79252.88,0.0,0.92366,5e-05,9.01155]
[1777251520552,43.32,79242.2,0.0,0.92309,5e-05,9.06136]
[1777251521558,43.32,79244.59,0.0,0.92321,5e-05,9.05057]
[1777251522572,43.33,79237.77,0.0,0.92285,5e-05,9.0825]
[1777251523575,43.33,79229.92,0.0,0.92243,5e-05,9.11922]
[1777251524580,43.33,79226.53,0.0,0.92224,5e-05,9.1352]
[1777251526595,43.33,79219.06,0.0,0.92184,5e-05,9.17032]
[1777251528859,43.33,79217.03,0.0,0.92173,5e-05,9.18001]
[1777251534661,43.33,79212.64,0.0,0.92149,5e-05,9.20112]
[1777251536674,43.33,79242.37,0.0,0.92307,5e-05,9.06335]
[1777251537685,43.33,79251.1,0.0,0.92353,5e-05,9.02293]
[1777251538945,43.33,79256.77,0.0,0.92382,5e-05,8.99713]
[1777251539699,43.33,79256.95,0.0,0.92383,5e-05,8.99674]
[1777251542733,43.34,79248.49,0.0,0.92337,5e-05,9.03722]
[1777251543729,43.34,79238.92,0.0,0.92286,5e-05,9.08196]
[1777251544741,43.34,79227.32,0.0,0.92223,5e-05,9.13642]
[1777251545741,43.34,79237.13,0.0,0.92275,5e-05,9.09083]
[1777251546747,43.34,79242.18,0.0,0.92302,5e-05,9.06771]
[1777251549020,43.34,79234.59,0.0,0.92261,5e-05,9.10362]
[1777251550784,43.34,79230.15,0.0,0.92236,5e-05,9.12489]
[1777251553797,43.34,79235.51,0.0,0.92264,5e-05,9.10075]
[1777251557828,43.35,79244.57,0.0,0.92311,5e-05,9.06024]
[1777251562859,43.35,79234.69,0.0,0.92257,5e-05,9.1074]
[1777251563867,43.35,79235.81,0.0,0.92262,5e-05,9.10244]
[1777251566890,43.35,79241.33,0.0,0.92291,5e-05,9.0776]
[1777251567897,43.35,79246.57,0.0,0.92318,5e-05,9.0536]
[1777251570921,43.36,79253.01,0.0,0.92351,5e-05,9.02473]
[1777251575960,43.36,79252.56,0.0,0.9235,5e-05,9.02443]
[1777251580993,43.37,79255.87,0.0,0.92365,5e-05,9.01116]
[1777251584022,43.37,79249.97,0.0,0.92333,5e-05,9.03913]
[1777251586030,43.37,79256.73,0.0,0.92368,5e-05,9.00886]
[1777251589051,43.37,79254.87,0.0,0.92357,5e-05,9.01857]
[1777251591065,43.37,79246.08,0.0,0.9231,5e-05,9.05991]
[1777251592073,43.37,79245.97,0.0,0.92309,5e-05,9.06072]
[1777251597107,43.38,79246.37,0.0,0.92308,5e-05,9.06139]
[1777251601151,43.38,79270.37,0.0,0.92433,5e-05,8.95192]
[1777251602215,43.38,79335.07,0.0,0.92765,5e-05,8.65749]
[1777251603172,43.39,79352.25,0.0,0.92849,5e-05,8.58199]
[1777251604172,43.39,79359.15,0.0,0.92882,5e-05,8.55241]
[1777251605338,43.4,79369.4,0.0,0.92931,5e-05,8.50792]
[1777251606190,43.44,79366.04,0.0,0.92896,5e-05,8.53977]
[1777251608209,43.44,79376.69,0.0,0.92947,5e-05,8.49359]
[1777251609481,43.48,79377.14,0.0,0.92933,5e-05,8.50693]
[1777251612251,43.59,79379.65,0.0,0.92897,5e-05,8.54027]
[1777251613241,43.59,79386.88,0.0,0.92932,5e-05,8.50945]
[1777251614247,43.63,79390.86,0.0,0.92935,5e-05,8.50653]
[1777251616285,43.64,79395.39,0.0,0.92953,5e-05,8.49089]
[1777251621309,43.68,79407.73,0.0,0.92993,5e-05,8.45449]
[1777251623329,43.68,79395.02,0.0,0.9293,5e-05,8.51212]
[1777251624332,43.69,79393.64,0.0,0.92922,5e-05,8.51904]
[1777251626346,43.72,79387.78,0.0,0.92877,5e-05,8.55974]
[1777251627353,43.72,79376.77,0.0,0.92821,5e-05,8.61026]
[1777251628376,43.73,79375.71,0.0,0.92815,5e-05,8.61596]
[1777251629643,43.73,79401.73,0.0,0.92942,5e-05,8.50165]
[1777251630385,43.73,79401.73,0.0,0.92941,5e-05,8.50242]
[1777251632390,43.77,79409.19,0.0,0.92963,5e-05,8.48117]
[1777251637426,43.8,79405.73,0.0,0.92935,5e-05,8.50657]
[1777251639726,43.8,79413.17,0.0,0.9297,5e-05,8.47507]
[1777251641478,43.8,79414.82,0.0,0.92977,5e-05,8.46931]
[1777251642464,43.81,79407.44,0.0,0.92939,5e-05,8.5035]
[1777251643471,43.81,79414.28,0.0,0.92972,5e-05,8.47321]
[1777251644475,43.81,79412.19,0.0,0.92961,5e-05,8.48323]
[1777251645482,43.81,79418.01,0.0,0.92989,5e-05,8.45824]
[1777251648504,43.83,79411.92,0.0,0.92949,5e-05,8.49441]
[1777251649799,43.83,79417.54,0.0,0.92976,5e-05,8.47026]
[1777251651526,43.84,79417.26,0.0,0.92973,5e-05,8.47298]
[1777251656560,43.86,79415.66,0.0,0.92954,5e-05,8.49007]
[1777251659870,43.87,79429.26,0.0,0.93018,5e-05,8.43216]
[1777251660728,43.87,79429.24,0.0,0.93017,5e-05,8.43301]
[1777251662626,43.87,79445.71,0.0,0.93096,5e-05,8.36199]
[1777251664639,43.88,79451.75,0.0,0.93123,5e-05,8.33663]
[1777251667683,43.9,79456.08,0.0,0.93135,5e-05,8.32607]
[1777251669950,43.91,79442.73,0.0,0.93064,5e-05,8.39115]
[1777251670709,43.91,79442.73,0.0,0.93063,5e-05,8.39164]
[1777251671721,43.91,79453.32,0.0,0.93114,5e-05,8.34522]
[1777251672718,43.92,79461.17,0.0,0.93149,5e-05,8.31396]
[1777251673723,43.92,79466.3,0.0,0.93173,5e-05,8.29186]
[1777251675751,43.92,79436.88,0.0,0.93031,5e-05,8.42095]
[1777251676751,43.93,79455.61,0.0,0.9312,5e-05,8.34018]
[1777251677759,43.94,79467.54,0.0,0.9317,5e-05,8.29456]
[1777251678765,43.94,79472.56,0.0,0.93193,5e-05,8.27336]
[1777251682801,43.95,79463.75,0.0,0.93149,5e-05,8.31368]
[1777251683807,43.95,79449.64,0.0,0.93081,5e-05,8.3759]
[1777251684816,43.95,79434.82,0.0,0.93009,5e-05,8.44138]
[1777251686837,43.95,79430.05,0.0,0.92985,5e-05,8.4632]
[1777251688858,43.95,79456.94,0.0,0.93114,5e-05,8.34611]
[1777251690155,43.96,79479.87,0.0,0.93222,5e-05,8.24684]
[1777251690871,43.96,79479.34,0.0,0.93219,5e-05,8.24985]
[1777251692878,43.97,79472.48,0.0,0.93182,5e-05,8.28249]
[1777251694891,43.98,79465.71,0.0,0.93148,5e-05,8.31357]
[1777251695898,43.98,79470.99,0.0,0.93173,5e-05,8.2908]
[1777251696904,43.99,79465.55,0.0,0.93144,5e-05,8.3172]
[1777251697914,43.99,79455.89,0.0,0.93098,5e-05,8.35962]
[1777251698919,43.99,79461.28,0.0,0.93124,5e-05,8.33623]
[1777251700935,43.99,79462.9,0.0,0.93131,5e-05,8.32958]
[1777251701945,43.99,79468.81,0.0,0.93159,5e-05,8.30402]
[1777251703958,43.99,79458.86,0.0,0.93111,5e-05,8.34791]
[1777251704963,43.99,79447.73,0.0,0.93057,5e-05,8.39679]
[1777251705970,43.99,79447.62,0.0,0.93056,5e-05,8.39738]
[1777251707985,43.99,79441.47,0.0,0.93027,5e-05,8.42455]
[1777251708990,43.99,79450.56,0.0,0.9307,5e-05,8.38474]
[1777251709997,43.99,79445.96,0.0,0.93048,5e-05,8.40502]
[1777251713018,43.99,79452.14,0.0,0.93078,5e-05,8.37822]
[1777251716048,43.99,79442.91,0.0,0.93033,5e-05,8.41903]
[1777251717050,43.99,79458.41,0.0,0.93107,5e-05,8.35121]
[1777251718059,43.99,79466.01,0.0,0.93143,5e-05,8.31821]
[1777251719064,43.99,79462.63,0.0,0.93127,5e-05,8.33319]
[1777251720075,43.99,79453.8,0.0,0.93084,5e-05,8.37199]
[1777251721095,43.99,79443.14,0.0,0.93033,5e-05,8.41871]
[1777251722102,43.99,79423.12,0.0,0.92936,5e-05,8.50705]
[1777251723101,44.0,79407.98,0.0,0.92861,5e-05,8.57432]
[1777251724108,44.0,79398.26,0.0,0.92812,5e-05,8.61805]
[1777251725114,44.0,79400.41,0.0,0.92822,5e-05,8.60901]
[1777251727129,44.0,79403.37,0.0,0.92835,5e-05,8.59728]
[1777251730156,44.01,79420.37,0.0,0.92917,5e-05,8.52354]
[1777251731165,44.01,79453.46,0.0,0.93078,5e-05,8.3783]
[1777251732169,44.01,79479.28,0.0,0.932,5e-05,8.2662]
[1777251733183,44.01,79478.26,0.0,0.93195,5e-05,8.27131]
[1777251735192,44.01,79464.09,0.0,0.93126,5e-05,8.33432]
[1777251736199,44.01,79451.46,0.0,0.93065,5e-05,8.39009]
[1777251737205,44.01,79449.37,0.0,0.93054,5e-05,8.39972]
[1777251742243,44.02,79440.9,0.0,0.93011,5e-05,8.43913]
[1777251743251,44.02,79432.42,0.0,0.9297,5e-05,8.47645]
[1777251744263,44.02,79423.04,0.0,0.92924,5e-05,8.51813]
[1777251745266,44.02,79432.89,0.0,0.92971,5e-05,8.47496]
[1777251746297,44.02,79438.25,0.0,0.92997,5e-05,8.45171]
[1777251748299,44.02,79432.36,0.0,0.92968,5e-05,8.4783]
[1777251752327,44.03,79425.57,0.0,0.92936,5e-05,8.50544]
[1777251753327,44.03,79409.38,0.0,0.92856,5e-05,8.57727]
[1777251754333,44.03,79404.6,0.0,0.92833,5e-05,8.5986]
[1777251755342,44.03,79400.5,0.0,0.92812,5e-05,8.61729]
[1777251760379,44.03,79405.76,0.0,0.92836,5e-05,8.59602]
[1777251764407,44.03,79417.95,0.0,0.92896,5e-05,8.54216]
[1777251765414,44.03,79423.26,0.0,0.92922,5e-05,8.51857]
[1777251767428,44.03,79428.22,0.0,0.92946,5e-05,8.4965]
[1777251770764,44.03,79437.2,0.0,0.9299,5e-05,8.45677]
[1777251776491,44.03,79430.06,0.0,0.92956,5e-05,8.48792]
[1777251781526,44.03,79433.0,0.0,0.9297,5e-05,8.47465]
[1777251784549,44.03,79412.98,0.0,0.92871,5e-05,8.56388]
[1777251785556,44.04,79397.99,0.0,0.92796,5e-05,8.63137]
[1777251786563,44.04,79372.58,0.0,0.9267,5e-05,8.74469]
[1777251787570,44.04,79356.95,0.0,0.9259,5e-05,8.8154]
[1777251788577,44.04,79348.87,0.0,0.92548,5e-05,8.85226]
[1777251789601,44.04,79335.34,0.0,0.92479,5e-05,8.91375]
[1777251790971,44.04,79331.56,0.0,0.92459,5e-05,8.9312]
[1777251793612,44.04,79337.45,0.0,0.92488,5e-05,8.90526]
[1777251796632,44.04,79342.67,0.0,0.92515,5e-05,8.88177]
[1777251798646,44.04,79346.59,0.0,0.92535,5e-05,8.86423]
[1777251799655,44.04,79352.58,0.0,0.92565,5e-05,8.83734]
[1777251801041,44.04,79352.83,0.0,0.92566,5e-05,8.83634]
[1777251804717,44.05,79363.18,0.0,0.92618,5e-05,8.79037]
[1777251805699,44.05,79356.91,0.0,0.92586,5e-05,8.81887]
[1777251809728,44.05,79350.44,0.0,0.92554,5e-05,8.84767]
[1777251812749,44.05,79368.08,0.0,0.92646,5e-05,8.76475]
[1777251813756,44.05,79371.4,0.0,0.92662,5e-05,8.75011]
[1777251814764,44.05,79383.4,0.0,0.92722,5e-05,8.69673]
[1777251815769,44.05,79386.07,0.0,0.92735,5e-05,8.6848]
[1777251817785,44.05,79386.77,0.0,0.92739,5e-05,8.68171]
[1777251818793,44.05,79392.61,0.0,0.92768,5e-05,8.65571]
[1777251819799,44.05,79395.54,0.0,0.92783,5e-05,8.64234]
[1777251821183,44.05,79401.14,0.0,0.92811,5e-05,8.61689]
[1777251824836,44.04,79393.73,0.0,0.92775,5e-05,8.64938]
[1777251827855,44.04,79390.59,0.0,0.9276,5e-05,8.66278]
[1777251829868,44.04,79382.67,0.0,0.9272,5e-05,8.69816]
[1777251832890,44.04,79388.25,0.0,0.92748,5e-05,8.67329]
[1777251837931,44.04,79391.06,0.0,0.92762,5e-05,8.66096]
[1777251838938,44.04,79398.72,0.0,0.928,5e-05,8.62694]
[1777251839945,44.04,79395.73,0.0,0.92785,5e-05,8.64033]
[1777251841326,44.04,79388.89,0.0,0.92751,5e-05,8.67093]
[1777251842966,44.04,79395.19,0.0,0.92782,5e-05,8.64293]
[1777251843973,44.04,79404.66,0.0,0.92829,5e-05,8.60095]
[1777251844980,44.04,79415.54,0.0,0.92882,5e-05,8.55291]
[1777251845987,44.05,79419.21,0.0,0.929,5e-05,8.53691]
[1777251849009,44.05,79411.85,0.0,0.92863,5e-05,8.56979]
[1777251851396,44.05,79421.79,0.0,0.92912,5e-05,8.52606]
[1777251857068,44.05,79418.9,0.0,0.92899,5e-05,8.53823]
[1777251860088,44.05,79418.44,0.0,0.92896,5e-05,8.54083]
[1777251865123,44.05,79429.01,0.0,0.92946,5e-05,8.49513]
[1777251866130,44.05,79429.39,0.0,0.92948,5e-05,8.49321]
[1777251871165,44.05,79435.18,0.0,0.92979,5e-05,8.46456]
[1777251876200,44.05,79430.78,0.0,0.92956,5e-05,8.4853]
[1777251881235,44.06,79429.94,0.0,0.9295,5e-05,8.49022]
[1777251885270,44.06,79436.19,0.0,0.9298,5e-05,8.46373]
[1777251886270,44.06,79430.67,0.0,0.92952,5e-05,8.48829]
[1777251887278,44.06,79425.55,0.0,0.92927,5e-05,8.51109]
[1777251889292,44.06,79424.77,0.0,0.92923,5e-05,8.51491]
[1777251894345,44.06,79425.66,0.0,0.92926,5e-05,8.51195]
[1777251895333,44.06,79419.06,0.0,0.92894,5e-05,8.54126]
[1777251896339,44.06,79407.95,0.0,0.92839,5e-05,8.59056]
[1777251897347,44.06,79401.8,0.0,0.92809,5e-05,8.6179]
[1777251899363,44.07,79394.0,0.0,0.92769,5e-05,8.65298]
[1777251900372,44.07,79382.04,0.0,0.92709,5e-05,8.70664]
[1777251901375,44.07,79374.67,0.0,0.92672,5e-05,8.73956]
[1777251902390,44.07,79387.3,0.0,0.92735,5e-05,8.6837]
[1777251903393,44.07,79387.07,0.0,0.92734,5e-05,8.68506]
[1777251906412,44.07,79388.95,0.0,0.92742,5e-05,8.67771]
[1777251907417,44.07,79383.51,0.0,0.92714,5e-05,8.70232]
[1777251909432,44.07,79380.01,0.0,0.92696,5e-05,8.71856]
[1777251911445,44.08,79389.35,0.0,0.92742,5e-05,8.67752]
[1777251912459,44.08,79395.73,0.0,0.92773,5e-05,8.64949]
[1777251913463,44.08,79396.42,0.0,0.92776,5e-05,8.64683]
[1777251917489,44.08,79389.27,0.0,0.92739,5e-05,8.68031]
[1777251918495,44.08,79387.05,0.0,0.92728,5e-05,8.69058]
[1777251921521,44.08,79379.04,0.0,0.92686,5e-05,8.72737]
[1777251922528,44.09,79373.1,0.0,0.92656,5e-05,8.75423]
[1777251923535,44.09,79368.91,0.0,0.92635,5e-05,8.77326]
[1777251926560,44.09,79374.16,0.0,0.9266,5e-05,8.75048]
[1777251927568,44.09,79380.17,0.0,0.9269,5e-05,8.72392]
[1777251928575,44.09,79378.72,0.0,0.92683,5e-05,8.73073]
[1777251933635,44.09,79378.21,0.0,0.92681,5e-05,8.73053]
[1777251936640,44.1,79370.17,0.0,0.9264,5e-05,8.76739]
[1777251939660,44.1,79368.34,0.0,0.9263,5e-05,8.7763]
[1777251943688,44.1,79363.33,0.0,0.92604,5e-05,8.79965]
[1777251947717,44.1,79355.75,0.0,0.92564,5e-05,8.83443]
[1777251949732,44.1,79348.73,0.0,0.92528,5e-05,8.86623]
[1777251952111,44.1,79360.32,0.0,0.92587,5e-05,8.81433]
[1777251952752,44.1,79360.32,0.0,0.92587,5e-05,8.81449]
[1777251956780,44.1,79365.54,0.0,0.92613,5e-05,8.7917]
[1777251957790,44.1,79369.53,0.0,0.92633,5e-05,8.77402]
[1777251962181,44.11,79377.23,0.0,0.9267,5e-05,8.7405]
[1777251965849,44.11,79396.92,0.0,0.92768,5e-05,8.65346]
[1777251966856,44.11,79406.68,0.0,0.92817,5e-05,8.60979]
[1777251967866,44.11,79404.75,0.0,0.92807,5e-05,8.61842]
[1777251972908,44.11,79401.47,0.0,0.9279,5e-05,8.63335]
[1777251973915,44.11,79380.35,0.0,0.92685,5e-05,8.7274]
[1777251974922,44.11,79377.67,0.0,0.92672,5e-05,8.73926]
[1777251979964,44.11,79379.39,0.0,0.92681,5e-05,8.73107]
[1777251982322,44.11,79373.93,0.0,0.92653,5e-05,8.75555]
[1777251988019,44.11,79375.52,0.0,0.9266,5e-05,8.7497]
[1777251993055,44.11,79375.24,0.0,0.9266,5e-05,8.74812]
[1777251998090,44.12,79366.82,0.0,0.92617,5e-05,8.78696]
[1777251999097,44.12,79373.52,0.0,0.9265,5e-05,8.75714]
[1777252000104,44.12,79377.15,0.0,0.92668,5e-05,8.74113]
[1777252004133,44.12,79382.69,0.0,0.92695,5e-05,8.71734]
[1777252009166,44.12,79379.32,0.0,0.92677,5e-05,8.73369]
[1777252014203,44.13,79379.95,0.0,0.92678,5e-05,8.73209]
[1777252015210,44.13,79389.23,0.0,0.92725,5e-05,8.69095]
[1777252016219,44.13,79392.45,0.0,0.9274,5e-05,8.67691]
[1777252019238,44.13,79398.68,0.0,0.92771,5e-05,8.64979]
[1777252021254,44.13,79401.63,0.0,0.92786,5e-05,8.6363]
[1777252022606,44.13,79395.91,0.0,0.92758,5e-05,8.66133]
[1777252025280,44.13,79384.43,0.0,0.92701,5e-05,8.71235]
[1777252026318,44.13,79381.47,0.0,0.92686,5e-05,8.72545]
[1777252027297,44.13,79364.78,0.0,0.92602,5e-05,8.79997]
[1777252028305,44.13,79350.9,0.0,0.92531,5e-05,8.86245]
[1777252029310,44.13,79345.31,0.0,0.92503,5e-05,8.88767]
[1777252032677,44.13,79338.42,0.0,0.92468,5e-05,8.91884]
[1777252034349,44.13,79325.79,0.0,0.92403,5e-05,8.97585]
[1777252035354,44.13,79317.68,0.0,0.92361,5e-05,9.01248]
[1777252036361,44.13,79312.5,0.0,0.92334,5e-05,9.03583]
[1777252041400,44.12,79308.19,0.0,0.92313,5e-05,9.05472]
[1777252042402,44.12,79298.35,0.0,0.92261,5e-05,9.09953]
[1777252043410,44.12,79299.86,0.0,0.92269,5e-05,9.09274]
[1777252048447,44.12,79299.37,0.0,0.92267,5e-05,9.0949]
[1777252049464,44.12,79308.13,0.0,0.92313,5e-05,9.05477]
[1777252050462,44.12,79313.86,0.0,0.92342,5e-05,9.02873]
[1777252051469,44.12,79331.97,0.0,0.92439,5e-05,8.94227]
[1777252052474,44.12,79335.32,0.0,0.92456,5e-05,8.92714]
[1777252055552,44.12,79341.54,0.0,0.92488,5e-05,8.89914]
[1777252057525,44.12,79309.02,0.0,0.9232,5e-05,9.04652]
[1777252058532,44.12,79299.52,0.0,0.92271,5e-05,9.08961]
[1777252059539,44.12,79314.28,0.0,0.92348,5e-05,9.02223]
[1777252060546,44.12,79312.11,0.0,0.92337,5e-05,9.03196]
[1777252065580,44.12,79310.33,0.0,0.92329,5e-05,9.03933]
[1777252070617,44.12,79317.64,0.0,0.92367,5e-05,9.00533]
[1777252071623,44.12,79317.35,0.0,0.92366,5e-05,9.00655]
[1777252073637,44.12,79310.73,0.0,0.92332,5e-05,9.03637]
[1777252077665,44.12,79307.06,0.0,0.92313,5e-05,9.05243]
[1777252078672,44.12,79301.94,0.0,0.92287,5e-05,9.07556]
[1777252080687,44.12,79294.38,0.0,0.92248,5e-05,9.10983]
[1777252081694,44.11,79289.75,0.0,0.92224,5e-05,9.1305]
[1777252084716,44.11,79283.22,0.0,0.9219,5e-05,9.15949]
[1777252085721,44.11,79278.14,0.0,0.92164,5e-05,9.18244]
[1777252086729,44.11,79272.93,0.0,0.92137,5e-05,9.20598]
[1777252087743,44.11,79266.63,0.0,0.92104,5e-05,9.23453]
[1777252088745,44.11,79261.11,0.0,0.92075,5e-05,9.25949]
[1777252089756,44.11,79253.19,0.0,0.92033,5e-05,9.2955]
[1777252090759,44.11,79251.55,0.0,0.92025,5e-05,9.30253]
[1777252093780,44.1,79251.2,0.0,0.92025,5e-05,9.30247]
[1777252095797,44.1,79245.95,0.0,0.91998,5e-05,9.3256]
[1777252096801,44.1,79239.07,0.0,0.91962,5e-05,9.35683]
[1777252097814,44.1,79238.87,0.0,0.91961,5e-05,9.35713]
[1777252100832,44.09,79227.36,0.0,0.91901,5e-05,9.40888]
[1777252101838,44.09,79213.81,0.0,0.91827,5e-05,9.47149]
[1777252102844,44.09,79215.64,0.0,0.91838,5e-05,9.4625]
[1777252103186,44.09,79226.41,0.0,0.91896,5e-05,9.41244]
[1777252104859,44.09,79225.38,0.0,0.91893,5e-05,9.41571]
[1777252105867,44.08,79213.21,0.0,0.91827,5e-05,9.47158]
[1777252106873,44.08,79205.22,0.0,0.91784,5e-05,9.50802]
[1777252107879,44.08,79198.96,0.0,0.9175,6e-05,9.53672]
[1777252108887,44.07,79202.77,0.0,0.91778,5e-05,9.51326]
[1777252111908,44.02,79197.12,0.0,0.9177,6e-05,9.5178]
[1777252116945,43.99,79199.04,0.0,0.91795,5e-05,9.49689]
[1777252121979,43.98,79195.69,0.0,0.91781,6e-05,9.50846]
[1777252123326,43.98,79188.57,0.0,0.91742,6e-05,9.54096]
[1777252125000,43.98,79185.65,0.0,0.91728,6e-05,9.55358]
[1777252127015,43.96,79182.76,0.0,0.91723,6e-05,9.55736]
[1777252128023,43.93,79177.47,0.0,0.91704,6e-05,9.57321]
[1777252131046,43.85,79177.36,0.0,0.91744,6e-05,9.5382]
[1777252133403,43.8,79173.86,0.0,0.91745,6e-05,9.5372]
[1777252137086,43.78,79186.28,0.0,0.91826,6e-05,9.46767]
[1777252138093,43.78,79191.36,0.0,0.91855,5e-05,9.44349]
[1777252142121,43.77,79196.62,0.0,0.91886,5e-05,9.41641]
[1777252143474,43.77,79186.81,0.0,0.91833,6e-05,9.46165]
[1777252145143,43.77,79177.71,0.0,0.91784,6e-05,9.50363]
[1777252146149,43.76,79172.2,0.0,0.91754,6e-05,9.52874]
[1777252147162,43.76,79168.72,0.0,0.91736,6e-05,9.54428]
[1777252149172,43.74,79180.17,0.0,0.91811,6e-05,9.48023]
[1777252150181,43.74,79187.26,0.0,0.9185,6e-05,9.44695]
[1777252151185,43.73,79187.97,0.0,0.91856,5e-05,9.4422]
[1777252153544,43.73,79203.13,0.0,0.9194,5e-05,9.36987]
[1777252154206,43.73,79203.13,0.0,0.91941,5e-05,9.36928]
[1777252159244,43.72,79208.69,0.0,0.91974,5e-05,9.34102]
[1777252161255,43.72,79211.26,0.0,0.9199,5e-05,9.32742]
[1777252163615,43.72,79204.11,0.0,0.91952,5e-05,9.35974]
[1777252165287,43.72,79198.74,0.0,0.91923,5e-05,9.38426]
[1777252167301,43.71,79199.32,0.0,0.91928,5e-05,9.38032]
[1777252168308,43.71,79193.69,0.0,0.91898,5e-05,9.40606]
[1777252169314,43.71,79189.86,0.0,0.91877,5e-05,9.42368]
[1777252173684,43.7,79201.81,0.0,0.91948,5e-05,9.36104]
[1777252179389,43.7,79194.88,0.0,0.91914,5e-05,9.39021]
[1777252180397,43.7,79174.61,0.0,0.91803,6e-05,9.48532]
[1777252181403,43.7,79168.85,0.0,0.91771,6e-05,9.512]
[1777252185430,43.69,79175.09,0.0,0.91807,6e-05,9.48185]
[1777252189461,43.69,79161.92,0.0,0.91735,6e-05,9.54259]
[1777252190467,43.69,79157.04,0.0,0.91708,6e-05,9.56547]
[1777252195501,43.69,79157.77,0.0,0.91714,6e-05,9.56092]
[1777252197515,43.69,79152.15,0.0,0.91682,6e-05,9.58728]
[1777252199531,43.69,79150.45,0.0,0.91673,6e-05,9.59484]
[1777252204565,43.67,79149.78,0.0,0.91678,6e-05,9.5905]
[1777252208596,43.65,79157.79,0.0,0.91729,6e-05,9.54726]
[1777252209601,43.64,79172.41,0.0,0.91817,6e-05,9.47247]
[1777252210606,43.64,79179.06,0.0,0.91855,6e-05,9.44048]
[1777252213637,43.63,79172.52,0.0,0.91821,6e-05,9.46907]
[1777252218662,43.63,79172.32,0.0,0.91823,6e-05,9.46707]
[1777252220679,43.62,79178.56,0.0,0.9186,6e-05,9.43555]
[1777252223703,43.62,79182.08,0.0,0.91882,6e-05,9.41703]
[1777252227731,43.61,79174.42,0.0,0.91843,6e-05,9.4505]
[1777252228739,43.61,79169.4,0.0,0.91816,6e-05,9.47345]
[1777252230753,43.6,79166.23,0.0,0.918,6e-05,9.48692]
[1777252232770,43.6,79153.65,0.0,0.91733,6e-05,9.54176]
[1777252233782,43.6,79147.71,0.0,0.917,6e-05,9.56982]
[1777252234810,43.6,79145.98,0.0,0.91691,6e-05,9.57788]
[1777252235794,43.6,79142.58,0.0,0.91674,6e-05,9.59227]
[1777252236799,43.59,79150.6,0.0,0.91721,6e-05,9.55193]
[1777252237814,43.59,79159.2,0.0,0.91769,6e-05,9.51113]
[1777252238818,43.59,79153.72,0.0,0.91739,6e-05,9.53692]
[1777252239820,43.59,79149.3,0.0,0.91714,6e-05,9.55769]
[1777252241834,43.59,79146.92,0.0,0.91702,6e-05,9.56859]
[1777252243847,43.59,79140.75,0.0,0.91667,6e-05,9.59742]
[1777252245860,43.58,79149.05,0.0,0.91717,6e-05,9.55578]
[1777252246867,43.58,79143.75,0.0,0.91687,6e-05,9.58049]
[1777252249893,43.58,79133.87,0.0,0.91632,6e-05,9.62689]
[1777252250901,43.58,79129.09,0.0,0.91606,6e-05,9.64932]
[1777252252918,43.58,79140.86,0.0,0.91672,6e-05,9.59311]
[1777252253925,43.57,79159.97,0.0,0.91782,6e-05,9.50004]
[1777252254932,43.57,79170.58,0.0,0.91842,6e-05,9.44956]
[1777252255940,43.57,79172.01,0.0,0.9185,6e-05,9.44211]
[1777252260982,43.56,79168.06,0.0,0.91833,6e-05,9.45713]
[1777252264005,43.56,79174.03,0.0,0.91868,6e-05,9.42686]
[1777252268035,43.55,79180.48,0.0,0.91907,5e-05,9.39379]
[1777252270046,43.55,79184.06,0.0,0.91928,5e-05,9.37572]
[1777252272058,43.54,79190.12,0.0,0.91962,5e-05,9.3461]
[1777252273069,43.54,79191.94,0.0,0.91973,5e-05,9.33702]
[1777252275080,43.54,79194.81,0.0,0.9199,5e-05,9.32206]
[1777252280116,43.53,79196.56,0.0,0.92002,5e-05,9.31185]
[1777252281122,43.53,79201.68,0.0,0.92031,5e-05,9.28743]
[1777252283135,43.53,79206.62,0.0,0.92058,5e-05,9.2635]
[1777252286158,43.53,79201.44,0.0,0.92032,5e-05,9.28646]
[1777252289179,43.53,79209.43,0.0,0.92076,5e-05,9.24783]
[1777252292199,43.52,79216.46,0.0,0.92119,5e-05,9.20975]
[1777252297235,43.52,79216.23,0.0,0.9212,5e-05,9.20898]
[1777252302269,43.51,79217.66,0.0,0.92129,5e-05,9.20044]
[1777252307304,43.51,79218.74,0.0,0.92137,5e-05,9.19355]
[1777252312342,43.5,79215.35,0.0,0.92122,5e-05,9.20701]
[1777252313346,43.5,79205.73,0.0,0.9207,5e-05,9.25187]
[1777252314698,43.5,79212.05,0.0,0.92104,5e-05,9.22193]
[1777252315360,43.5,79212.05,0.0,0.92105,5e-05,9.22108]
[1777252320398,43.5,79212.98,0.0,0.92113,5e-05,9.21479]
[1777252325434,43.49,79216.42,0.0,0.92133,5e-05,9.19728]
[1777252328451,43.49,79225.83,0.0,0.92185,5e-05,9.15245]
[1777252330465,43.49,79230.0,0.0,0.92208,5e-05,9.13224]
[1777252335500,43.48,79226.45,0.0,0.9219,5e-05,9.14756]
[1777252340535,43.48,79221.76,0.0,0.92167,5e-05,9.16778]
[1777252345570,43.48,79218.71,0.0,0.92153,5e-05,9.18015]
[1777252350605,43.47,79214.94,0.0,0.92134,5e-05,9.19583]
[1777252356651,43.47,79210.89,0.0,0.92118,5e-05,9.20821]
[1777252360675,43.46,79204.17,0.0,0.92084,5e-05,9.23799]
[1777252362689,43.46,79200.26,0.0,0.92063,5e-05,9.25539]
[1777252365054,43.46,79188.16,0.0,0.91999,5e-05,9.31097]
[1777252366717,43.46,79180.37,0.0,0.91956,5e-05,9.34735]
[1777252367724,43.46,79177.74,0.0,0.91942,5e-05,9.35948]
[1777252372761,43.45,79176.32,0.0,0.91937,5e-05,9.36423]
[1777252375124,43.45,79183.25,0.0,0.91977,5e-05,9.32997]
[1777252378803,43.44,79177.56,0.0,0.91947,5e-05,9.35513]
[1777252382836,43.44,79185.56,0.0,0.91993,5e-05,9.31538]
[1777252384845,43.44,79183.67,0.0,0.91984,5e-05,9.32322]
[1777252389879,43.43,79179.19,0.0,0.91962,5e-05,9.34187]
[1777252392904,43.43,79173.87,0.0,0.91935,6e-05,9.36539]
[1777252393912,43.43,79164.12,0.0,0.91881,6e-05,9.41113]
[1777252395923,43.43,79154.22,0.0,0.91827,6e-05,9.45748]
[1777252396931,43.43,79146.38,0.0,0.91783,6e-05,9.49459]
[1777252397938,43.43,79140.82,0.0,0.91752,6e-05,9.52095]
[1777252398944,43.43,79138.96,0.0,0.91742,6e-05,9.52972]
[1777252399952,43.42,79140.83,0.0,0.91753,6e-05,9.52063]
[1777252404990,43.42,79144.51,0.0,0.91775,6e-05,9.50144]
[1777252410030,43.42,79137.13,0.0,0.91734,6e-05,9.53597]
[1777252415062,43.42,79134.7,0.0,0.91725,6e-05,9.54275]
[1777252418086,43.42,79140.19,0.0,0.91756,6e-05,9.51636]
[1777252421108,43.42,79134.29,0.0,0.91723,6e-05,9.54414]
[1777252426144,43.41,79128.58,0.0,0.91693,6e-05,9.56973]
[1777252431188,43.41,79131.04,0.0,0.91709,6e-05,9.55579]
[1777252436214,43.4,79129.94,0.0,0.91705,6e-05,9.55893]
[1777252441248,43.4,79125.86,0.0,0.91685,6e-05,9.57619]
[1777252444268,43.39,79117.95,0.0,0.91641,6e-05,9.61286]
[1777252449309,43.39,79118.8,0.0,0.9165,6e-05,9.60511]
[1777252451318,43.37,79126.68,0.0,0.917,6e-05,9.56272]
[1777252453332,43.37,79127.91,0.0,0.91708,6e-05,9.55604]
[1777252456353,43.36,79126.26,0.0,0.91705,6e-05,9.55855]
[1777252457360,43.35,79131.5,0.0,0.91739,6e-05,9.52951]
[1777252461388,43.34,79136.95,0.0,0.91775,6e-05,9.49882]
[1777252464408,43.33,79131.11,0.0,0.91744,6e-05,9.52553]
[1777252465757,43.33,79125.52,0.0,0.91713,6e-05,9.55207]
[1777252471459,43.33,79120.36,0.0,0.91687,6e-05,9.57216]
[1777252476494,43.32,79118.05,0.0,0.9168,6e-05,9.57834]
[1777252478509,43.31,79111.78,0.0,0.9165,6e-05,9.60326]
[1777252483542,43.29,79115.14,0.0,0.9168,6e-05,9.57767]
[1777252485899,43.27,79124.54,0.0,0.91742,6e-05,9.52483]
[1777252486564,43.27,79124.54,0.0,0.91743,6e-05,9.5245]
[1777252489587,43.26,79119.22,0.0,0.91714,6e-05,9.5488]
[1777252494634,43.26,79122.77,0.0,0.91736,6e-05,9.53001]
[1777252495969,43.26,79129.65,0.0,0.91775,6e-05,9.49689]
[1777252497655,43.26,79130.55,0.0,0.91781,6e-05,9.49198]
[1777252502690,43.25,79132.02,0.0,0.91791,6e-05,9.48352]
[1777252504705,43.25,79124.97,0.0,0.91752,6e-05,9.51648]
[1777252506041,43.25,79116.57,0.0,0.91705,6e-05,9.55615]
[1777252509740,43.25,79111.14,0.0,0.91674,6e-05,9.58188]
[1777252512768,43.25,79117.37,0.0,0.9171,6e-05,9.55152]
[1777252513770,43.25,79111.61,0.0,0.91678,6e-05,9.57856]
[1777252516111,43.25,79106.0,0.0,0.91647,6e-05,9.60516]
[1777252518810,43.25,79113.32,0.0,0.91689,6e-05,9.5696]
[1777252519817,43.25,79106.44,0.0,0.9165,6e-05,9.60208]
[1777252520824,43.24,79104.53,0.0,0.9164,6e-05,9.61111]
[1777252526181,43.24,79102.19,0.0,0.91627,6e-05,9.62157]
[1777252531906,43.24,79105.63,0.0,0.91651,6e-05,9.6001]
[1777252536252,43.24,79102.13,0.0,0.91632,6e-05,9.61632]
[1777252541973,43.24,79100.34,0.0,0.91622,6e-05,9.62418]
[1777252546331,43.24,79106.58,0.0,0.91659,6e-05,9.59343]
[1777252549023,43.24,79101.47,0.0,0.9163,6e-05,9.61762]
[1777252550029,43.23,79088.71,0.0,0.91558,6e-05,9.67855]
[1777252551036,43.23,79077.5,0.0,0.91493,6e-05,9.73248]
[1777252552043,43.23,79075.5,0.0,0.91482,6e-05,9.74187]
[1777252553050,43.23,79075.02,0.0,0.9148,6e-05,9.74386]
[1777252558085,43.23,79064.93,0.0,0.91423,6e-05,9.79078]
[1777252560099,43.23,79061.09,0.0,0.91402,6e-05,9.80808]
[1777252564135,43.22,79074.28,0.0,0.91481,6e-05,9.74257]
[1777252565139,43.22,79082.86,0.0,0.9153,6e-05,9.70125]
[1777252566147,43.22,79080.52,0.0,0.91518,6e-05,9.71185]
[1777252570177,43.22,79090.61,0.0,0.91577,6e-05,9.66206]
[1777252571183,43.22,79094.46,0.0,0.91599,6e-05,9.64333]
[1777252572190,43.21,79087.85,0.0,0.91562,6e-05,9.67456]
[1777252576226,43.21,79078.83,0.0,0.91512,6e-05,9.71684]
[1777252577228,43.21,79070.61,0.0,0.91464,6e-05,9.75647]
[1777252578234,43.21,79070.48,0.0,0.91464,6e-05,9.75669]
[1777252581255,43.21,79065.19,0.0,0.91435,6e-05,9.781]
[1777252583269,43.21,79062.68,0.0,0.91421,6e-05,9.7922]
[1777252585282,43.2,79057.52,0.0,0.91392,6e-05,9.8162]
[1777252589311,43.19,79051.28,0.0,0.91364,6e-05,9.83971]
[1777252590317,43.19,79034.71,0.0,0.91267,6e-05,9.92018]
[1777252591325,43.19,79032.21,0.0,0.91256,6e-05,9.92749]
[1777252593340,43.18,79025.12,0.0,0.91215,6e-05,9.96136]
[1777252597373,43.16,79022.1,0.0,0.91209,6e-05,9.96642]
[1777252599388,43.14,79026.07,0.0,0.91241,6e-05,9.93962]
[1777252601406,43.13,79019.39,0.0,0.91206,6e-05,9.96848]
[1777252602414,43.12,79011.35,0.0,0.91162,6e-05,10.00392]
[1777252603418,43.12,79015.81,0.0,0.91193,6e-05,9.97875]
[1777252604425,43.12,79022.13,0.0,0.91231,6e-05,9.94761]
[1777252606754,43.11,79011.53,0.0,0.91169,6e-05,9.99884]
[1777252608452,43.11,79009.19,0.0,0.91159,6e-05,10.00656]
[1777252613490,43.07,79022.98,0.0,0.91257,6e-05,9.92524]
[1777252618525,43.04,79026.79,0.0,0.91294,6e-05,9.89482]
[1777252619533,43.04,79034.91,0.0,0.91343,6e-05,9.85429]
[1777252620539,43.04,79040.34,0.0,0.91374,6e-05,9.82787]
[1777252623560,43.04,79030.67,0.0,0.91319,6e-05,9.87364]
[1777252626919,43.03,79044.59,0.0,0.91403,6e-05,9.80442]
[1777252627587,43.03,79044.59,0.0,0.91403,6e-05,9.80397]
[1777252629602,43.03,79046.11,0.0,0.91413,6e-05,9.79578]
[1777252630608,43.03,79036.46,0.0,0.91357,6e-05,9.84182]
[1777252631615,43.03,79021.78,0.0,0.91272,6e-05,9.91281]
[1777252635643,43.02,79015.0,0.0,0.91234,6e-05,9.94417]
[1777252640680,43.01,79011.5,0.0,0.91217,6e-05,9.95781]
[1777252645714,43.01,79011.97,0.0,0.91223,6e-05,9.95314]
[1777252650749,42.98,79008.87,0.0,0.9122,6e-05,9.95483]
[1777252655784,42.96,79008.81,0.0,0.91233,6e-05,9.94269]
[1777252658807,42.94,78993.64,0.0,0.9115,6e-05,10.01031]
[1777252659815,42.93,78993.64,0.0,0.91155,6e-05,10.0068]
[1777252664848,42.89,78990.68,0.0,0.91157,6e-05,10.00432]
[1777252668875,42.85,79006.49,0.0,0.91269,6e-05,9.91132]
[1777252669883,42.85,79000.27,0.0,0.91233,6e-05,9.94134]
[1777252670889,42.85,79001.68,0.0,0.91243,6e-05,9.9333]
[1777252675925,42.84,79002.57,0.0,0.91251,6e-05,9.92682]
[1777252680962,42.84,78997.68,0.0,0.91225,6e-05,9.94821]
[1777252683981,42.83,78994.06,0.0,0.91205,6e-05,9.96433]
[1777252689020,42.83,78998.84,0.0,0.91237,6e-05,9.93804]
[1777252692065,42.82,79011.45,0.0,0.91314,6e-05,9.87457]
[1777252693085,42.82,79027.3,0.0,0.91407,6e-05,9.79663]
[1777252694087,42.82,79021.38,0.0,0.91373,6e-05,9.82554]
[1777252695106,42.82,79010.2,0.0,0.91307,6e-05,9.88023]
[1777252696103,42.82,79004.67,0.0,0.91274,6e-05,9.90721]
[1777252697423,42.82,79005.45,0.0,0.9128,6e-05,9.9027]
[1777252700131,42.79,79009.42,0.0,0.9132,6e-05,9.86863]
[1777252704156,42.74,79015.65,0.0,0.91377,6e-05,9.82083]
[1777252706170,42.73,79020.91,0.0,0.91417,6e-05,9.78737]
[1777252707494,42.72,79028.9,0.0,0.91468,6e-05,9.7448]
[1777252709190,42.71,79031.79,0.0,0.9149,6e-05,9.72698]
[1777252714226,42.71,79038.65,0.0,0.91534,6e-05,9.68802]
[1777252715238,42.7,79046.08,0.0,0.91578,6e-05,9.65165]
[1777252716240,42.7,79048.49,0.0,0.91592,6e-05,9.63978]
[1777252718254,42.7,79055.37,0.0,0.91632,6e-05,9.60609]
[1777252719261,42.7,79053.32,0.0,0.9162,6e-05,9.61594]
[1777252721275,42.7,79046.42,0.0,0.9158,6e-05,9.64923]
[1777252722282,42.7,79037.62,0.0,0.9153,6e-05,9.6919]
[1777252723292,42.7,79035.19,0.0,0.91516,6e-05,9.70352]
[1777252728324,42.69,79030.63,0.0,0.91493,6e-05,9.72238]
[1777252730338,42.69,79029.82,0.0,0.91489,6e-05,9.72578]
[1777252732352,42.69,79022.86,0.0,0.91449,6e-05,9.75918]
[1777252733358,42.69,79017.13,0.0,0.91416,6e-05,9.78687]
[1777252734367,42.68,79016.43,0.0,0.91416,6e-05,9.78647]
[1777252739401,42.64,79019.46,0.0,0.91453,6e-05,9.75558]
[1777252740409,42.64,79027.63,0.0,0.91501,6e-05,9.71527]
[1777252741414,42.64,79026.04,0.0,0.91492,6e-05,9.72274]
[1777252742422,42.63,79020.68,0.0,0.91464,6e-05,9.74585]
[1777252743430,42.63,79027.99,0.0,0.91507,6e-05,9.70977]
[1777252744438,42.63,79032.08,0.0,0.91532,6e-05,9.68951]
[1777252746451,42.63,79039.29,0.0,0.91574,6e-05,9.65385]
[1777252748464,42.63,79044.58,0.0,0.91605,6e-05,9.6277]
[1777252752494,42.63,79043.53,0.0,0.916,6e-05,9.63219]
[1777252754506,42.63,79037.31,0.0,0.91564,6e-05,9.66214]
[1777252755514,42.63,79036.19,0.0,0.91558,6e-05,9.66739]
[1777252760547,42.62,79036.07,0.0,0.91558,6e-05,9.66687]
[1777252765583,42.62,79042.48,0.0,0.91597,6e-05,9.63462]
[1777252767597,42.62,79047.33,0.0,0.91625,6e-05,9.61073]
[1777252770618,42.62,79052.91,0.0,0.91658,6e-05,9.58327]
[1777252775653,42.62,79050.66,0.0,0.91649,6e-05,9.58965]
[1777252780688,42.62,79052.1,0.0,0.91657,6e-05,9.58231]
[1777252785723,42.62,79051.95,0.0,0.91657,6e-05,9.58275]
[1777252789751,42.62,79046.6,0.0,0.91626,6e-05,9.60847]
[1777252793779,42.62,79036.16,0.0,0.91566,6e-05,9.65884]
[1777252794785,42.62,79034.5,0.0,0.91557,6e-05,9.66675]
[1777252799824,42.61,79032.33,0.0,0.91545,6e-05,9.67634]
[1777252804857,42.61,79030.31,0.0,0.91535,6e-05,9.6851]
[1777252808196,42.61,79038.35,0.0,0.91583,6e-05,9.64503]
[1777252810901,42.61,79043.83,0.0,0.91615,6e-05,9.61803]
[1777252812915,42.61,79044.84,0.0,0.91621,6e-05,9.61289]
[1777252816951,42.61,79056.52,0.0,0.91689,6e-05,9.55573]
[1777252818271,42.61,79056.23,0.0,0.91687,6e-05,9.55712]
[1777252818965,42.61,79056.23,0.0,0.91687,6e-05,9.55716]
[1777252819972,42.61,79050.42,0.0,0.91653,6e-05,9.58535]
[1777252822994,42.61,79048.41,0.0,0.91642,6e-05,9.59492]
[1777252828341,42.61,79045.33,0.0,0.91625,6e-05,9.60953]
[1777252834070,42.6,79042.87,0.0,0.91614,6e-05,9.61693]
[1777252839112,42.6,79041.17,0.0,0.91605,6e-05,9.62474]
[1777252844147,42.6,79044.99,0.0,0.91627,6e-05,9.60579]
[1777252847170,42.6,79039.73,0.0,0.91597,6e-05,9.63121]
[1777252848485,42.6,79030.13,0.0,0.91541,6e-05,9.67782]
[1777252850190,42.6,79025.18,0.0,0.91513,6e-05,9.70183]
[1777252852204,42.6,79025.51,0.0,0.91515,6e-05,9.69982]
[1777252857240,42.6,79029.93,0.0,0.91542,6e-05,9.67717]
[1777252858560,42.6,79034.28,0.0,0.91568,6e-05,9.65563]
[1777252864289,42.6,79030.4,0.0,0.91546,6e-05,9.67391]
[1777252866303,42.59,79027.15,0.0,0.91528,6e-05,9.68943]
[1777252871339,42.59,79028.71,0.0,0.91538,6e-05,9.68067]
[1777252876375,42.59,79030.2,0.0,0.91548,6e-05,9.67253]
[1777252878700,42.59,79040.0,0.0,0.91605,6e-05,9.62441]
[1777252881410,42.59,79039.48,0.0,0.91602,6e-05,9.6267]
[1777252886448,42.59,79039.98,0.0,0.91606,6e-05,9.62367]
[1777252891484,42.59,79040.12,0.0,0.9161,6e-05,9.61835]
[1777252896519,42.58,79038.27,0.0,0.916,6e-05,9.62692]
[1777252899539,42.58,79032.06,0.0,0.91564,6e-05,9.65686]
[1777252904576,42.58,79034.81,0.0,0.91581,6e-05,9.64278]
[1777252909610,42.58,79033.67,0.0,0.91575,6e-05,9.64768]
[1777252914645,42.58,79033.16,0.0,0.91573,6e-05,9.64948]
[1777252919683,42.58,79029.62,0.0,0.91553,6e-05,9.66603]
[1777252921696,42.58,79024.51,0.0,0.91524,6e-05,9.69065]
[1777252922703,42.58,79012.67,0.0,0.91455,6e-05,9.74839]
[1777252923710,42.58,79010.16,0.0,0.9144,6e-05,9.7604]
[1777252926731,42.57,79003.08,0.0,0.914,6e-05,9.79416]
[1777252931767,42.57,79000.32,0.0,0.91386,6e-05,9.80592]
[1777252936802,42.56,78997.04,0.0,0.91368,6e-05,9.82035]
[1777252940830,42.56,78985.75,0.0,0.91302,6e-05,9.87498]
[1777252941837,42.56,78984.77,0.0,0.91296,6e-05,9.87975]
[1777252945865,42.56,78994.2,0.0,0.91353,6e-05,9.83299]
[1777252946873,42.56,78995.97,0.0,0.91363,6e-05,9.82427]
[1777252947878,42.56,78990.86,0.0,0.91333,6e-05,9.84943]
[1777252949893,42.56,78987.44,0.0,0.91313,6e-05,9.86621]
[1777252954928,42.56,78995.44,0.0,0.91364,6e-05,9.82244]
[1777252955935,42.56,78994.67,0.0,0.91359,6e-05,9.82626]
[1777252960972,42.56,78990.43,0.0,0.91334,6e-05,9.84731]
[1777252962986,42.56,78996.7,0.0,0.91371,6e-05,9.81648]
[1777252964002,42.56,79011.24,0.0,0.91457,6e-05,9.7448]
[1777252965003,42.56,79014.68,0.0,0.91477,6e-05,9.72777]
[1777252966008,42.56,79024.71,0.0,0.91536,6e-05,9.67854]
[1777252967015,42.56,79025.73,0.0,0.91542,6e-05,9.67347]
[1777252968022,42.56,79032.82,0.0,0.91584,6e-05,9.63879]
[1777252969340,42.56,79034.59,0.0,0.91594,6e-05,9.63014]
[1777252975105,42.56,79032.76,0.0,0.91584,6e-05,9.63898]
[1777252977099,42.56,79041.7,0.0,0.91636,6e-05,9.59538]
[1777252978106,42.56,79042.03,0.0,0.91637,6e-05,9.59381]
[1777252982133,42.56,79036.08,0.0,0.91603,6e-05,9.62291]
[1777252984150,42.56,79043.4,0.0,0.91645,6e-05,9.58726]
[1777252985158,42.56,79049.41,0.0,0.9168,6e-05,9.55808]
[1777252986167,42.56,79053.69,0.0,0.91704,6e-05,9.53738]
[1777252988180,42.56,79056.94,0.0,0.91723,6e-05,9.52187]
[1777252993215,42.56,79058.12,0.0,0.91729,6e-05,9.51686]
[1777252996237,42.56,79064.22,0.0,0.91763,6e-05,9.4878]
[1777252998251,42.56,79069.45,0.0,0.91792,6e-05,9.46293]
[1777253003288,42.57,79069.67,0.0,0.91792,6e-05,9.46309]
[1777253008321,42.57,79064.23,0.0,0.9176,6e-05,9.49054]
[1777253012349,42.57,79059.06,0.0,0.91733,6e-05,9.51216]
[1777253016378,42.57,79053.18,0.0,0.91698,6e-05,9.5413]
[1777253021412,42.57,79056.59,0.0,0.91717,6e-05,9.52531]
[1777253024438,42.58,79059.04,0.0,0.91731,6e-05,9.51385]
[1777253029759,42.58,79063.97,0.0,0.91758,6e-05,9.491]
[1777253035509,42.58,79062.51,0.0,0.91748,6e-05,9.49907]
[1777253040545,42.58,79060.11,0.0,0.91733,6e-05,9.51168]
[1777253043566,42.58,79053.61,0.0,0.91695,6e-05,9.54386]
[1777253046587,42.59,79028.97,0.0,0.91552,6e-05,9.6641]
[1777253047594,42.59,79016.03,0.0,0.91476,6e-05,9.72762]
[1777253048601,42.59,79009.54,0.0,0.91438,6e-05,9.75958]
[1777253049900,42.59,79009.36,0.0,0.91437,6e-05,9.76057]
[1777253053637,42.59,79004.12,0.0,0.91405,6e-05,9.78661]
[1777253057664,42.59,78997.2,0.0,0.91365,6e-05,9.81985]
[1777253059677,42.58,78996.01,0.0,0.91359,6e-05,9.82506]
[1777253061692,42.58,79003.74,0.0,0.91405,6e-05,9.78643]
[1777253062699,42.58,79007.02,0.0,0.91425,6e-05,9.77006]
[1777253066731,42.58,79001.22,0.0,0.91392,6e-05,9.79748]
[1777253069777,42.58,79008.43,0.0,0.91436,6e-05,9.76122]
[1777253074811,42.57,79012.37,0.0,0.91464,6e-05,9.73644]
[1777253079843,42.57,79018.03,0.0,0.91498,6e-05,9.7075]
[1777253084879,42.57,79025.97,0.0,0.91546,6e-05,9.66754]
[1777253088907,42.57,79020.41,0.0,0.91514,6e-05,9.69403]
[1777253092935,42.56,79019.4,0.0,0.91509,6e-05,9.69808]
[1777253095957,42.56,79030.64,0.0,0.91576,6e-05,9.64249]
[1777253096963,42.56,79034.27,0.0,0.91597,6e-05,9.62466]
[1777253101998,42.56,79031.09,0.0,0.91579,6e-05,9.63966]
[1777253104014,42.56,79028.31,0.0,0.91563,6e-05,9.65294]
[1777253105027,42.56,79022.83,0.0,0.91532,6e-05,9.67956]
[1777253106026,42.56,79007.01,0.0,0.91439,6e-05,9.75684]
[1777253107033,42.56,78991.93,0.0,0.9135,6e-05,9.83058]
[1777253108045,42.56,78977.69,0.0,0.91265,6e-05,9.9008]
[1777253109047,42.56,78973.2,0.0,0.91239,6e-05,9.9226]
[1777253110334,42.56,78985.83,0.0,0.91314,6e-05,9.86025]
[1777253111062,42.56,78985.83,0.0,0.91314,6e-05,9.86008]
[1777253112067,42.56,78983.88,0.0,0.91303,6e-05,9.86959]
[1777253117105,42.56,78980.97,0.0,0.91286,6e-05,9.88334]
[1777253120404,42.56,78975.41,0.0,0.91253,6e-05,9.91045]
[1777253122140,42.55,78977.18,0.0,0.91264,6e-05,9.90144]
[1777253123152,42.55,78983.19,0.0,0.913,6e-05,9.87163]
[1777253124155,42.55,78989.1,0.0,0.91336,6e-05,9.8424]
[1777253125162,42.55,78989.27,0.0,0.91337,6e-05,9.84152]
[1777253128182,42.55,78998.85,0.0,0.91395,6e-05,9.79325]
[1777253129189,42.55,78998.93,0.0,0.91396,6e-05,9.79254]
[1777253134224,42.55,78996.76,0.0,0.91388,6e-05,9.79743]
[1777253135235,42.55,78993.53,0.0,0.91369,6e-05,9.813]
[1777253140545,42.54,78994.57,0.0,0.91377,6e-05,9.80615]
[1777253146309,42.54,78991.2,0.0,0.9136,6e-05,9.82063]
[1777253148322,42.54,78983.4,0.0,0.91314,6e-05,9.85833]
[1777253150615,42.53,78981.18,0.0,0.91302,6e-05,9.86845]
[1777253156379,42.53,78983.53,0.0,0.91319,6e-05,9.85432]
[1777253157386,42.53,78992.64,0.0,0.91374,6e-05,9.80901]
[1777253158393,42.53,78994.89,0.0,0.91388,6e-05,9.7976]
[1777253160686,42.52,78987.17,0.0,0.91343,6e-05,9.8346]
[1777253163435,42.52,78980.3,0.0,0.91303,6e-05,9.86773]
[1777253164438,42.52,78971.21,0.0,0.91248,6e-05,9.91258]
[1777253165445,42.52,78967.82,0.0,0.91228,6e-05,9.92922]
[1777253170755,42.52,78966.43,0.0,0.91221,6e-05,9.93526]
[1777253174507,42.52,78973.27,0.0,0.91263,6e-05,9.90066]
[1777253176523,42.52,78975.51,0.0,0.91277,6e-05,9.88934]
[1777253181557,42.51,78977.92,0.0,0.91292,6e-05,9.87693]
[1777253183573,42.51,78983.53,0.0,0.91325,6e-05,9.84906]
[1777253184579,42.51,78990.16,0.0,0.91365,6e-05,9.81632]
[1777253185585,42.51,78992.07,0.0,0.91377,6e-05,9.80657]
[1777253190902,42.51,78998.04,0.0,0.91414,6e-05,9.77536]
[1777253196662,42.51,79000.24,0.0,0.91432,6e-05,9.75902]
[1777253200974,42.5,78990.7,0.0,0.91377,6e-05,9.80473]
[1777253202705,42.5,78984.56,0.0,0.91341,6e-05,9.83474]
[1777253203713,42.5,78979.62,0.0,0.91311,6e-05,9.85912]
[1777253204719,42.5,78979.01,0.0,0.91308,6e-05,9.86137]
[1777253207740,42.5,78972.55,0.0,0.9127,6e-05,9.89273]
[1777253209755,42.5,78965.03,0.0,0.91225,6e-05,9.92973]
[1777253211769,42.5,78960.78,0.0,0.912,6e-05,9.95046]
[1777253216804,42.5,78959.79,0.0,0.91195,6e-05,9.9544]
[1777253221842,42.49,78954.74,0.0,0.91166,6e-05,9.97842]
[1777253222849,42.49,78947.48,0.0,0.91122,6e-05,10.01459]
[1777253223857,42.49,78944.36,0.0,0.91103,6e-05,10.03014]
[1777253226878,42.49,78941.54,0.0,0.91086,6e-05,10.04415]
[1777253228891,42.49,78948.13,0.0,0.91126,6e-05,10.01102]
[1777253229927,42.49,78955.39,0.0,0.9117,6e-05,9.97494]
[1777253230909,42.49,78979.1,0.0,0.91314,6e-05,9.85626]
[1777253231915,42.49,78985.27,0.0,0.91352,6e-05,9.82537]
[1777253232924,42.49,78984.63,0.0,0.91348,6e-05,9.82814]
[1777253236962,42.48,78977.18,0.0,0.91306,6e-05,9.86333]
[1777253237960,42.48,78969.19,0.0,0.91258,6e-05,9.90241]
[1777253238968,42.48,78973.68,0.0,0.91286,6e-05,9.87971]
[1777253240981,42.48,78968.36,0.0,0.91255,6e-05,9.9051]
[1777253241988,42.48,78962.23,0.0,0.91219,6e-05,9.93498]
[1777253242994,42.48,78960.59,0.0,0.9121,6e-05,9.94257]
[1777253245014,42.48,78952.88,0.0,0.91164,6e-05,9.98009]
[1777253246018,42.48,78935.9,0.0,0.9106,6e-05,10.06498]
[1777253247027,42.48,78933.33,0.0,0.91042,6e-05,10.08022]
[1777253250051,42.49,78928.23,0.0,0.91008,6e-05,10.10755]
[1777253253075,42.49,78921.77,0.0,0.90972,6e-05,10.13513]
[1777253255088,42.48,78908.42,0.0,0.9089,6e-05,10.20161]
[1777253256112,42.48,78905.22,0.0,0.90874,6e-05,10.2149]
[1777253261135,42.47,78901.53,0.0,0.90856,6e-05,10.22917]
[1777253264156,42.47,78905.5,0.0,0.90882,6e-05,10.20844]
[1777253265163,42.46,78897.44,0.0,0.90832,6e-05,10.24864]
[1777253266170,42.46,78891.03,0.0,0.90792,6e-05,10.28055]
[1777253267177,42.46,78885.86,0.0,0.9076,6e-05,10.30621]
[1777253268183,42.46,78877.96,0.0,0.90711,6e-05,10.34562]
[1777253269191,42.46,78871.93,0.0,0.90674,6e-05,10.37559]
[1777253270198,42.45,78861.41,0.0,0.90614,6e-05,10.42308]
[1777253273222,42.43,78847.73,0.0,0.90535,6e-05,10.48616]
[1777253275235,42.43,78837.8,0.0,0.90472,6e-05,10.53653]
[1777253277252,42.43,78828.91,0.0,0.90415,6e-05,10.58155]
[1777253278260,42.43,78823.4,0.0,0.9038,6e-05,10.60947]
[1777253280273,42.43,78811.62,0.0,0.90304,7e-05,10.66916]
[1777253281547,42.43,78791.18,0.0,0.90171,7e-05,10.77365]
[1777253282291,42.43,78791.18,0.0,0.90171,7e-05,10.77351]
[1777253283304,42.43,78776.79,0.0,0.90076,7e-05,10.84729]
[1777253284304,42.43,78769.85,0.0,0.9003,7e-05,10.88303]
[1777253285339,42.43,78762.14,0.0,0.89979,7e-05,10.92305]
[1777253286319,42.43,78746.6,0.0,0.89875,7e-05,11.00356]
[1777253290347,42.43,78751.04,0.0,0.89904,7e-05,10.98084]
[1777253291611,42.43,78761.3,0.0,0.89973,7e-05,10.92764]
[1777253292364,42.43,78761.3,0.0,0.89973,7e-05,10.92758]
[1777253293369,42.43,78774.97,0.0,0.90064,7e-05,10.85677]
[1777253294374,42.43,78782.49,0.0,0.90114,7e-05,10.81783]
[1777253295382,42.43,78796.4,0.0,0.90206,7e-05,10.74592]
[1777253296390,42.43,78808.18,0.0,0.90283,7e-05,10.6852]
[1777253297406,42.42,78820.38,0.0,0.90363,6e-05,10.62255]
[1777253298410,42.42,78828.24,0.0,0.90414,6e-05,10.58224]
[1777253299415,42.42,78834.09,0.0,0.90452,6e-05,10.55228]
[1777253301682,42.42,78827.31,0.0,0.90409,6e-05,10.58649]
[1777253304447,42.42,78833.11,0.0,0.90447,6e-05,10.55639]
[1777253305454,42.42,78825.58,0.0,0.90398,6e-05,10.59459]
[1777253308476,42.42,78831.85,0.0,0.90439,6e-05,10.5621]
[1777253310490,42.42,78836.99,0.0,0.90473,6e-05,10.53565]
[1777253313512,42.42,78848.53,0.0,0.9055,6e-05,10.47246]
[1777253314518,42.42,78856.73,0.0,0.90602,6e-05,10.43087]
[1777253318546,42.42,78861.85,0.0,0.90634,6e-05,10.40511]
[1777253319553,42.42,78872.41,0.0,0.90701,6e-05,10.35181]
[1777253320560,42.42,78886.65,0.0,0.9079,6e-05,10.28017]
[1777253324588,42.42,78889.35,0.0,0.90806,6e-05,10.26737]
[1777253325595,42.42,78884.28,0.0,0.90774,6e-05,10.29285]
[1777253326602,42.42,78877.44,0.0,0.90732,6e-05,10.32724]
[1777253327608,42.42,78867.3,0.0,0.90668,6e-05,10.37863]
[1777253332644,42.42,78865.82,0.0,0.90658,6e-05,10.38662]
[1777253334658,42.42,78874.1,0.0,0.9071,6e-05,10.34467]
[1777253338686,42.42,78879.69,0.0,0.90746,6e-05,10.3158]
[1777253341965,42.42,78874.49,0.0,0.90713,6e-05,10.34259]
[1777253345734,42.42,78860.32,0.0,0.90622,6e-05,10.41483]
[1777253348756,42.42,78855.26,0.0,0.9059,6e-05,10.44057]
[1777253353791,42.42,78856.53,0.0,0.90598,6e-05,10.43431]
[1777253358830,42.43,78854.95,0.0,0.90588,6e-05,10.44247]
[1777253359839,42.43,78862.44,0.0,0.90635,6e-05,10.40458]
[1777253360846,42.43,78869.11,0.0,0.90677,6e-05,10.37095]
[1777253362117,42.43,78881.28,0.0,0.90754,6e-05,10.30961]
[1777253363876,42.43,78890.43,0.0,0.9081,6e-05,10.26389]
[1777253364883,42.43,78902.38,0.0,0.90885,6e-05,10.20374]
[1777253365893,42.43,78905.42,0.0,0.90904,6e-05,10.18852]
[1777253368911,42.43,78910.56,0.0,0.90935,6e-05,10.16299]
[1777253373950,42.43,78910.76,0.0,0.90939,6e-05,10.15824]
[1777253375963,42.43,78917.49,0.0,0.9098,6e-05,10.12479]
[1777253379992,42.43,78919.27,0.0,0.90992,6e-05,10.11537]
[1777253385029,42.43,78912.59,0.0,0.90951,6e-05,10.14825]
[1777253390066,42.43,78911.69,0.0,0.90947,6e-05,10.15205]
[1777253395102,42.42,78916.15,0.0,0.90975,6e-05,10.12901]
[1777253400137,42.42,78908.38,0.0,0.90928,6e-05,10.16731]
[1777253403156,42.42,78904.33,0.0,0.90903,6e-05,10.18706]
[1777253408193,42.42,78898.68,0.0,0.90869,6e-05,10.21495]
[1777253412222,42.42,78893.15,0.0,0.90834,6e-05,10.24297]
[1777253414237,42.42,78899.56,0.0,0.90875,6e-05,10.2102]
[1777253416251,42.42,78907.32,0.0,0.90923,6e-05,10.17099]
[1777253417261,42.42,78913.77,0.0,0.90963,6e-05,10.13846]
[1777253418265,42.42,78917.68,0.0,0.90988,6e-05,10.11862]
[1777253421287,42.42,78923.8,0.0,0.91026,6e-05,10.08777]
[1777253424308,42.42,78931.89,0.0,0.91075,6e-05,10.04725]
[1777253427328,42.42,78939.29,0.0,0.9112,6e-05,10.01036]
[1777253430349,42.42,78944.58,0.0,0.91152,6e-05,9.98417]
[1777253433369,42.42,78939.79,0.0,0.91126,6e-05,10.00399]
[1777253438404,42.42,78943.42,0.0,0.91148,6e-05,9.98608]
[1777253442685,42.42,78936.05,0.0,0.91103,6e-05,10.02289]
[1777253444476,42.42,78923.01,0.0,0.91023,6e-05,10.08838]
[1777253445469,42.42,78915.08,0.0,0.90974,6e-05,10.12825]
[1777253446475,42.42,78907.04,0.0,0.90924,6e-05,10.16869]
[1777253447481,42.42,78910.74,0.0,0.90947,6e-05,10.1502]
[1777253449497,42.42,78918.34,0.0,0.90994,6e-05,10.11172]
[1777253450504,42.42,78919.03,0.0,0.90999,6e-05,10.10812]
[1777253452758,42.42,78910.81,0.0,0.90948,6e-05,10.14902]
[1777253454532,42.42,78908.25,0.0,0.90933,6e-05,10.16153]
[1777253459567,42.41,78909.19,0.0,0.9094,6e-05,10.15575]
[1777253464601,42.41,78911.26,0.0,0.90954,6e-05,10.14473]
[1777253469636,42.41,78914.14,0.0,0.90971,6e-05,10.13088]
[1777253475680,42.42,78915.93,0.0,0.90981,6e-05,10.12264]
[1777253480716,42.42,78915.37,0.0,0.90977,6e-05,10.12601]
[1777253485749,42.42,78916.68,0.0,0.90984,6e-05,10.12002]
[1777253490784,42.42,78935.35,0.0,0.91098,6e-05,10.02709]
[1777253491791,42.42,78940.95,0.0,0.91135,6e-05,9.9949]
[1777253496827,42.42,78937.76,0.0,0.91116,6e-05,10.0108]
[1777253498840,42.42,78943.37,0.0,0.9115,6e-05,9.98285]
[1777253503112,42.42,78947.27,0.0,0.91174,6e-05,9.96364]
[1777253508910,42.42,78943.97,0.0,0.91153,6e-05,9.98028]
[1777253513945,42.42,78945.08,0.0,0.9116,6e-05,9.9749]
[1777253515960,42.42,78936.09,0.0,0.91105,6e-05,10.02]
[1777253516967,42.42,78944.22,0.0,0.91154,6e-05,9.97946]
[1777253522004,42.42,78942.0,0.0,0.91141,6e-05,9.99045]
[1777253525025,42.42,78947.44,0.0,0.91174,6e-05,9.96329]
[1777253526031,42.42,78963.77,0.0,0.91272,6e-05,9.88237]
[1777253528048,42.42,78956.94,0.0,0.91231,6e-05,9.91638]
[1777253529051,42.42,78952.37,0.0,0.91203,6e-05,9.93923]
[1777253531068,42.42,78958.41,0.0,0.9124,6e-05,9.9094]
[1777253535095,42.42,78960.96,0.0,0.91254,6e-05,9.8973]
[1777253538119,42.43,78967.6,0.0,0.91294,6e-05,9.86493]
[1777253540133,42.43,78979.99,0.0,0.91367,6e-05,9.80422]
[1777253543406,42.43,78989.27,0.0,0.91421,6e-05,9.75949]
[1777253545168,42.43,79000.87,0.0,0.91488,6e-05,9.70406]
[1777253546179,42.44,79006.75,0.0,0.91521,6e-05,9.67634]
[1777253548188,42.44,78999.76,0.0,0.91478,6e-05,9.71251]
[1777253553224,42.44,78998.21,0.0,0.9147,6e-05,9.71703]
[1777253555238,42.44,78990.96,0.0,0.91427,6e-05,9.75278]
[1777253560273,42.44,78990.51,0.0,0.91424,6e-05,9.75588]
[1777253566315,42.45,78986.62,0.0,0.91399,6e-05,9.77668]
[1777253571351,42.45,78982.53,0.0,0.91374,6e-05,9.79694]
[1777253575381,42.45,78976.79,0.0,0.91339,6e-05,9.82594]
[1777253577393,42.45,78970.58,0.0,0.91301,6e-05,9.85726]
[1777253579407,42.45,78965.51,0.0,0.9127,6e-05,9.88293]
[1777253581421,42.45,78956.44,0.0,0.91215,6e-05,9.92839]
[1777253583435,42.46,78951.1,0.0,0.91182,6e-05,9.95527]
[1777253584442,42.46,78944.54,0.0,0.91142,6e-05,9.98803]
[1777253585448,42.46,78941.29,0.0,0.91122,6e-05,10.00431]
[1777253587463,42.46,78934.86,0.0,0.91083,6e-05,10.03647]
[1777253588471,42.46,78925.55,0.0,0.91026,6e-05,10.08295]
[1777253589479,42.46,78925.98,0.0,0.91029,6e-05,10.08074]
[1777253593758,42.46,78916.43,0.0,0.9097,6e-05,10.12819]
[1777253595522,42.46,78910.22,0.0,0.90932,6e-05,10.15964]
[1777253596528,42.46,78907.56,0.0,0.90915,6e-05,10.17308]
[1777253601564,42.45,78911.0,0.0,0.90937,6e-05,10.15502]
[1777253603828,42.45,78904.64,0.0,0.90898,6e-05,10.1868]
[1777253609620,42.46,78903.43,0.0,0.9089,6e-05,10.19329]
[1777253611634,42.46,78909.81,0.0,0.90933,6e-05,10.15722]
[1777253616669,42.46,78909.13,0.0,0.90928,6e-05,10.16126]
[1777253618682,42.46,78915.76,0.0,0.90968,6e-05,10.12831]
[1777253621703,42.46,78900.75,0.0,0.90875,6e-05,10.204]
[1777253622711,42.46,78893.09,0.0,0.90827,6e-05,10.24255]
[1777253623970,42.46,78893.15,0.0,0.90828,6e-05,10.24225]
[1777253626739,42.46,78879.21,0.0,0.9074,6e-05,10.31252]
[1777253627746,42.46,78873.59,0.0,0.90705,6e-05,10.34082]
[1777253628765,42.46,78869.38,0.0,0.90679,6e-05,10.36198]
[1777253630779,42.46,78865.81,0.0,0.90656,6e-05,10.37971]
[1777253632781,42.46,78857.51,0.0,0.90604,6e-05,10.42164]
[1777253635801,42.46,78852.03,0.0,0.90569,6e-05,10.44959]
[1777253640840,42.46,78853.29,0.0,0.90577,6e-05,10.44323]
[1777253644116,42.46,78875.36,0.0,0.90716,6e-05,10.33186]
[1777253644865,42.46,78875.36,0.0,0.90716,6e-05,10.33229]
[1777253646881,42.46,78883.35,0.0,0.90765,6e-05,10.29231]
[1777253651932,42.46,78881.24,0.0,0.90752,6e-05,10.30299]
[1777253656950,42.46,78878.85,0.0,0.90738,6e-05,10.31442]
[1777253658983,42.46,78885.12,0.0,0.90777,6e-05,10.28259]
[1777253660978,42.46,78894.71,0.0,0.90838,6e-05,10.23417]
[1777253661985,42.46,78888.36,0.0,0.90798,6e-05,10.26613]
[1777253667026,42.46,78884.06,0.0,0.90771,6e-05,10.28764]
[1777253672063,42.46,78881.19,0.0,0.90757,6e-05,10.29768]
[1777253673065,42.46,78875.17,0.0,0.90719,6e-05,10.32802]
[1777253674327,42.46,78866.76,0.0,0.90666,6e-05,10.37064]
[1777253676087,42.46,78858.27,0.0,0.90612,6e-05,10.41378]
[1777253677090,42.46,78857.15,0.0,0.90604,6e-05,10.41955]
[1777253682127,42.46,78859.89,0.0,0.90619,6e-05,10.40796]
[1777253687164,42.47,78858.27,0.0,0.90607,6e-05,10.41736]
[1777253692198,42.47,78858.29,0.0,0.90607,6e-05,10.41769]
[1777253694466,42.47,78864.31,0.0,0.90645,6e-05,10.38736]
[1777253695219,42.47,78864.31,0.0,0.90645,6e-05,10.38748]
[1777253700256,42.47,78867.24,0.0,0.90663,6e-05,10.37325]
[1777253702270,42.47,78878.11,0.0,0.90731,6e-05,10.31869]
[1777253706300,42.47,78871.72,0.0,0.9069,6e-05,10.3517]
[1777253708310,42.47,78877.32,0.0,0.90724,6e-05,10.32376]
[1777253713347,42.48,78877.84,0.0,0.90727,6e-05,10.32208]
[1777253718384,42.48,78876.27,0.0,0.90717,6e-05,10.3296]
[1777253720394,42.47,78868.4,0.0,0.90668,6e-05,10.36896]
[1777253725429,42.48,78866.83,0.0,0.90656,6e-05,10.37829]
[1777253728450,42.48,78859.31,0.0,0.90607,6e-05,10.41749]
[1777253733487,42.48,78863.74,0.0,0.90637,6e-05,10.39257]
[1777253738524,42.49,78863.57,0.0,0.90633,6e-05,10.39536]
[1777253743555,42.49,78867.53,0.0,0.90656,6e-05,10.37719]
[1777253744562,42.49,78874.79,0.0,0.90702,6e-05,10.3406]
[1777253745573,42.49,78884.82,0.0,0.90765,6e-05,10.28986]
[1777253746582,42.49,78890.29,0.0,0.90799,6e-05,10.26256]
[1777253748590,42.5,78891.31,0.0,0.90804,6e-05,10.258]
[1777253752617,42.5,78896.43,0.0,0.90835,6e-05,10.23341]
[1777253757658,42.5,78895.73,0.0,0.90828,6e-05,10.23909]
[1777253762689,42.5,78891.68,0.0,0.90802,6e-05,10.26012]
[1777253767724,42.5,78888.47,0.0,0.90782,6e-05,10.27609]
[1777253770744,42.51,78882.03,0.0,0.90741,6e-05,10.30932]
[1777253775779,42.51,78880.1,0.0,0.90725,6e-05,10.32186]
[1777253780815,42.52,78877.35,0.0,0.90705,6e-05,10.33848]
[1777253785851,42.53,78875.67,0.0,0.90691,6e-05,10.34956]
[1777253790888,42.53,78877.92,0.0,0.90702,6e-05,10.34078]
[1777253795923,42.54,78879.76,0.0,0.90714,6e-05,10.32984]
[1777253800957,42.55,78881.13,0.0,0.90719,6e-05,10.32561]
[1777253805992,42.55,78885.68,0.0,0.90744,6e-05,10.30539]
[1777253808010,42.55,78885.52,0.0,0.90742,6e-05,10.30736]
[1777253812039,42.56,78880.49,0.0,0.90707,6e-05,10.33498]
[1777253817081,42.56,78875.65,0.0,0.90675,6e-05,10.3607]
[1777253822111,42.57,78872.81,0.0,0.90654,6e-05,10.37783]
[1777253828151,42.58,78872.06,0.0,0.90645,6e-05,10.38495]
[1777253833187,42.58,78869.21,0.0,0.90624,6e-05,10.40209]
[1777253838222,42.59,78869.69,0.0,0.90625,6e-05,10.40109]
[1777253843256,42.59,78866.98,0.0,0.90607,6e-05,10.41582]
[1777253848291,42.59,78866.74,0.0,0.90604,6e-05,10.41806]
[1777253849299,42.59,78872.74,0.0,0.90642,6e-05,10.38799]
[1777253850326,42.59,78882.1,0.0,0.90701,6e-05,10.34077]
[1777253851313,42.59,78886.6,0.0,0.90732,6e-05,10.31386]
[1777253854333,42.59,78881.56,0.0,0.907,6e-05,10.33927]
[1777253858362,42.6,78878.85,0.0,0.90683,6e-05,10.35361]
[1777253861383,42.6,78888.62,0.0,0.90743,6e-05,10.30487]
[1777253862390,42.6,78894.16,0.0,0.90778,6e-05,10.27705]
[1777253867425,42.6,78891.06,0.0,0.90759,6e-05,10.29271]
[1777253872460,42.6,78893.29,0.0,0.90771,6e-05,10.28257]
[1777253874474,42.6,78899.77,0.0,0.9081,6e-05,10.25102]
[1777253875765,42.6,78907.43,0.0,0.90858,6e-05,10.21296]
[1777253876488,42.6,78908.2,0.0,0.90862,6e-05,10.20919]
[1777253877494,42.6,78922.83,0.0,0.90952,6e-05,10.13624]
[1777253878502,42.6,78928.36,0.0,0.90986,6e-05,10.10888]
[1777253880516,42.6,78934.86,0.0,0.91025,6e-05,10.07698]
[1777253883537,42.61,78940.34,0.0,0.91058,6e-05,10.05054]
[1777253885551,42.61,78947.44,0.0,0.911,6e-05,10.01586]
[1777253888572,42.61,78952.84,0.0,0.91132,6e-05,9.99013]
[1777253893607,42.62,78956.17,0.0,0.9115,6e-05,9.97547]
[1777253894613,42.62,78963.08,0.0,0.91191,6e-05,9.9417]
[1777253899649,42.62,78965.03,0.0,0.912,6e-05,9.93432]
[1777253903679,42.63,78971.55,0.0,0.91237,6e-05,9.90394]
[1777253908719,42.63,78984.59,0.0,0.91312,6e-05,9.84218]
[1777253909726,42.63,78990.5,0.0,0.91347,6e-05,9.81371]
[1777253911741,42.64,78989.63,0.0,0.91343,6e-05,9.81505]
[1777253916775,42.66,78992.32,0.0,0.91349,6e-05,9.81091]
[1777253921811,42.67,78993.58,0.0,0.91352,6e-05,9.80788]
[1777253926845,42.67,78996.62,0.0,0.91367,6e-05,9.79614]
[1777253931889,42.68,78995.15,0.0,0.91354,6e-05,9.80656]
[1777253936190,42.69,78987.75,0.0,0.91307,6e-05,9.84542]
[1777253937923,42.69,78983.9,0.0,0.91283,6e-05,9.86554]
[1777253942957,42.7,78987.97,0.0,0.91304,6e-05,9.84834]
[1777253946260,42.7,78994.95,0.0,0.91343,6e-05,9.81581]
[1777253947993,42.7,78999.7,0.0,0.9137,6e-05,9.79372]
[1777253953027,42.73,78998.58,0.0,0.91352,6e-05,9.80836]
[1777253956330,42.73,79006.3,0.0,0.91396,6e-05,9.77237]
[1777253958106,42.73,79017.43,0.0,0.9146,6e-05,9.71921]
[1777253959095,42.74,79038.35,0.0,0.91581,6e-05,9.61804]
[1777253960103,42.74,79047.76,0.0,0.91635,6e-05,9.57324]
[1777253961109,42.74,79052.67,0.0,0.91662,6e-05,9.55039]
[1777253963125,42.77,79053.9,0.0,0.91657,6e-05,9.55522]
[1777253968162,42.8,79052.67,0.0,0.91634,6e-05,9.57482]
[1777253969166,42.8,79041.37,0.0,0.91567,6e-05,9.63054]
[1777253970181,42.8,79033.14,0.0,0.91518,6e-05,9.6714]
[1777253971187,42.8,79032.8,0.0,0.91519,6e-05,9.66966]
[1777253972196,42.81,79075.87,0.0,0.91766,6e-05,9.46212]
[1777253973203,42.83,79091.62,0.0,0.91842,6e-05,9.39765]
[1777253974208,42.86,79097.54,0.0,0.91862,6e-05,9.38141]
[1777253975211,42.89,79108.84,0.0,0.91911,6e-05,9.33967]
[1777253976479,42.91,79118.99,0.0,0.91957,6e-05,9.3009]
[1777253977224,42.94,79118.99,0.0,0.91946,6e-05,9.31104]
[1777253979238,42.99,79126.08,0.0,0.91962,6e-05,9.29739]
[1777253982258,43.04,79117.42,0.0,0.9189,6e-05,9.35936]
[1777253983266,43.04,79110.13,0.0,0.91848,6e-05,9.39468]
[1777253984273,43.04,79106.03,0.0,0.91825,6e-05,9.41476]
[1777253988300,43.05,79102.39,0.0,0.91802,6e-05,9.43407]
[1777253993336,43.05,79100.66,0.0,0.91789,6e-05,9.44474]
[1777253995350,43.05,79091.89,0.0,0.91739,6e-05,9.48759]
[1777253996630,43.06,79097.16,0.0,0.91767,6e-05,9.46379]
[1777253998371,43.06,79091.51,0.0,0.91734,6e-05,9.49156]
[1777253999378,43.06,79090.1,0.0,0.91726,6e-05,9.49869]
[1777254001393,43.06,79072.97,0.0,0.91627,6e-05,9.58195]
[1777254002399,43.06,79059.07,0.0,0.91546,6e-05,9.64948]
[1777254003409,43.06,79053.04,0.0,0.9151,6e-05,9.67946]
[1777254004413,43.06,79047.95,0.0,0.9148,6e-05,9.70407]
[1777254009447,43.07,79044.73,0.0,0.91459,6e-05,9.72187]
[1777254014499,43.07,79044.96,0.0,0.91459,6e-05,9.72229]
[1777254015505,43.07,79085.16,0.0,0.9169,6e-05,9.52861]
[1777254016783,43.08,79123.99,0.0,0.91908,6e-05,9.34419]
[1777254018530,43.09,79123.19,0.0,0.91896,6e-05,9.35446]
[1777254023564,43.17,79131.41,0.0,0.91906,6e-05,9.3467]
[1777254024572,43.17,79139.26,0.0,0.91949,6e-05,9.31015]
[1777254025579,43.17,79148.84,0.0,0.92001,6e-05,9.26633]
[1777254028874,43.18,79155.21,0.0,0.92033,6e-05,9.23859]
[1777254034641,43.19,79151.95,0.0,0.92013,6e-05,9.25448]
[1777254038945,43.2,79144.74,0.0,0.9197,6e-05,9.29145]
[1777254042700,43.2,79135.15,0.0,0.91914,6e-05,9.33943]
[1777254043707,43.2,79129.14,0.0,0.91879,6e-05,9.36846]
[1777254048742,43.21,79130.77,0.0,0.91886,6e-05,9.3634]
[1777254053778,43.22,79135.35,0.0,0.91908,6e-05,9.34431]
[1777254058812,43.22,79134.94,0.0,0.91903,6e-05,9.34879]
[1777254061832,43.23,79127.69,0.0,0.91861,6e-05,9.38456]
[1777254064854,43.23,79137.79,0.0,0.91916,6e-05,9.33793]
[1777254065865,43.23,79127.2,0.0,0.91856,6e-05,9.3886]
[1777254066870,43.23,79123.89,0.0,0.91837,6e-05,9.40472]
[1777254068883,43.23,79120.1,0.0,0.91815,6e-05,9.42346]
[1777254073919,43.24,79116.38,0.0,0.91792,6e-05,9.44284]
[1777254075935,43.24,79108.32,0.0,0.91746,6e-05,9.48183]
[1777254080971,43.24,79105.64,0.0,0.91729,6e-05,9.4959]
[1777254086007,43.25,79105.98,0.0,0.9173,6e-05,9.49549]
[1777254091040,43.25,79102.99,0.0,0.91715,6e-05,9.50678]
[1777254096076,43.25,79101.71,0.0,0.91706,6e-05,9.51409]
[1777254101110,43.25,79099.03,0.0,0.91689,6e-05,9.528]
[1777254106146,43.26,79093.09,0.0,0.91654,6e-05,9.55744]
[1777254111183,43.26,79088.62,0.0,0.91628,6e-05,9.5798]
[1777254116218,43.26,79089.96,0.0,0.91634,6e-05,9.57431]
[1777254121256,43.26,79090.24,0.0,0.91635,6e-05,9.57394]
[1777254123267,43.26,79099.75,0.0,0.91689,6e-05,9.52886]
[1777254124274,43.26,79102.64,0.0,0.91705,6e-05,9.51532]
[1777254129580,43.27,79099.74,0.0,0.91687,6e-05,9.53045]
[1777254132336,43.27,79106.6,0.0,0.91725,6e-05,9.49846]
[1777254134350,43.27,79098.43,0.0,0.91678,6e-05,9.53799]
[1777254135357,43.27,79093.03,0.0,0.91647,6e-05,9.56402]
[1777254136363,43.27,79093.25,0.0,0.91648,6e-05,9.56315]
[1777254141400,43.28,79092.57,0.0,0.91643,6e-05,9.56756]
[1777254143412,43.28,79070.98,0.0,0.91518,6e-05,9.67201]
[1777254144420,43.28,79054.86,0.0,0.91424,6e-05,9.74997]
[1777254145427,43.28,79048.23,0.0,0.91385,6e-05,9.78216]
[1777254147440,43.28,79046.62,0.0,0.91375,6e-05,9.79026]
[1777254152476,43.28,79049.25,0.0,0.91392,6e-05,9.77547]
[1777254156504,43.29,79049.57,0.0,0.91391,6e-05,9.77606]
[1777254161539,43.3,79046.7,0.0,0.91371,6e-05,9.79263]
[1777254167581,43.33,79045.59,0.0,0.91349,6e-05,9.81095]
[1777254169861,43.37,79039.71,0.0,0.91297,6e-05,9.85466]
[1777254175636,43.42,79037.22,0.0,0.91257,6e-05,9.88812]
[1777254180672,43.46,79034.36,0.0,0.91217,6e-05,9.92108]
[1777254182687,43.48,79020.0,0.0,0.91125,6e-05,9.99705]
[1777254183696,43.49,79012.58,0.0,0.91076,6e-05,10.03676]
[1777254184700,43.49,79006.99,0.0,0.91043,6e-05,10.06397]
[1777254185718,43.49,79006.54,0.0,0.9104,6e-05,10.06636]
[1777254190746,43.49,79008.78,0.0,0.91053,6e-05,10.05573]
[1777254195779,43.49,79009.23,0.0,0.91055,6e-05,10.05398]
[1777254197793,43.49,79014.6,0.0,0.91087,6e-05,10.02806]
[1777254202831,43.49,79015.44,0.0,0.91091,6e-05,10.02445]
[1777254205849,43.49,79009.45,0.0,0.91055,6e-05,10.05375]
[1777254210884,43.49,79007.45,0.0,0.91043,6e-05,10.06397]
[1777254215918,43.5,79004.93,0.0,0.91029,6e-05,10.07345]
[1777254220955,43.5,79004.81,0.0,0.91028,6e-05,10.07467]
[1777254225988,43.5,79003.04,0.0,0.91015,6e-05,10.08486]
[1777254231024,43.51,79003.28,0.0,0.91015,6e-05,10.08525]
[1777254236059,43.51,79001.53,0.0,0.91002,6e-05,10.09558]
[1777254241095,43.52,79003.07,0.0,0.91009,6e-05,10.08978]
[1777254242101,43.52,79009.0,0.0,0.91045,6e-05,10.06095]
[1777254243110,43.52,79016.38,0.0,0.91089,6e-05,10.02514]
[1777254244115,43.52,79015.35,0.0,0.91082,6e-05,10.03029]
[1777254249150,43.52,79014.82,0.0,0.91079,6e-05,10.03354]
[1777254254186,43.52,79015.38,0.0,0.91079,6e-05,10.03299]
[1777254259223,43.57,79031.49,0.0,0.91152,6e-05,9.97369]
[1777254260227,43.59,79035.21,0.0,0.91165,6e-05,9.96381]
[1777254262242,43.63,79041.53,0.0,0.91183,6e-05,9.94958]
[1777254263251,43.65,79043.99,0.0,0.91187,6e-05,9.9461]
[1777254268283,43.68,79046.99,0.0,0.91192,6e-05,9.94213]
[1777254273320,43.68,79049.87,0.0,0.91209,6e-05,9.92667]
[1777254276342,43.69,79055.06,0.0,0.91238,6e-05,9.90338]
[1777254281377,43.69,79058.56,0.0,0.91256,6e-05,9.88815]
[1777254286412,43.69,79052.81,0.0,0.91221,6e-05,9.91707]
[1777254290713,43.7,79048.11,0.0,0.91192,6e-05,9.94058]
[1777254296483,43.7,79049.79,0.0,0.91201,6e-05,9.9336]
[1777254301518,43.7,79052.33,0.0,0.91215,6e-05,9.92231]
[1777254306559,43.7,79055.27,0.0,0.91231,6e-05,9.90917]
[1777254308567,43.7,79067.3,0.0,0.91301,6e-05,9.85178]
[1777254309576,43.71,79071.98,0.0,0.91327,6e-05,9.82962]
[1777254311588,43.71,79075.22,0.0,0.91345,6e-05,9.81476]
[1777254315892,43.71,79080.41,0.0,0.91373,6e-05,9.79168]
[1777254318644,43.71,79102.91,0.0,0.91502,6e-05,9.685]
[1777254319646,43.71,79106.9,0.0,0.91524,6e-05,9.66654]
[1777254324679,43.72,79104.17,0.0,0.91507,6e-05,9.68098]
[1777254328718,43.72,79132.84,0.0,0.91668,6e-05,9.5458]
[1777254329724,43.72,79138.77,0.0,0.91701,6e-05,9.51851]
[1777254330735,43.72,79139.32,0.0,0.91703,6e-05,9.51669]
[1777254334760,43.73,79147.59,0.0,0.91749,6e-05,9.47666]
[1777254336039,43.73,79142.42,0.0,0.91719,6e-05,9.5021]
[1777254339799,43.74,79140.23,0.0,0.91705,6e-05,9.51391]
[1777254343823,43.74,79135.19,0.0,0.91674,6e-05,9.53986]
[1777254346108,43.75,79128.35,0.0,0.91633,6e-05,9.57431]
[1777254349866,43.75,79123.66,0.0,0.91604,6e-05,9.59845]
[1777254353894,43.76,79118.04,0.0,0.91569,6e-05,9.62806]
[1777254354902,43.76,79112.23,0.0,0.91535,6e-05,9.65616]
[1777254359937,43.77,79112.51,0.0,0.91534,6e-05,9.65708]
[1777254362959,43.77,79119.8,0.0,0.91574,6e-05,9.62383]
[1777254367993,43.77,79120.28,0.0,0.91575,6e-05,9.62288]
[1777254373029,43.78,79118.45,0.0,0.91563,6e-05,9.63286]
[1777254378066,43.78,79118.73,0.0,0.91563,6e-05,9.63282]
[1777254383100,43.78,79118.06,0.0,0.91558,6e-05,9.63724]
[1777254388137,43.79,79114.71,0.0,0.91538,6e-05,9.65427]
[1777254393172,43.79,79113.3,0.0,0.91532,6e-05,9.65786]
[1777254398206,43.79,79115.03,0.0,0.9154,6e-05,9.65084]
[1777254403241,43.79,79110.44,0.0,0.91513,6e-05,9.67381]
[1777254408277,43.8,79108.96,0.0,0.91503,6e-05,9.68186]
[1777254413311,43.8,79106.82,0.0,0.9149,6e-05,9.69294]
[1777254419354,43.8,79107.06,0.0,0.9149,6e-05,9.69293]
[1777254424390,43.8,79105.01,0.0,0.91477,6e-05,9.70351]
[1777254427410,43.81,79096.99,0.0,0.9143,6e-05,9.74274]
[1777254432447,43.81,79098.52,0.0,0.91436,6e-05,9.73754]
[1777254434472,43.81,79139.43,0.0,0.91668,6e-05,9.544]
[1777254435473,43.82,79184.31,0.0,0.91916,5e-05,9.33449]
[1777254436744,43.84,79188.64,0.0,0.91928,5e-05,9.32473]
[1777254438505,43.89,79197.9,0.0,0.91955,5e-05,9.30244]
[1777254439505,43.92,79231.38,0.0,0.92124,5e-05,9.15814]
[1777254440514,43.95,79247.76,0.0,0.92196,5e-05,9.09564]
[1777254441523,43.99,79250.35,0.0,0.92195,5e-05,9.09758]
[1777254445549,44.08,79256.94,0.0,0.92188,5e-05,9.10441]
[1777254447563,44.11,79261.52,0.0,0.92196,5e-05,9.09726]
[1777254449581,44.15,79287.94,0.0,0.92319,5e-05,8.99183]
[1777254450595,44.15,79320.24,0.0,0.92486,5e-05,8.84562]
[1777254451596,44.18,79323.23,0.0,0.92489,5e-05,8.84215]
[1777254452602,44.22,79313.55,0.0,0.92423,5e-05,8.89982]
[1777254453611,44.22,79319.01,0.0,0.9245,5e-05,8.87652]
[1777254454617,44.25,79318.32,0.0,0.92432,5e-05,8.89315]
[1777254455624,44.26,79324.02,0.0,0.92459,5e-05,8.8688]
[1777254456896,44.29,79331.3,0.0,0.92482,5e-05,8.84959]
[1777254458649,44.36,79339.94,0.0,0.92496,5e-05,8.83784]
[1777254459657,44.38,79347.01,0.0,0.9252,5e-05,8.81688]
[1777254460663,44.41,79348.48,0.0,0.92515,5e-05,8.82126]
[1777254462676,44.42,79342.37,0.0,0.92482,5e-05,8.85082]
[1777254463685,44.42,79338.64,0.0,0.92461,5e-05,8.86859]
[1777254464689,44.42,79332.38,0.0,0.92429,5e-05,8.89738]
[1777254465696,44.42,79329.69,0.0,0.92414,5e-05,8.91013]
[1777254466980,44.43,79316.09,0.0,0.92343,5e-05,8.97201]
[1777254468718,44.43,79309.3,0.0,0.92306,5e-05,9.00381]
[1777254469728,44.43,79304.78,0.0,0.92282,5e-05,9.02474]
[1777254471739,44.43,79302.89,0.0,0.92271,5e-05,9.03418]
[1777254473752,44.43,79297.82,0.0,0.92244,5e-05,9.05834]
[1777254475766,44.44,79291.96,0.0,0.92211,5e-05,9.08634]
[1777254477781,44.44,79289.25,0.0,0.92195,5e-05,9.09995]
[1777254480805,44.44,79316.98,0.0,0.92339,5e-05,8.97569]
[1777254481821,44.45,79367.02,0.0,0.92594,5e-05,8.75291]
[1777254482827,44.45,79366.18,0.0,0.92588,5e-05,8.75782]
[1777254483830,44.45,79378.69,0.0,0.9265,5e-05,8.70338]
[1777254484846,44.46,79381.43,0.0,0.92662,5e-05,8.69247]
[1777254487134,44.47,79356.59,0.0,0.92533,5e-05,8.8067]
[1777254488878,44.47,79343.35,0.0,0.92463,5e-05,8.868]
[1777254489885,44.47,79338.7,0.0,0.92438,5e-05,8.88981]
[1777254494919,44.59,79335.01,0.0,0.92366,5e-05,8.95387]
[1777254498948,44.71,79348.25,0.0,0.9238,5e-05,8.94271]
[1777254499955,44.74,79339.19,0.0,0.92321,5e-05,8.99413]
[1777254500964,44.77,79327.43,0.0,0.92245,5e-05,9.06027]
[1777254501969,44.8,79320.3,0.0,0.92194,5e-05,9.10496]
[1777254504989,44.9,79327.43,0.0,0.92189,5e-05,9.11]
[1777254505996,44.93,79333.49,0.0,0.92206,5e-05,9.09542]
[1777254507276,44.96,79343.04,0.0,0.92242,5e-05,9.06502]
[1777254508013,44.98,79343.04,0.0,0.92231,5e-05,9.07448]
[1777254510065,45.05,79332.99,0.0,0.92152,5e-05,9.1438]
[1777254513049,45.13,79324.25,0.0,0.92071,5e-05,9.21212]
[1777254518083,45.23,79322.41,0.0,0.92015,5e-05,9.26134]
[1777254521105,45.24,79315.86,0.0,0.91977,5e-05,9.2936]
[1777254523117,45.24,79305.0,0.0,0.91918,5e-05,9.34429]
[1777254528154,45.26,79301.55,0.0,0.91895,5e-05,9.36393]
[1777254533187,45.26,79298.03,0.0,0.91872,5e-05,9.38374]
[1777254537489,45.27,79309.28,0.0,0.91928,5e-05,9.33602]
[1777254538223,45.28,79309.28,0.0,0.91927,5e-05,9.33687]
[1777254539232,45.28,79314.88,0.0,0.91956,5e-05,9.31251]
[1777254540240,45.28,79339.24,0.0,0.92083,5e-05,9.20378]
[1777254541246,45.28,79351.1,0.0,0.92144,5e-05,9.15152]
[1777254543257,45.28,79343.54,0.0,0.92103,5e-05,9.18684]
[1777254544267,45.29,79337.63,0.0,0.92071,5e-05,9.214]
[1777254547290,45.36,79342.4,0.0,0.92062,5e-05,9.22269]
[1777254551318,45.39,79335.18,0.0,0.9201,5e-05,9.26715]
[1777254552327,45.4,79345.94,0.0,0.92066,5e-05,9.21965]
[1777254553335,45.4,79339.91,0.0,0.92033,5e-05,9.24725]
[1777254554341,45.4,79334.01,0.0,0.92001,5e-05,9.27461]
[1777254559376,45.41,79336.91,0.0,0.92011,5e-05,9.26629]
[1777254561395,45.42,79330.28,0.0,0.91974,5e-05,9.29783]
[1777254562444,45.42,79335.44,0.0,0.92,5e-05,9.27556]
[1777254563416,45.42,79348.09,0.0,0.92067,5e-05,9.21894]
[1777254564430,45.42,79367.67,0.0,0.92168,5e-05,9.13165]
[1777254565434,45.42,79372.93,0.0,0.92194,5e-05,9.10961]
[1777254567444,45.43,79367.86,0.0,0.92165,5e-05,9.13455]
[1777254568455,45.43,79359.97,0.0,0.92124,5e-05,9.16968]
[1777254569458,45.43,79353.38,0.0,0.92089,5e-05,9.19979]
[1777254570468,45.43,79342.32,0.0,0.9203,5e-05,9.25024]
[1777254571483,45.43,79336.09,0.0,0.92,5e-05,9.27491]
[1777254572489,45.44,79335.13,0.0,0.91994,5e-05,9.28011]
[1777254573492,45.44,79342.59,0.0,0.92032,5e-05,9.2476]
[1777254574499,45.44,79341.18,0.0,0.92024,5e-05,9.25451]
[1777254578526,45.45,79333.82,0.0,0.91982,5e-05,9.28987]
[1777254579534,45.45,79331.66,0.0,0.9197,5e-05,9.30043]
[1777254584568,45.46,79330.27,0.0,0.91958,5e-05,9.31089]
[1777254585576,45.46,79342.08,0.0,0.92019,5e-05,9.25845]
[1777254586584,45.46,79345.39,0.0,0.92036,5e-05,9.24419]
[1777254588598,45.47,79336.96,0.0,0.91991,5e-05,9.28305]
[1777254589608,45.47,79329.93,0.0,0.91953,5e-05,9.31541]
[1777254590612,45.47,79328.52,0.0,0.91944,5e-05,9.32254]
[1777254591618,45.47,79341.84,0.0,0.92013,5e-05,9.26363]
[1777254592626,45.47,79343.71,0.0,0.92023,5e-05,9.25579]
[1777254597661,45.48,79338.28,0.0,0.91991,5e-05,9.28273]
[1777254602696,45.49,79341.07,0.0,0.92003,5e-05,9.27272]
[1777254603703,45.49,79348.32,0.0,0.9204,5e-05,9.24081]
[1777254604709,45.49,79342.75,0.0,0.9201,5e-05,9.26627]
[1777254609747,45.5,79341.36,0.0,0.92,5e-05,9.27508]
[1777254613776,45.5,79331.84,0.0,0.91948,5e-05,9.31969]
[1777254614782,45.5,79330.63,0.0,0.91941,5e-05,9.32554]
[1777254615790,45.5,79324.17,0.0,0.91907,5e-05,9.35496]
[1777254616796,45.5,79322.35,0.0,0.91896,5e-05,9.36385]
[1777254621099,45.51,79319.26,0.0,0.91876,5e-05,9.38113]
[1777254624853,45.52,79314.1,0.0,0.91846,5e-05,9.40629]
[1777254626870,45.52,79307.91,0.0,0.91812,5e-05,9.43539]
[1777254631169,45.53,79302.81,0.0,0.91785,5e-05,9.45693]
[1777254633916,45.53,79290.06,0.0,0.91715,5e-05,9.51557]
[1777254634923,45.53,79290.21,0.0,0.91716,5e-05,9.51532]
[1777254639958,45.54,79287.64,0.0,0.91699,5e-05,9.52908]
[1777254644995,45.54,79290.05,0.0,0.9171,5e-05,9.52017]
[1777254650032,45.55,79292.82,0.0,0.91723,5e-05,9.50961]
[1777254653053,45.55,79282.12,0.0,0.91663,5e-05,9.55929]
[1777254654057,45.55,79271.91,0.0,0.91607,5e-05,9.60636]
[1777254656073,45.55,79279.49,0.0,0.91648,5e-05,9.5722]
[1777254657077,45.55,79293.29,0.0,0.91722,5e-05,9.51054]
[1777254659092,45.56,79293.17,0.0,0.9172,5e-05,9.5115]
[1777254661400,45.56,79281.95,0.0,0.91659,5e-05,9.5629]
[1777254663129,45.56,79262.59,0.0,0.91554,5e-05,9.65093]
[1777254664140,45.56,79260.06,0.0,0.9154,5e-05,9.66302]
[1777254666150,45.56,79245.33,0.0,0.91458,6e-05,9.73066]
[1777254667158,45.56,79244.11,0.0,0.91452,6e-05,9.73634]
[1777254670179,45.56,79251.06,0.0,0.9149,5e-05,9.70479]
[1777254671472,45.56,79261.77,0.0,0.91547,5e-05,9.65671]
[1777254673200,45.56,79269.24,0.0,0.91588,5e-05,9.62271]
[1777254674209,45.56,79270.28,0.0,0.91593,5e-05,9.61849]
[1777254678236,45.57,79262.38,0.0,0.91549,5e-05,9.65561]
[1777254680252,45.57,79269.33,0.0,0.91586,5e-05,9.62447]
[1777254681541,45.57,79270.39,0.0,0.91591,5e-05,9.61994]
[1777254686291,45.57,79263.86,0.0,0.91554,5e-05,9.65113]
[1777254689311,45.57,79258.91,0.0,0.91526,5e-05,9.67443]
[1777254694346,45.58,79262.04,0.0,0.91545,5e-05,9.65716]
[1777254699381,45.58,79263.34,0.0,0.91551,5e-05,9.65258]
[1777254703411,45.58,79255.86,0.0,0.91508,5e-05,9.68771]
[1777254706434,45.59,79248.93,0.0,0.9147,5e-05,9.71994]
[1777254707440,45.59,79238.86,0.0,0.91414,6e-05,9.76614]
[1777254708447,45.59,79238.96,0.0,0.91415,6e-05,9.76578]
[1777254713484,45.59,79234.3,0.0,0.91388,6e-05,9.7875]
[1777254714491,45.59,79227.41,0.0,0.9135,6e-05,9.81914]
[1777254715497,45.59,79221.5,0.0,0.91317,6e-05,9.84627]
[1777254716503,45.59,79217.34,0.0,0.91294,6e-05,9.86535]
[1777254721539,45.59,79202.47,0.0,0.91211,6e-05,9.93347]
[1777254722546,45.59,79198.22,0.0,0.91188,6e-05,9.95292]
[1777254724562,45.58,79211.86,0.0,0.91265,6e-05,9.88968]
[1777254725568,45.58,79217.49,0.0,0.91296,6e-05,9.86367]
[1777254726573,45.58,79218.91,0.0,0.91304,6e-05,9.85709]
[1777254729595,45.58,79209.79,0.0,0.91253,6e-05,9.89889]
[1777254730604,45.58,79201.82,0.0,0.91209,6e-05,9.93553]
[1777254731609,45.58,79198.5,0.0,0.9119,6e-05,9.95069]
[1777254733623,45.58,79198.22,0.0,0.91189,6e-05,9.95158]
[1777254738659,45.58,79202.83,0.0,0.91216,6e-05,9.92922]
[1777254739667,45.58,79217.97,0.0,0.91301,6e-05,9.85931]
[1777254740672,45.58,79226.08,0.0,0.91347,6e-05,9.82198]
[1777254741678,45.58,79229.82,0.0,0.91367,6e-05,9.8048]
[1777254746713,45.58,79228.43,0.0,0.9136,6e-05,9.81121]
[1777254750743,45.58,79223.11,0.0,0.9133,6e-05,9.83563]
[1777254752765,45.58,79216.98,0.0,0.91299,6e-05,9.85948]
[1777254754772,45.58,79211.73,0.0,0.9127,6e-05,9.88342]
[1777254759806,45.58,79206.95,0.0,0.91244,6e-05,9.90499]
[1777254764842,45.58,79209.72,0.0,0.9126,6e-05,9.89171]
[1777254769879,45.57,79207.67,0.0,0.91249,6e-05,9.90075]
[1777254773908,45.57,79201.88,0.0,0.91217,6e-05,9.92705]
[1777254778944,45.57,79204.52,0.0,0.91232,6e-05,9.91432]
[1777254783979,45.57,79209.96,0.0,0.91264,6e-05,9.88877]
[1777254786999,45.57,79216.33,0.0,0.91299,6e-05,9.85928]
[1777254792355,45.57,79216.3,0.0,0.91299,6e-05,9.85924]
[1777254798076,45.57,79217.18,0.0,0.91304,6e-05,9.85502]
[1777254803112,45.57,79215.61,0.0,0.91296,6e-05,9.86202]
[1777254808147,45.57,79217.23,0.0,0.91305,6e-05,9.85434]
[1777254813185,45.57,79215.83,0.0,0.91301,6e-05,9.85631]
[1777254818217,45.57,79215.75,0.0,0.91301,6e-05,9.85644]
[1777254822565,45.57,79221.16,0.0,0.91331,6e-05,9.83129]
[1777254828287,45.57,79220.38,0.0,0.91327,6e-05,9.83467]
[1777254833323,45.57,79219.86,0.0,0.91325,6e-05,9.83687]
[1777254839363,45.56,79218.06,0.0,0.91315,6e-05,9.84482]
[1777254844398,45.56,79215.43,0.0,0.91301,6e-05,9.85656]
[1777254849433,45.56,79215.95,0.0,0.91304,6e-05,9.85375]
[1777254854468,45.56,79216.58,0.0,0.91308,6e-05,9.85049]
[1777254858497,45.56,79214.44,0.0,0.91296,6e-05,9.86]
[1777254863533,45.56,79214.56,0.0,0.91298,6e-05,9.85897]
[1777254864539,45.56,79207.18,0.0,0.91256,6e-05,9.89286]
[1777254865546,45.56,79202.26,0.0,0.91229,6e-05,9.91539]
[1777254869574,45.56,79203.49,0.0,0.91237,6e-05,9.90896]
[1777254872917,45.56,79197.77,0.0,0.91209,6e-05,9.9305]
[1777254875617,45.55,79202.84,0.0,0.91238,6e-05,9.90647]
[1777254880651,45.55,79199.01,0.0,0.91217,6e-05,9.9232]
[1777254885686,45.55,79200.97,0.0,0.9123,6e-05,9.91309]
[1777254887703,45.55,79203.82,0.0,0.91246,6e-05,9.89957]
[1777254892765,45.55,79201.24,0.0,0.91233,6e-05,9.9106]
[1777254893749,45.55,79226.43,0.0,0.91373,6e-05,9.79469]
[1777254894756,45.55,79244.28,0.0,0.91472,6e-05,9.71286]
[1777254895763,45.55,79251.4,0.0,0.91511,5e-05,9.68051]
[1777254899791,45.55,79242.79,0.0,0.91463,6e-05,9.72032]
[1777254901805,45.55,79237.38,0.0,0.91433,6e-05,9.74532]
[1777254906842,45.55,79236.64,0.0,0.91428,6e-05,9.74917]
[1777254907847,45.55,79231.24,0.0,0.91398,6e-05,9.774]
[1777254908855,45.55,79228.73,0.0,0.91384,6e-05,9.78559]
[1777254911879,45.55,79236.32,0.0,0.91426,6e-05,9.7509]
[1777254915903,45.55,79230.88,0.0,0.91396,6e-05,9.77617]
[1777254919931,45.55,79225.59,0.0,0.91366,6e-05,9.80053]
[1777254924965,45.55,79216.9,0.0,0.91318,6e-05,9.8406]
[1777254926979,45.55,79215.08,0.0,0.91308,6e-05,9.84894]
[1777254932017,45.55,79212.56,0.0,0.91297,6e-05,9.85612]
[1777254937052,45.55,79210.71,0.0,0.91287,6e-05,9.8644]
[1777254939072,45.55,79196.86,0.0,0.91209,6e-05,9.92816]
[1777254940078,45.55,79196.0,0.0,0.91205,6e-05,9.93183]
[1777254945108,45.55,79197.47,0.0,0.91214,6e-05,9.92431]
[1777254950142,45.55,79200.79,0.0,0.91234,6e-05,9.90829]
[1777254955178,45.54,79203.57,0.0,0.9125,6e-05,9.89487]
[1777254960218,45.54,79198.94,0.0,0.91225,6e-05,9.91554]
[1777254963567,45.54,79193.8,0.0,0.91196,6e-05,9.93874]
[1777254966255,45.54,79187.93,0.0,0.91164,6e-05,9.96525]
[1777254969276,45.54,79182.69,0.0,0.91135,6e-05,9.98875]
[1777254974310,45.53,79180.95,0.0,0.91127,6e-05,9.99548]
[1777254979346,45.53,79179.72,0.0,0.91122,6e-05,9.99983]
[1777254981359,45.53,79173.69,0.0,0.91088,6e-05,10.0272]
[1777254986395,45.52,79184.7,0.0,0.91152,6e-05,9.97466]
[1777254987413,45.52,79191.52,0.0,0.91191,6e-05,9.94286]
[1777254988410,45.52,79191.27,0.0,0.9119,6e-05,9.94351]
[1777254989417,45.52,79197.08,0.0,0.91224,6e-05,9.91616]
[1777254990424,45.52,79199.14,0.0,0.91236,6e-05,9.90619]
[1777254995464,45.52,79200.11,0.0,0.91245,6e-05,9.89673]
[1777255000493,45.52,79203.91,0.0,0.91268,6e-05,9.8785]
[1777255005529,45.51,79204.45,0.0,0.91271,6e-05,9.87531]
[1777255010564,45.51,79205.95,0.0,0.91281,6e-05,9.86763]
[1777255015599,45.51,79205.45,0.0,0.91279,6e-05,9.86921]
[1777255020634,45.51,79206.53,0.0,0.91286,6e-05,9.86341]
[1777255025670,45.51,79207.79,0.0,0.91294,6e-05,9.85681]
[1777255027683,45.51,79213.69,0.0,0.91327,6e-05,9.82936]
[1777255031715,45.51,79218.76,0.0,0.91356,6e-05,9.80561]
[1777255034061,45.5,79212.76,0.0,0.91323,6e-05,9.83291]
[1777255036750,45.5,79206.31,0.0,0.91287,6e-05,9.86233]
[1777255039771,45.5,79199.19,0.0,0.91248,6e-05,9.89465]
[1777255040777,45.5,79192.03,0.0,0.91208,6e-05,9.92751]
[1777255041784,45.5,79186.98,0.0,0.91179,6e-05,9.95062]
[1777255042794,45.5,79180.87,0.0,0.91145,6e-05,9.97863]
[1777255044808,45.5,79172.05,0.0,0.91096,6e-05,10.01889]
[1777255045813,45.5,79158.06,0.0,0.91016,6e-05,10.08354]
[1777255046820,45.5,79155.43,0.0,0.91002,6e-05,10.09532]
[1777255047826,45.5,79150.4,0.0,0.90974,6e-05,10.11828]
[1777255049844,45.49,79138.15,0.0,0.90904,6e-05,10.17442]
[1777255050848,45.49,79151.71,0.0,0.90983,6e-05,10.11054]
[1777255051858,45.49,79151.09,0.0,0.90983,6e-05,10.10866]
[1777255052863,45.49,79144.3,0.0,0.90945,6e-05,10.13984]
[1777255053869,45.49,79138.25,0.0,0.90911,6e-05,10.16756]
[1777255054876,45.49,79122.3,0.0,0.90818,6e-05,10.24194]
[1777255055883,45.49,79118.03,0.0,0.90794,6e-05,10.26157]
[1777255057897,45.48,79104.72,0.0,0.90717,6e-05,10.32322]
[1777255058904,45.48,79106.95,0.0,0.90731,6e-05,10.31222]
[1777255060917,45.48,79101.58,0.0,0.90701,6e-05,10.3359]
[1777255061924,45.48,79112.97,0.0,0.90769,6e-05,10.28151]
[1777255062936,45.47,79117.22,0.0,0.90795,6e-05,10.26082]
[1777255067974,45.46,79118.21,0.0,0.90805,6e-05,10.25193]
[1777255073005,45.45,79119.81,0.0,0.90819,6e-05,10.24106]
[1777255078039,45.45,79119.3,0.0,0.9082,6e-05,10.24016]
[1777255083074,45.44,79118.13,0.0,0.90817,6e-05,10.24233]
[1777255087103,45.43,79125.05,0.0,0.9086,6e-05,10.20733]
[1777255092139,45.42,79128.27,0.0,0.90883,6e-05,10.18937]
[1777255093145,45.42,79133.72,0.0,0.90915,6e-05,10.16331]
[1777255098179,45.41,79137.61,0.0,0.90941,6e-05,10.14254]
[1777255104562,45.41,79140.7,0.0,0.90962,6e-05,10.12506]
[1777255108250,45.4,79157.09,0.0,0.91059,6e-05,10.0467]
[1777255113284,45.4,79156.64,0.0,0.91061,6e-05,10.04268]
[1777255116313,45.4,79217.05,0.0,0.91403,6e-05,9.7624]
[1777255117321,45.4,79241.35,0.0,0.91537,5e-05,9.65094]
[1777255118329,45.4,79242.59,0.0,0.91544,5e-05,9.64548]
[1777255120343,45.4,79246.9,0.0,0.91567,5e-05,9.62627]
[1777255125377,45.4,79247.64,0.0,0.91569,5e-05,9.6244]
[1777255128399,45.4,79258.7,0.0,0.91629,5e-05,9.57474]
[1777255129405,45.4,79259.44,0.0,0.91632,5e-05,9.5717]
[1777255134781,45.41,79251.96,0.0,0.91589,5e-05,9.60776]
[1777255140483,45.41,79249.15,0.0,0.91572,5e-05,9.62206]
[1777255145518,45.42,79250.11,0.0,0.91576,5e-05,9.61906]
[1777255150553,45.42,79245.29,0.0,0.91547,5e-05,9.64267]
[1777255155588,45.42,79244.25,0.0,0.9154,5e-05,9.64863]
[1777255160623,45.43,79243.55,0.0,0.91535,5e-05,9.65313]
[1777255162637,45.43,79235.72,0.0,0.91491,6e-05,9.68946]
[1777255163646,45.43,79233.67,0.0,0.9148,6e-05,9.69905]
[1777255167672,45.43,79226.95,0.0,0.91442,6e-05,9.7306]
[1777255169687,45.43,79225.9,0.0,0.91436,6e-05,9.73568]
[1777255175062,45.43,79227.42,0.0,0.91447,6e-05,9.72512]
[1777255180762,45.44,79227.79,0.0,0.91448,6e-05,9.7242]
[1777255185799,45.44,79228.92,0.0,0.91453,6e-05,9.71962]
[1777255190834,45.44,79229.68,0.0,0.91457,6e-05,9.71674]
[1777255195899,45.44,79226.0,0.0,0.91436,6e-05,9.73402]
[1777255196883,45.44,79289.04,0.0,0.91779,5e-05,9.44693]
[1777255197888,45.44,79296.59,0.0,0.91819,5e-05,9.41333]
[1777255198895,45.44,79294.33,0.0,0.91806,5e-05,9.42412]
[1777255203932,45.45,79301.34,0.0,0.9184,5e-05,9.39574]
[1777255208965,45.45,79309.0,0.0,0.91879,5e-05,9.36259]
[1777255209973,45.46,79313.85,0.0,0.91903,5e-05,9.34219]
[1777255212995,45.46,79301.69,0.0,0.91836,5e-05,9.39905]
[1777255216018,45.47,79296.49,0.0,0.91807,5e-05,9.4238]
[1777255219039,45.47,79287.49,0.0,0.91756,5e-05,9.46691]
[1777255224073,45.48,79283.37,0.0,0.91731,5e-05,9.48821]
[1777255226086,45.48,79277.78,0.0,0.91699,5e-05,9.5145]
[1777255231123,45.49,79279.0,0.0,0.91707,5e-05,9.50713]
[1777255237164,45.5,79282.91,0.0,0.91724,5e-05,9.4923]
[1777255238171,45.5,79277.05,0.0,0.91692,5e-05,9.5193]
[1777255243206,45.5,79273.85,0.0,0.91672,5e-05,9.53589]
[1777255248249,45.51,79275.12,0.0,0.91677,5e-05,9.53223]
[1777255253278,45.51,79273.14,0.0,0.91664,5e-05,9.54325]
[1777255256304,45.52,79266.72,0.0,0.91628,5e-05,9.57353]
[1777255260331,45.52,79257.06,0.0,0.91573,5e-05,9.61888]
[1777255263348,45.52,79263.02,0.0,0.91605,5e-05,9.59271]
[1777255265718,45.52,79269.73,0.0,0.9164,5e-05,9.5629]
[1777255266369,45.52,79269.73,0.0,0.9164,5e-05,9.56329]
[1777255267382,45.53,79264.1,0.0,0.91609,5e-05,9.58923]
[1777255270408,45.53,79257.98,0.0,0.91574,5e-05,9.61806]
[1777255274425,45.53,79251.38,0.0,0.91537,5e-05,9.64925]
[1777255279459,45.53,79239.72,0.0,0.91472,6e-05,9.70365]
[1777255283495,45.53,79235.64,0.0,0.91449,6e-05,9.72287]
[1777255284497,45.54,79242.37,0.0,0.91485,6e-05,9.69227]
[1777255289531,45.54,79240.71,0.0,0.91475,6e-05,9.70069]
[1777255294567,45.54,79239.67,0.0,0.91472,6e-05,9.70189]
[1777255299601,45.54,79240.24,0.0,0.91474,6e-05,9.69993]
[1777255301616,45.54,79232.31,0.0,0.9143,6e-05,9.7364]
[1777255306002,45.54,79217.2,0.0,0.91346,6e-05,9.80591]
[1777255311687,45.54,79221.35,0.0,0.91369,6e-05,9.78684]
[1777255318738,45.54,79221.11,0.0,0.91368,6e-05,9.78803]
[1777255323772,45.54,79220.94,0.0,0.91367,6e-05,9.78887]
[1777255326146,45.54,79210.78,0.0,0.9131,6e-05,9.83554]
[1777255332836,45.54,79210.55,0.0,0.91309,6e-05,9.83629]
[1777255337870,45.54,79210.05,0.0,0.91307,6e-05,9.83846]
[1777255342905,45.54,79205.9,0.0,0.91284,6e-05,9.85752]
[1777255347942,45.54,79205.48,0.0,0.91281,6e-05,9.85938]
[1777255350962,45.54,79212.57,0.0,0.91321,6e-05,9.82674]
[1777255356361,45.54,79212.71,0.0,0.91325,6e-05,9.82193]
[1777255362039,45.54,79216.88,0.0,0.91348,6e-05,9.80275]
[1777255367075,45.54,79215.77,0.0,0.91342,6e-05,9.80802]
[1777255371103,45.54,79211.39,0.0,0.91317,6e-05,9.82816]
[1777255376138,45.54,79206.99,0.0,0.91293,6e-05,9.84821]
[1777255381179,45.54,79208.81,0.0,0.91304,6e-05,9.83958]
[1777255383188,45.54,79203.7,0.0,0.91275,6e-05,9.86294]
[1777255387215,45.54,79209.85,0.0,0.9131,6e-05,9.83433]
[1777255391244,45.54,79215.17,0.0,0.9134,6e-05,9.80969]
[1777255397285,45.54,79214.86,0.0,0.91338,6e-05,9.81083]
[1777255399299,45.54,79220.49,0.0,0.9137,6e-05,9.78492]
[1777255404334,45.54,79220.02,0.0,0.91367,6e-05,9.78692]
[1777255409369,45.54,79220.81,0.0,0.91372,6e-05,9.78309]
[1777255414405,45.54,79222.14,0.0,0.91383,6e-05,9.7726]
[1777255417425,45.54,79216.52,0.0,0.91352,6e-05,9.79825]
[1777255420447,45.54,79211.49,0.0,0.91324,6e-05,9.8211]
[1777255425482,45.53,79215.74,0.0,0.91348,6e-05,9.80113]
[1777255430517,45.53,79215.09,0.0,0.91345,6e-05,9.80379]
[1777255435552,45.53,79219.08,0.0,0.91368,6e-05,9.78513]
[1777255440589,45.53,79218.49,0.0,0.91364,6e-05,9.78768]
[1777255444615,45.53,79229.64,0.0,0.91427,6e-05,9.73619]
[1777255445622,45.53,79219.67,0.0,0.91372,6e-05,9.78188]
[1777255450657,45.53,79215.19,0.0,0.91347,6e-05,9.80213]
[1777255455692,45.53,79213.96,0.0,0.91341,6e-05,9.80739]
[1777255460728,45.53,79211.71,0.0,0.91329,6e-05,9.81724]
[1777255465762,45.53,79212.1,0.0,0.91331,6e-05,9.81492]
[1777255469794,45.53,79205.44,0.0,0.91295,6e-05,9.84505]
[1777255474827,45.52,79204.04,0.0,0.91291,6e-05,9.84651]
[1777255477204,45.52,79193.82,0.0,0.91234,6e-05,9.89334]
[1777255477847,45.52,79193.82,0.0,0.91234,6e-05,9.89313]
[1777255478854,45.52,79186.41,0.0,0.91193,6e-05,9.92712]
[1777255481876,45.52,79181.34,0.0,0.91165,6e-05,9.94979]
[1777255482881,45.52,79175.06,0.0,0.9113,6e-05,9.97856]
[1777255487918,45.51,79177.76,0.0,0.91147,6e-05,9.96455]
[1777255489931,45.51,79183.32,0.0,0.91179,6e-05,9.93825]
[1777255491953,45.51,79186.5,0.0,0.91198,6e-05,9.92307]
[1777255494972,45.51,79198.07,0.0,0.91264,6e-05,9.86899]
[1777255495977,45.51,79198.87,0.0,0.91268,6e-05,9.86515]
[1777255497345,45.51,79210.9,0.0,0.91336,6e-05,9.80961]
[1777255499015,45.51,79215.28,0.0,0.91361,6e-05,9.78902]
[1777255502042,45.51,79216.93,0.0,0.9137,6e-05,9.78141]
[1777255507467,45.51,79216.03,0.0,0.91365,6e-05,9.78542]
[1777255511102,45.51,79206.8,0.0,0.91314,6e-05,9.82777]
[1777255512111,45.51,79203.08,0.0,0.91293,6e-05,9.84481]
[1777255515130,45.51,79214.76,0.0,0.91359,6e-05,9.79074]
[1777255516137,45.51,79217.15,0.0,0.91372,6e-05,9.77971]
[1777255517537,45.51,79212.14,0.0,0.91344,6e-05,9.80266]
[1777255521171,45.51,79211.26,0.0,0.91339,6e-05,9.80648]
[1777255526206,45.5,79199.19,0.0,0.91272,6e-05,9.86157]
[1777255527608,45.5,79197.46,0.0,0.91263,6e-05,9.86919]
[1777255533255,45.5,79198.98,0.0,0.91276,6e-05,9.85702]
[1777255538292,45.5,79199.98,0.0,0.91283,6e-05,9.85149]
[1777255543325,45.5,79197.51,0.0,0.9127,6e-05,9.86202]
[1777255548363,45.49,79197.65,0.0,0.91272,6e-05,9.86051]
[1777255551383,45.49,79190.4,0.0,0.91232,6e-05,9.89339]
[1777255553396,45.49,79184.4,0.0,0.91198,6e-05,9.92063]
[1777255558431,45.49,79179.13,0.0,0.9117,6e-05,9.94372]
[1777255562464,45.49,79174.08,0.0,0.91142,6e-05,9.96632]
[1777255563467,45.48,79164.8,0.0,0.9109,6e-05,10.00875]
[1777255564473,45.48,79156.79,0.0,0.91045,6e-05,10.04559]
[1777255565480,45.48,79151.72,0.0,0.91016,6e-05,10.06875]
[1777255567495,45.48,79146.19,0.0,0.90986,6e-05,10.09362]
[1777255572530,45.47,79146.19,0.0,0.90988,6e-05,10.09139]
[1777255575551,45.47,79141.17,0.0,0.90961,6e-05,10.1135]
[1777255579582,45.47,79154.65,0.0,0.9104,6e-05,10.04909]
[1777255584616,45.46,79154.99,0.0,0.91044,6e-05,10.04583]
[1777255589651,45.46,79165.31,0.0,0.91105,6e-05,9.99628]
[1777255594686,45.46,79162.36,0.0,0.91093,6e-05,10.00438]
[1777255599722,45.45,79160.81,0.0,0.91086,6e-05,10.01015]
[1777255604756,45.45,79158.01,0.0,0.91072,6e-05,10.02175]
[1777255610809,45.44,79157.8,0.0,0.91073,6e-05,10.02101]
[1777255614828,45.44,79165.1,0.0,0.91116,6e-05,9.98603]
[1777255615834,45.44,79171.39,0.0,0.91152,6e-05,9.95664]
[1777255620873,45.44,79186.11,0.0,0.91236,6e-05,9.88757]
[1777255625909,45.44,79193.63,0.0,0.91279,6e-05,9.85239]
[1777255626916,45.44,79200.51,0.0,0.91318,6e-05,9.82064]
[1777255629936,45.44,79191.52,0.0,0.91267,6e-05,9.86197]
[1777255634971,45.44,79187.07,0.0,0.91243,6e-05,9.88208]
[1777255640030,45.43,79187.95,0.0,0.91248,6e-05,9.87749]
[1777255645042,45.43,79187.08,0.0,0.91244,6e-05,9.88103]
[1777255650077,45.43,79188.2,0.0,0.91251,6e-05,9.87542]
[1777255655115,45.43,79189.88,0.0,0.91264,6e-05,9.86297]
[1777255660148,45.43,79186.8,0.0,0.91247,6e-05,9.87683]
[1777255665183,45.43,79182.26,0.0,0.91222,6e-05,9.89728]
[1777255666192,45.43,79177.0,0.0,0.91193,6e-05,9.92149]
[1777255668602,45.43,79157.81,0.0,0.91084,6e-05,10.00991]
[1777255671225,45.42,79154.33,0.0,0.91065,6e-05,10.02547]
[1777255676260,45.42,79150.83,0.0,0.91047,6e-05,10.04013]
[1777255681294,45.42,79147.57,0.0,0.91031,6e-05,10.05334]
[1777255686335,45.41,79146.39,0.0,0.91028,6e-05,10.05566]
[1777255691365,45.4,79146.59,0.0,0.91032,6e-05,10.05165]
[1777255696404,45.39,79150.39,0.0,0.91058,6e-05,10.03103]
[1777255701455,45.38,79146.11,0.0,0.91037,6e-05,10.04814]
[1777255704468,45.38,79142.71,0.0,0.91019,6e-05,10.0625]
[1777255709503,45.38,79140.51,0.0,0.91008,6e-05,10.07114]
[1777255714538,45.37,79137.08,0.0,0.90994,6e-05,10.08113]
[1777255719572,45.37,79136.41,0.0,0.90992,6e-05,10.08257]
[1777255724607,45.36,79136.4,0.0,0.90994,6e-05,10.08088]
[1777255729643,45.36,79133.33,0.0,0.90978,6e-05,10.09341]
[1777255734678,45.35,79133.41,0.0,0.90981,6e-05,10.09114]
[1777255739713,45.35,79134.33,0.0,0.90989,6e-05,10.08503]
[1777255744747,45.34,79132.94,0.0,0.90983,6e-05,10.08971]
[1777255749782,45.34,79130.78,0.0,0.90972,6e-05,10.09794]
[1777255754818,45.33,79128.9,0.0,0.90964,6e-05,10.10484]
[1777255759853,45.33,79126.63,0.0,0.90953,6e-05,10.11356]
[1777255764889,45.32,79133.03,0.0,0.90992,6e-05,10.08177]
[1777255769923,45.32,79133.52,0.0,0.90997,6e-05,10.07782]
[1777255774957,45.32,79137.41,0.0,0.91025,6e-05,10.05382]
[1777255779377,45.31,79144.5,0.0,0.91067,6e-05,10.01958]
[1777255785028,45.31,79142.39,0.0,0.91056,6e-05,10.02794]
[1777255790062,45.31,79142.97,0.0,0.91061,6e-05,10.02395]
[1777255794093,45.3,79150.28,0.0,0.91104,6e-05,9.98898]
[1777255799517,45.3,79154.71,0.0,0.91131,6e-05,9.96744]
[1777255805170,45.3,79149.9,0.0,0.91104,6e-05,9.98885]
[1777255811213,45.3,79148.52,0.0,0.91098,6e-05,9.99404]
[1777255816251,45.29,79148.23,0.0,0.91098,6e-05,9.99428]
[1777255821282,45.29,79145.03,0.0,0.91081,6e-05,10.00801]
[1777255826321,45.29,79145.99,0.0,0.91088,6e-05,10.00228]
[1777255831354,45.28,79143.59,0.0,0.91079,6e-05,10.00795]
[1777255836389,45.28,79143.58,0.0,0.9108,6e-05,10.00676]
[1777255842431,45.28,79142.89,0.0,0.91078,6e-05,10.00858]
[1777255848474,45.27,79141.95,0.0,0.91074,6e-05,10.01161]
[1777255853510,45.27,79136.91,0.0,0.91047,6e-05,10.03397]
[1777255854516,45.27,79126.75,0.0,0.90988,6e-05,10.08127]
[1777255855523,45.27,79123.84,0.0,0.90971,6e-05,10.09488]
[1777255856530,45.27,79129.24,0.0,0.91003,6e-05,10.06954]
[1777255858544,45.27,79129.89,0.0,0.91006,6e-05,10.0665]
[1777255863580,45.27,79126.56,0.0,0.90987,6e-05,10.08202]
[1777255867607,45.27,79119.91,0.0,0.90949,6e-05,10.11307]
[1777255868614,45.27,79118.58,0.0,0.90941,6e-05,10.11923]
[1777255873653,45.27,79119.96,0.0,0.9095,6e-05,10.11227]
[1777255878688,45.27,79114.27,0.0,0.90918,6e-05,10.13821]
[1777255883724,45.26,79113.59,0.0,0.90915,6e-05,10.14038]
[1777255888758,45.26,79116.83,0.0,0.90935,6e-05,10.1241]
[1777255893793,45.26,79120.27,0.0,0.9096,6e-05,10.1025]
[1777255898829,45.25,79124.51,0.0,0.90986,6e-05,10.08157]
[1777255901849,45.25,79118.46,0.0,0.90951,6e-05,10.10924]
[1777255906885,45.25,79113.78,0.0,0.90926,6e-05,10.12977]
[1777255911919,45.24,79112.69,0.0,0.90923,6e-05,10.13225]
[1777255916954,45.24,79112.68,0.0,0.90926,6e-05,10.1294]
[1777255921989,45.23,79113.0,0.0,0.90931,6e-05,10.12507]
[1777255927023,45.22,79111.73,0.0,0.90927,6e-05,10.1282]
[1777255932058,45.21,79108.98,0.0,0.90915,6e-05,10.1383]
[1777255937093,45.21,79110.8,0.0,0.90929,6e-05,10.12694]
[1777255942129,45.2,79108.94,0.0,0.90921,6e-05,10.13293]
[1777255943136,45.2,79116.58,0.0,0.90966,6e-05,10.09654]
[1777255944143,45.2,79123.01,0.0,0.91004,6e-05,10.06591]
[1777255949179,45.19,79123.39,0.0,0.91009,6e-05,10.06186]
[1777255954213,45.19,79125.72,0.0,0.91028,6e-05,10.04454]
[1777255956227,45.18,79132.14,0.0,0.91066,6e-05,10.01375]
[1777255959250,45.18,79117.08,0.0,0.90981,6e-05,10.08322]
[1777255960654,45.18,79112.0,0.0,0.90952,6e-05,10.1066]
[1777255967310,45.17,79117.26,0.0,0.90986,6e-05,10.07863]
[1777255970724,45.17,79125.8,0.0,0.91037,6e-05,10.03728]
[1777255976373,45.16,79125.63,0.0,0.91039,6e-05,10.0358]
[1777255981408,45.16,79125.63,0.0,0.91041,6e-05,10.03401]
[1777255986443,45.15,79126.22,0.0,0.91046,6e-05,10.02957]
[1777255990864,45.15,79134.43,0.0,0.91096,6e-05,9.98957]
[1777255992486,45.15,79139.74,0.0,0.91126,6e-05,9.96447]
[1777255994499,45.15,79140.39,0.0,0.91131,6e-05,9.96101]
[1777255999534,45.14,79139.59,0.0,0.91127,6e-05,9.96377]
[1777256003564,45.14,79143.03,0.0,0.91148,6e-05,9.94704]
[1777256009606,45.14,79146.51,0.0,0.91169,6e-05,9.93001]
[1777256014641,45.14,79145.07,0.0,0.91164,6e-05,9.93191]
[1777256015647,45.14,79158.8,0.0,0.91243,6e-05,9.8678]
[1777256016655,45.14,79157.47,0.0,0.91235,6e-05,9.87398]
[1777256019676,45.14,79142.96,0.0,0.91153,6e-05,9.94153]
[1777256021080,45.14,79140.73,0.0,0.9114,6e-05,9.95171]
[1777256026730,45.14,79139.36,0.0,0.91133,6e-05,9.95739]
[1777256028743,45.14,79147.51,0.0,0.9118,6e-05,9.91908]
[1777256029749,45.14,79148.72,0.0,0.91187,6e-05,9.91336]
[1777256032771,45.14,79153.91,0.0,0.91217,6e-05,9.88898]
[1777256034792,45.14,79157.07,0.0,0.91235,6e-05,9.87423]
[1777256038819,45.14,79166.21,0.0,0.91287,6e-05,9.83177]
[1777256043848,45.14,79168.18,0.0,0.91297,6e-05,9.82306]
[1777256045862,45.14,79175.21,0.0,0.91337,6e-05,9.79061]
[1777256050896,45.14,79181.28,0.0,0.9137,6e-05,9.76309]
[1777256052911,45.14,79186.7,0.0,0.914,6e-05,9.73835]
[1777256057945,45.14,79180.99,0.0,0.91367,6e-05,9.76547]
[1777256060966,45.14,79188.42,0.0,0.91408,6e-05,9.73159]
[1777256066001,45.14,79202.53,0.0,0.91487,6e-05,9.66706]
[1777256067009,45.15,79209.38,0.0,0.91524,6e-05,9.6358]
[1777256071038,45.15,79214.65,0.0,0.91555,6e-05,9.60861]
[1777256073052,45.15,79224.62,0.0,0.9161,5e-05,9.56301]
[1777256078089,45.15,79229.6,0.0,0.91636,5e-05,9.54082]
[1777256082116,45.15,79223.19,0.0,0.916,6e-05,9.57082]
[1777256087150,45.15,79218.87,0.0,0.91575,6e-05,9.59179]
[1777256089163,45.16,79213.37,0.0,0.91544,6e-05,9.61779]
[1777256094200,45.16,79214.56,0.0,0.91549,6e-05,9.61417]
[1777256096213,45.16,79205.87,0.0,0.915,6e-05,9.65482]
[1777256099234,45.17,79200.76,0.0,0.9147,6e-05,9.67922]
[1777256104268,45.17,79190.09,0.0,0.91409,6e-05,9.72961]
[1777256109304,45.17,79187.71,0.0,0.91395,6e-05,9.7414]
[1777256114341,45.17,79184.23,0.0,0.91375,6e-05,9.75809]
[1777256119376,45.17,79195.07,0.0,0.91435,6e-05,9.70841]
[1777256120384,45.17,79203.28,0.0,0.91481,6e-05,9.67048]
[1777256125417,45.18,79205.26,0.0,0.9149,6e-05,9.66268]
[1777256130452,45.18,79204.31,0.0,0.91483,6e-05,9.66843]
[1777256135492,45.18,79203.56,0.0,0.91481,6e-05,9.66903]
[1777256140528,45.19,79203.24,0.0,0.91477,6e-05,9.67188]
[1777256143549,45.19,79199.44,0.0,0.91455,6e-05,9.69013]
[1777256148583,45.19,79204.92,0.0,0.91484,6e-05,9.66609]
[1777256151998,45.19,79210.93,0.0,0.91517,6e-05,9.63946]
[1777256156640,45.2,79217.2,0.0,0.9155,6e-05,9.61175]
[1777256158654,45.2,79222.25,0.0,0.91577,6e-05,9.58922]
[1777256162068,45.2,79217.23,0.0,0.91548,6e-05,9.61368]
[1777256166709,45.21,79223.42,0.0,0.9158,6e-05,9.58667]
[1777256170737,45.21,79227.1,0.0,0.91599,5e-05,9.57136]
[1777256173759,45.21,79232.54,0.0,0.91627,5e-05,9.54772]
[1777256178794,45.22,79233.33,0.0,0.91629,5e-05,9.54632]
[1777256183830,45.22,79231.04,0.0,0.91614,5e-05,9.55896]
[1777256188870,45.23,79226.58,0.0,0.91587,6e-05,9.58138]
[1777256193899,45.23,79225.33,0.0,0.91581,6e-05,9.58479]
[1777256199941,45.24,79224.14,0.0,0.91572,6e-05,9.59252]
[1777256204976,45.25,79226.94,0.0,0.91584,6e-05,9.58202]
[1777256210010,45.25,79223.79,0.0,0.91565,6e-05,9.59839]
[1777256216071,45.26,79221.63,0.0,0.9155,6e-05,9.61047]
[1777256221108,45.26,79221.64,0.0,0.91548,6e-05,9.61223]
[1777256226141,45.27,79223.61,0.0,0.91557,6e-05,9.60501]
[1777256231176,45.27,79221.81,0.0,0.91545,6e-05,9.61505]
[1777256235210,45.27,79212.88,0.0,0.91494,6e-05,9.65735]
[1777256239238,45.28,79205.23,0.0,0.9145,6e-05,9.69356]
[1777256240245,45.28,79194.78,0.0,0.91392,6e-05,9.74188]
[1777256245279,45.28,79193.29,0.0,0.91383,6e-05,9.7494]
[1777256249310,45.28,79198.49,0.0,0.91411,6e-05,9.72597]
[1777256254345,45.28,79201.09,0.0,0.91428,6e-05,9.71055]
[1777256255352,45.28,79208.59,0.0,0.9147,6e-05,9.67624]
[1777256257366,45.28,79218.34,0.0,0.91523,6e-05,9.63196]
[1777256262400,45.29,79215.09,0.0,0.91503,6e-05,9.64821]
[1777256267436,45.29,79218.68,0.0,0.91522,6e-05,9.63303]
[1777256272842,45.29,79222.82,0.0,0.91543,6e-05,9.61554]
[1777256275491,45.3,79224.6,0.0,0.91551,6e-05,9.60838]
[1777256277505,45.3,79232.77,0.0,0.91596,5e-05,9.57173]
[1777256282912,45.3,79237.46,0.0,0.91619,5e-05,9.55227]
[1777256286940,45.3,79249.92,0.0,0.91686,5e-05,9.49588]
[1777256287576,45.31,79249.92,0.0,0.91686,5e-05,9.49606]
[1777256288584,45.31,79264.09,0.0,0.91763,5e-05,9.43188]
[1777256292612,45.31,79269.19,0.0,0.91789,5e-05,9.40989]
[1777256297652,45.31,79268.32,0.0,0.91782,5e-05,9.41544]
[1777256302682,45.32,79263.08,0.0,0.91751,5e-05,9.44198]
[1777256304697,45.32,79268.84,0.0,0.91781,5e-05,9.41677]
[1777256309736,45.33,79264.09,0.0,0.91752,5e-05,9.44084]
[1777256311752,45.33,79256.42,0.0,0.91713,5e-05,9.4726]
[1777256317155,45.34,79256.75,0.0,0.91711,5e-05,9.4745]
[1777256322826,45.35,79258.22,0.0,0.91715,5e-05,9.47059]
[1777256327864,45.35,79260.21,0.0,0.91723,5e-05,9.4644]
[1777256328868,45.36,79251.56,0.0,0.91675,5e-05,9.50432]
[1777256329875,45.36,79250.58,0.0,0.91669,5e-05,9.5093]
[1777256335916,45.37,79251.6,0.0,0.91671,5e-05,9.50764]
[1777256340952,45.37,79248.8,0.0,0.91653,5e-05,9.5227]
[1777256341960,45.37,79237.77,0.0,0.91593,5e-05,9.57346]
[1777256342966,45.37,79233.77,0.0,0.9157,5e-05,9.59211]
[1777256345987,45.38,79225.96,0.0,0.91526,6e-05,9.62883]
[1777256347365,45.38,79216.58,0.0,0.91473,6e-05,9.67235]
[1777256349007,45.38,79208.03,0.0,0.91426,6e-05,9.71183]
[1777256350015,45.38,79208.65,0.0,0.91429,6e-05,9.70913]
[1777256354044,45.38,79216.19,0.0,0.9147,6e-05,9.67514]
[1777256356056,45.38,79217.23,0.0,0.91475,6e-05,9.67079]
[1777256361092,45.38,79212.01,0.0,0.91445,6e-05,9.69581]
[1777256364112,45.39,79206.94,0.0,0.91416,6e-05,9.71965]
[1777256369148,45.39,79211.16,0.0,0.91439,6e-05,9.70105]
[1777256374182,45.39,79210.85,0.0,0.91441,6e-05,9.69809]
[1777256378210,45.39,79204.23,0.0,0.91403,6e-05,9.72912]
[1777256384253,45.39,79205.75,0.0,0.91411,6e-05,9.7229]
[1777256386267,45.39,79211.08,0.0,0.9144,6e-05,9.69871]
[1777256391301,45.39,79206.74,0.0,0.91416,6e-05,9.71876]
[1777256395329,45.39,79212.44,0.0,0.91447,6e-05,9.69315]
[1777256398350,45.39,79203.6,0.0,0.91397,6e-05,9.7342]
[1777256401372,45.39,79196.86,0.0,0.91359,6e-05,9.7654]
[1777256406407,45.39,79184.42,0.0,0.91289,6e-05,9.82286]
[1777256408428,45.39,79178.77,0.0,0.91257,6e-05,9.8488]
[1777256413461,45.39,79175.73,0.0,0.91241,6e-05,9.86235]
[1777256418501,45.39,79174.55,0.0,0.91235,6e-05,9.86722]
[1777256422529,45.39,79169.53,0.0,0.91207,6e-05,9.88995]
[1777256425550,45.39,79163.97,0.0,0.91176,6e-05,9.91523]
[1777256430587,45.39,79162.14,0.0,0.91167,6e-05,9.92278]
[1777256433613,45.39,79168.81,0.0,0.91208,6e-05,9.88718]
[1777256434641,45.38,79175.4,0.0,0.91246,6e-05,9.85652]
[1777256435623,45.38,79178.89,0.0,0.91266,6e-05,9.84028]
[1777256440659,45.38,79174.11,0.0,0.91239,6e-05,9.86192]
[1777256442669,45.38,79168.95,0.0,0.9121,6e-05,9.88571]
[1777256448104,45.38,79168.04,0.0,0.91206,6e-05,9.88917]
[1777256452739,45.38,79161.06,0.0,0.91167,6e-05,9.92078]
[1777256458174,45.38,79160.72,0.0,0.91166,6e-05,9.92153]
[1777256462810,45.37,79155.26,0.0,0.91136,6e-05,9.94613]
[1777256468245,45.37,79151.59,0.0,0.91116,6e-05,9.9623]
[1777256473888,45.37,79150.28,0.0,0.9111,6e-05,9.96733]
[1777256478920,45.37,79152.6,0.0,0.91124,6e-05,9.95578]
[1777256483956,45.37,79151.48,0.0,0.91119,6e-05,9.96024]
[1777256488990,45.36,79149.79,0.0,0.9111,6e-05,9.96735]
[1777256494030,45.36,79147.79,0.0,0.91102,6e-05,9.97164]
[1777256500069,45.36,79148.05,0.0,0.91105,6e-05,9.96959]
[1777256505107,45.36,79146.57,0.0,0.91097,6e-05,9.97576]
[1777256510140,45.36,79144.63,0.0,0.91087,6e-05,9.98405]
[1777256513162,45.35,79136.02,0.0,0.91038,6e-05,10.0237]
[1777256514169,45.35,79134.62,0.0,0.9103,6e-05,10.03002]
[1777256519204,45.35,79133.5,0.0,0.91025,6e-05,10.03412]
[1777256521218,45.35,79128.57,0.0,0.90997,6e-05,10.05662]
[1777256526254,45.35,79128.18,0.0,0.90997,6e-05,10.05696]
[1777256527263,45.35,79121.52,0.0,0.90959,6e-05,10.0878]
[1777256528665,45.34,79122.12,0.0,0.90963,6e-05,10.08463]
[1777256534310,45.34,79124.17,0.0,0.90977,6e-05,10.07274]
[1777256537331,45.34,79131.56,0.0,0.91021,6e-05,10.03704]
[1777256542371,45.33,79132.53,0.0,0.91029,6e-05,10.03078]
[1777256547407,45.33,79144.18,0.0,0.91098,6e-05,9.97477]
[1777256548414,45.33,79148.12,0.0,0.91121,6e-05,9.95615]
[1777256550428,45.33,79149.7,0.0,0.91131,6e-05,9.94835]
[1777256555463,45.32,79148.06,0.0,0.91126,6e-05,9.95067]
[1777256560500,45.32,79150.21,0.0,0.91139,6e-05,9.93965]
[1777256565535,45.32,79151.07,0.0,0.91145,6e-05,9.93475]
[1777256570570,45.32,79146.45,0.0,0.9112,6e-05,9.95538]
[1777256575605,45.31,79145.53,0.0,0.91116,6e-05,9.95867]
[1777256580640,45.31,79143.46,0.0,0.91105,6e-05,9.96728]
[1777256585675,45.31,79146.62,0.0,0.91125,6e-05,9.95145]
[1777256588697,45.31,79153.12,0.0,0.91162,6e-05,9.92063]
[1777256592723,45.3,79147.91,0.0,0.91133,6e-05,9.94421]
[1777256597759,45.3,79148.94,0.0,0.9114,6e-05,9.9385]
[1777256602795,45.3,79149.37,0.0,0.91144,6e-05,9.93567]
[1777256607829,45.3,79146.22,0.0,0.91127,6e-05,9.94927]
[1777256612866,45.29,79142.41,0.0,0.9111,6e-05,9.96177]
[1777256617899,45.29,79147.11,0.0,0.91138,6e-05,9.93883]
[1777256622936,45.29,79145.42,0.0,0.91129,6e-05,9.94579]
[1777256627970,45.29,79145.19,0.0,0.91129,6e-05,9.94591]
[1777256633007,45.28,79146.18,0.0,0.91136,6e-05,9.94034]
[1777256638040,45.28,79143.04,0.0,0.91119,6e-05,9.95398]
[1777256643080,45.28,79139.74,0.0,0.91102,6e-05,9.96819]
[1777256648110,45.28,79135.19,0.0,0.91077,6e-05,9.98804]
[1777256653146,45.27,79132.34,0.0,0.91063,6e-05,9.99977]
[1777256658182,45.27,79130.09,0.0,0.91052,6e-05,10.0087]
[1777256663216,45.26,79130.37,0.0,0.91055,6e-05,10.0058]
[1777256668251,45.26,79130.89,0.0,0.9106,6e-05,10.00179]
[1777256669650,45.26,79141.86,0.0,0.91123,6e-05,9.95026]
[1777256671271,45.26,79143.97,0.0,0.9114,6e-05,9.9356]
[1777256676307,45.25,79141.89,0.0,0.91129,6e-05,9.94416]
[1777256681342,45.25,79140.92,0.0,0.91125,6e-05,9.94749]
[1777256686380,45.25,79141.81,0.0,0.91131,6e-05,9.94216]
[1777256689791,45.25,79133.24,0.0,0.91083,6e-05,9.98145]
[1777256696447,45.24,79132.56,0.0,0.91081,6e-05,9.98269]
[1777256701482,45.24,79133.17,0.0,0.91086,6e-05,9.97854]
[1777256707525,45.23,79130.98,0.0,0.91076,6e-05,9.98721]
[1777256711552,45.23,79121.11,0.0,0.9102,6e-05,10.03235]
[1777256712559,45.23,79118.63,0.0,0.91006,6e-05,10.04365]
[1777256717593,45.23,79117.86,0.0,0.91003,6e-05,10.04558]
[1777256722629,45.22,79116.28,0.0,0.90996,6e-05,10.05123]
[1777256727664,45.22,79116.43,0.0,0.91,6e-05,10.04865]
[1777256731692,45.21,79108.64,0.0,0.90959,6e-05,10.07934]
[1777256733706,45.21,79105.86,0.0,0.90944,6e-05,10.09152]
[1777256736726,45.21,79099.33,0.0,0.90908,6e-05,10.12086]
[1777256740755,45.2,79094.26,0.0,0.9088,6e-05,10.14282]
[1777256745790,45.2,79089.63,0.0,0.90856,6e-05,10.16235]
[1777256750825,45.19,79084.85,0.0,0.90831,6e-05,10.18254]
[1777256753847,45.19,79089.91,0.0,0.90862,6e-05,10.1573]
[1777256758881,45.18,79083.91,0.0,0.90829,6e-05,10.18355]
[1777256763916,45.18,79083.17,0.0,0.90827,6e-05,10.18495]
[1777256767944,45.17,79078.03,0.0,0.90799,6e-05,10.20755]
[1777256774992,45.16,79075.78,0.0,0.9079,6e-05,10.21518]
[1777256780037,45.16,79076.95,0.0,0.90799,6e-05,10.20721]
[1777256781041,45.16,79083.09,0.0,0.90836,6e-05,10.17786]
[1777256785069,45.15,79089.49,0.0,0.90875,6e-05,10.14634]
[1777256790492,45.15,79091.74,0.0,0.9089,6e-05,10.13414]
[1777256796149,45.14,79089.42,0.0,0.90883,6e-05,10.13882]
[1777256800562,45.14,79082.94,0.0,0.90846,6e-05,10.16793]
[1777256806217,45.13,79082.09,0.0,0.90844,6e-05,10.16961]
[1777256811280,45.13,79077.29,0.0,0.90818,6e-05,10.19027]
[1777256816313,45.12,79074.4,0.0,0.90804,6e-05,10.20186]
[1777256819335,45.12,79068.34,0.0,0.90769,6e-05,10.22932]
[1777256824371,45.11,79064.89,0.0,0.90751,6e-05,10.24348]
[1777256826385,45.11,79058.64,0.0,0.90715,6e-05,10.27249]
[1777256828399,45.11,79052.84,0.0,0.90681,6e-05,10.29959]
[1777256830787,45.11,79042.03,0.0,0.90617,6e-05,10.35052]
[1777256831421,45.11,79042.03,0.0,0.90617,6e-05,10.35021]
[1777256836455,45.11,79045.34,0.0,0.90639,6e-05,10.33284]
[1777256838469,45.1,79051.38,0.0,0.90677,6e-05,10.30291]
[1777256840857,45.1,79055.92,0.0,0.90705,6e-05,10.28023]
[1777256846524,45.09,79060.25,0.0,0.90735,6e-05,10.25648]
[1777256851559,45.09,79062.75,0.0,0.90756,6e-05,10.23782]
[1777256856594,45.08,79064.51,0.0,0.90769,6e-05,10.22715]
[1777256861629,45.07,79065.68,0.0,0.90779,6e-05,10.2193]
[1777256862636,45.07,79071.94,0.0,0.90817,6e-05,10.1892]
[1777256863644,45.07,79069.81,0.0,0.90805,6e-05,10.19888]
[1777256868680,45.07,79068.13,0.0,0.90797,6e-05,10.20475]
[1777256871702,45.06,79071.59,0.0,0.90819,6e-05,10.18721]
[1777256875733,45.06,79066.13,0.0,0.90789,6e-05,10.21151]
[1777256881143,45.05,79069.63,0.0,0.90812,6e-05,10.19297]
[1777256883786,45.05,79070.87,0.0,0.9082,6e-05,10.18602]
[1777256886809,45.05,79063.05,0.0,0.90775,6e-05,10.22199]
[1777256891844,45.04,79063.08,0.0,0.90778,6e-05,10.21987]
[1777256893856,45.04,79056.33,0.0,0.90738,6e-05,10.25166]
[1777256894864,45.04,79051.02,0.0,0.90707,6e-05,10.27674]
[1777256895870,45.04,79051.51,0.0,0.9071,6e-05,10.27422]
[1777256900905,45.04,79053.06,0.0,0.9072,6e-05,10.26587]
[1777256905940,45.04,79054.36,0.0,0.90729,6e-05,10.25863]
[1777256908962,45.03,79064.02,0.0,0.90788,6e-05,10.21157]
[1777256909968,45.03,79068.43,0.0,0.90815,6e-05,10.19022]
[1777256915003,45.03,79069.2,0.0,0.90825,6e-05,10.18024]
[1777256920040,45.02,79068.66,0.0,0.90824,6e-05,10.18086]
[1777256925076,45.02,79069.5,0.0,0.90832,6e-05,10.17501]
[1777256930111,45.01,79069.83,0.0,0.90836,6e-05,10.17167]
[1777256931134,45.01,79076.46,0.0,0.90875,6e-05,10.13994]
[1777256932125,45.01,79078.92,0.0,0.9089,6e-05,10.128]
[1777256934140,45.01,79084.25,0.0,0.90922,6e-05,10.10227]
[1777256939175,45.01,79082.2,0.0,0.90912,6e-05,10.11074]
[1777256943204,45.0,79076.26,0.0,0.90878,6e-05,10.13753]
[1777256948237,45.0,79078.53,0.0,0.90893,6e-05,10.12546]
[1777256953275,45.0,79078.41,0.0,0.90894,6e-05,10.12478]
[1777256955288,45.0,79084.96,0.0,0.90933,6e-05,10.09337]
[1777256958309,44.99,79091.83,0.0,0.90974,6e-05,10.06039]
[1777256961711,44.99,79098.76,0.0,0.91015,6e-05,10.0272]
[1777256962336,44.99,79098.76,0.0,0.91015,6e-05,10.02708]
[1777256970393,44.99,79097.7,0.0,0.9101,6e-05,10.03112]
[1777256975427,44.99,79094.1,0.0,0.90993,6e-05,10.04304]
[1777256980462,44.99,79092.74,0.0,0.90986,6e-05,10.04868]
[1777256985498,44.98,79092.05,0.0,0.90983,6e-05,10.05113]
[1777256990536,44.98,79091.66,0.0,0.90982,6e-05,10.05214]
[1777256995573,44.98,79112.82,0.0,0.91106,6e-05,9.95176]
[1777256996582,44.98,79114.67,0.0,0.91117,6e-05,9.94305]
[1777257002019,44.98,79128.19,0.0,0.91195,6e-05,9.87958]
[1777257003630,44.98,79131.63,0.0,0.91215,6e-05,9.86355]
[1777257007659,44.98,79126.48,0.0,0.91185,6e-05,9.88802]
[1777257012090,44.98,79127.28,0.0,0.91189,6e-05,9.88443]
[1777257017730,44.98,79126.99,0.0,0.91187,6e-05,9.88587]
[1777257022765,44.98,79129.98,0.0,0.91204,6e-05,9.87194]
[1777257025794,44.98,79136.6,0.0,0.91242,6e-05,9.84102]
[1777257027800,44.98,79143.6,0.0,0.91282,6e-05,9.80843]
[1777257028808,44.98,79145.33,0.0,0.91292,6e-05,9.80055]
[1777257033843,44.98,79144.13,0.0,0.91288,6e-05,9.80239]
[1777257038878,44.98,79146.44,0.0,0.913,6e-05,9.79219]
[1777257043915,44.99,79146.47,0.0,0.913,6e-05,9.79258]
[1777257044919,44.99,79165.47,0.0,0.91407,6e-05,9.7046]
[1777257045926,44.99,79171.13,0.0,0.91438,6e-05,9.67865]
[1777257050960,44.99,79168.86,0.0,0.91424,6e-05,9.69064]
[1777257055996,45.0,79168.74,0.0,0.91421,6e-05,9.69258]
[1777257060034,45.0,79181.72,0.0,0.91493,6e-05,9.63373]
[1777257063047,45.0,79194.16,0.0,0.91562,6e-05,9.57623]
[1777257065063,45.0,79202.66,0.0,0.91609,6e-05,9.53736]
[1777257067088,45.0,79213.6,0.0,0.91669,6e-05,9.48719]
[1777257069090,45.0,79229.21,0.0,0.91755,5e-05,9.41566]
[1777257073117,45.0,79224.08,0.0,0.91727,5e-05,9.43927]
[1777257078153,45.0,79233.62,0.0,0.91778,5e-05,9.39626]
[1777257083187,45.0,79233.06,0.0,0.91775,5e-05,9.39905]
[1777257085203,45.0,79238.67,0.0,0.91805,5e-05,9.37355]
[1777257087217,45.0,79245.49,0.0,0.91842,5e-05,9.34267]
[1777257090238,45.0,79252.41,0.0,0.91879,5e-05,9.31163]
[1777257094265,45.01,79247.02,0.0,0.91852,5e-05,9.33263]
[1777257096279,45.01,79241.25,0.0,0.9182,5e-05,9.35918]
[1777257098294,45.01,79247.2,0.0,0.91852,5e-05,9.33235]
[1777257103329,45.01,79241.91,0.0,0.91823,5e-05,9.35712]
[1777257108363,45.01,79239.92,0.0,0.91811,5e-05,9.36673]
[1777257110383,45.01,79248.55,0.0,0.91858,5e-05,9.32765]
[1777257111389,45.01,79260.86,0.0,0.91924,5e-05,9.27192]
[1777257116425,45.01,79252.12,0.0,0.91875,5e-05,9.31279]
[1777257121464,45.02,79250.75,0.0,0.91867,5e-05,9.31991]
[1777257122866,45.02,79260.5,0.0,0.91919,5e-05,9.27579]
[1777257123477,45.02,79260.5,0.0,0.91919,5e-05,9.27603]
[1777257128512,45.02,79261.9,0.0,0.91925,5e-05,9.27089]
[1777257133547,45.02,79261.68,0.0,0.91923,5e-05,9.27302]
[1777257136569,45.03,79257.24,0.0,0.91898,5e-05,9.29376]
[1777257141605,45.03,79256.47,0.0,0.91893,5e-05,9.29803]
[1777257144624,45.03,79262.49,0.0,0.91925,5e-05,9.27127]
[1777257149660,45.03,79262.59,0.0,0.91924,5e-05,9.27178]
[1777257154694,45.03,79260.32,0.0,0.91914,5e-05,9.27879]
[1777257155702,45.03,79254.91,0.0,0.91885,5e-05,9.30356]
[1777257159730,45.04,79252.49,0.0,0.9187,5e-05,9.31638]
[1777257163151,45.04,79242.49,0.0,0.91814,5e-05,9.36369]
[1777257164775,45.04,79241.02,0.0,0.91805,5e-05,9.37078]
[1777257167792,45.05,79235.5,0.0,0.91774,5e-05,9.39703]
[1777257169807,45.05,79228.35,0.0,0.91733,5e-05,9.431]
[1777257170821,45.05,79223.32,0.0,0.91705,5e-05,9.45463]
[1777257171824,45.05,79216.98,0.0,0.9167,5e-05,9.48426]
[1777257173223,45.05,79215.47,0.0,0.9166,6e-05,9.49189]
[1777257175848,45.06,79208.31,0.0,0.9162,6e-05,9.52543]
[1777257178868,45.06,79206.21,0.0,0.91607,6e-05,9.53643]
[1777257181907,45.06,79193.62,0.0,0.91536,6e-05,9.59569]
[1777257183296,45.06,79186.75,0.0,0.91497,6e-05,9.62773]
[1777257184921,45.06,79183.16,0.0,0.91477,6e-05,9.64424]
[1777257189955,45.07,79182.97,0.0,0.91475,6e-05,9.6458]
[1777257193366,45.07,79174.76,0.0,0.91429,6e-05,9.68362]
[1777257194989,45.07,79164.15,0.0,0.91369,6e-05,9.73299]
[1777257195997,45.07,79159.89,0.0,0.91345,6e-05,9.75295]
[1777257200025,45.07,79156.11,0.0,0.91324,6e-05,9.77053]
[1777257205060,45.06,79151.19,0.0,0.91297,6e-05,9.79268]
[1777257207074,45.06,79143.99,0.0,0.91256,6e-05,9.82586]
[1777257208080,45.06,79138.34,0.0,0.91224,6e-05,9.852]
[1777257209087,45.06,79132.85,0.0,0.91192,6e-05,9.87767]
[1777257210095,45.06,79131.78,0.0,0.91186,6e-05,9.88266]
[1777257213507,45.06,79140.53,0.0,0.9124,6e-05,9.83696]
[1777257219159,45.06,79140.49,0.0,0.91243,6e-05,9.83502]
[1777257222179,45.05,79138.47,0.0,0.91233,6e-05,9.84304]
[1777257227214,45.05,79137.24,0.0,0.91229,6e-05,9.84591]
[1777257232254,45.04,79140.57,0.0,0.91252,6e-05,9.82748]
[1777257234264,45.04,79144.56,0.0,0.91276,6e-05,9.8078]
[1777257235271,45.03,79151.07,0.0,0.91313,6e-05,9.77696]
[1777257236277,45.03,79155.2,0.0,0.91337,6e-05,9.75728]
[1777257240306,45.03,79163.86,0.0,0.91388,6e-05,9.71533]
[1777257243327,45.03,79157.2,0.0,0.91352,6e-05,9.74513]
[1777257244333,45.02,79151.15,0.0,0.91318,6e-05,9.77285]
[1777257246348,45.02,79149.83,0.0,0.91312,6e-05,9.77808]
[1777257251383,45.02,79144.57,0.0,0.91285,6e-05,9.80029]
[1777257254404,45.01,79141.39,0.0,0.91269,6e-05,9.81315]
[1777257259439,45.0,79142.86,0.0,0.9128,6e-05,9.80384]
[1777257262462,45.0,79136.34,0.0,0.91244,6e-05,9.83328]
[1777257263468,45.0,79129.0,0.0,0.91203,6e-05,9.86646]
[1777257264475,45.0,79122.92,0.0,0.91169,6e-05,9.89429]
[1777257266489,44.99,79117.21,0.0,0.91138,6e-05,9.91973]
[1777257269509,44.99,79107.73,0.0,0.91085,6e-05,9.96242]
[1777257272531,44.99,79099.22,0.0,0.91041,6e-05,9.99679]
[1777257273538,44.99,79090.05,0.0,0.90987,6e-05,10.03973]
[1777257275553,44.98,79080.88,0.0,0.90934,6e-05,10.08242]
[1777257276560,44.98,79075.69,0.0,0.90904,6e-05,10.10661]
[1777257278575,44.98,79060.94,0.0,0.90818,6e-05,10.17566]
[1777257284009,44.98,79058.02,0.0,0.90803,6e-05,10.18729]
[1777257289651,44.97,79057.29,0.0,0.90802,6e-05,10.18816]
[1777257294687,44.96,79058.72,0.0,0.90813,6e-05,10.17937]
[1777257295693,44.96,79064.38,0.0,0.90847,6e-05,10.15219]
[1777257296701,44.96,79069.28,0.0,0.90876,6e-05,10.12867]
[1777257297708,44.96,79074.4,0.0,0.90907,6e-05,10.10417]
[1777257298715,44.96,79083.78,0.0,0.90962,6e-05,10.05964]
[1777257300729,44.96,79089.9,0.0,0.90999,6e-05,10.02984]
[1777257305763,44.95,79088.27,0.0,0.90992,6e-05,10.03538]
[1777257310806,44.95,79085.61,0.0,0.90979,6e-05,10.04577]
[1777257311814,44.95,79073.03,0.0,0.90906,6e-05,10.10499]
[1777257316846,44.94,79070.66,0.0,0.90893,6e-05,10.11499]
[1777257320873,44.94,79062.37,0.0,0.90845,6e-05,10.15332]
[1777257321881,44.94,79063.29,0.0,0.90851,6e-05,10.14867]
[1777257326915,44.94,79063.68,0.0,0.90855,6e-05,10.14547]
[1777257331954,44.93,79064.38,0.0,0.90864,6e-05,10.13654]
[1777257336987,44.93,79065.11,0.0,0.9087,6e-05,10.13196]
[1777257342023,44.93,79064.69,0.0,0.90869,6e-05,10.13283]
[1777257344431,44.93,79075.38,0.0,0.90933,6e-05,10.08148]
[1777257345044,44.92,79075.38,0.0,0.90933,6e-05,10.08102]
[1777257348065,44.92,79082.76,0.0,0.90978,6e-05,10.04484]
[1777257349072,44.92,79084.11,0.0,0.90987,6e-05,10.03809]
[1777257354501,44.91,79082.55,0.0,0.9098,6e-05,10.04318]
[1777257360150,44.91,79081.95,0.0,0.90978,6e-05,10.04488]
[1777257365184,44.91,79077.85,0.0,0.90955,6e-05,10.06359]
[1777257370225,44.91,79074.83,0.0,0.90938,6e-05,10.07699]
[1777257375257,44.91,79070.36,0.0,0.90913,6e-05,10.09716]
[1777257379284,44.9,79062.57,0.0,0.90868,6e-05,10.13318]
[1777257381298,44.9,79058.01,0.0,0.90842,6e-05,10.15427]
[1777257386334,44.9,79058.2,0.0,0.90845,6e-05,10.15188]
[1777257391369,44.89,79066.56,0.0,0.90899,6e-05,10.10617]
[1777257393382,44.89,79070.22,0.0,0.90922,6e-05,10.08774]
[1777257398417,44.88,79068.33,0.0,0.90914,6e-05,10.09408]
[1777257401438,44.88,79061.89,0.0,0.90878,6e-05,10.123]
[1777257403452,44.88,79055.25,0.0,0.90839,6e-05,10.15404]
[1777257406473,44.88,79048.85,0.0,0.90802,6e-05,10.18364]
[1777257411508,44.87,79048.95,0.0,0.90805,6e-05,10.18157]
[1777257416544,44.87,79052.03,0.0,0.90825,6e-05,10.16519]
[1777257421578,44.86,79057.15,0.0,0.90858,6e-05,10.13911]
[1777257426612,44.86,79060.05,0.0,0.90877,6e-05,10.12343]
[1777257429635,44.86,79066.97,0.0,0.90919,6e-05,10.08978]
[1777257434670,44.85,79063.58,0.0,0.90901,6e-05,10.10454]
[1777257437690,44.85,79071.26,0.0,0.90948,6e-05,10.06712]
[1777257442726,44.84,79074.52,0.0,0.9097,6e-05,10.04919]
[1777257447761,44.84,79073.25,0.0,0.90965,6e-05,10.05276]
[1777257452797,44.84,79070.53,0.0,0.90953,6e-05,10.06055]
[1777257457831,44.83,79069.12,0.0,0.90946,6e-05,10.06646]
[1777257462867,44.83,79067.88,0.0,0.9094,6e-05,10.07154]
[1777257465274,44.83,79080.36,0.0,0.91013,6e-05,10.01226]
[1777257468912,44.83,79095.29,0.0,0.91102,6e-05,9.94026]
[1777257473947,44.82,79102.09,0.0,0.91144,6e-05,9.90645]
[1777257475345,44.82,79067.82,0.0,0.90944,6e-05,10.06789]
[1777257475958,44.82,79067.82,0.0,0.90945,6e-05,10.06739]
[1777257480992,44.82,79066.62,0.0,0.90939,6e-05,10.0719]
[1777257486049,44.82,79066.36,0.0,0.90939,6e-05,10.07231]
[1777257491082,44.81,79066.13,0.0,0.90938,6e-05,10.07264]
[1777257496116,44.81,79063.32,0.0,0.90923,6e-05,10.08442]
[1777257498130,44.81,79071.85,0.0,0.90975,6e-05,10.04313]
[1777257499137,44.81,79075.35,0.0,0.90996,6e-05,10.02619]
[1777257504172,44.8,79073.5,0.0,0.90987,6e-05,10.0332]
[1777257505554,44.8,79080.54,0.0,0.91029,6e-05,9.99953]
[1777257507192,44.8,79082.3,0.0,0.9104,6e-05,9.99055]
[1777257511227,44.79,79092.93,0.0,0.91108,6e-05,9.93396]
[1777257512230,44.79,79104.74,0.0,0.91177,6e-05,9.8778]
[1777257513238,44.79,79108.4,0.0,0.91199,6e-05,9.86014]
[1777257517267,44.79,79113.67,0.0,0.91231,6e-05,9.83371]
[1777257520287,44.78,79111.68,0.0,0.91221,6e-05,9.84176]
[1777257525694,44.78,79105.92,0.0,0.9119,6e-05,9.86727]
[1777257530366,44.78,79103.79,0.0,0.91178,6e-05,9.87644]
[1777257535764,44.77,79104.07,0.0,0.91182,6e-05,9.87374]
[1777257541438,44.77,79109.11,0.0,0.91212,6e-05,9.84878]
[1777257544461,44.77,79116.69,0.0,0.91257,6e-05,9.8125]
[1777257545834,44.77,79115.71,0.0,0.91252,6e-05,9.81673]
[1777257549496,44.77,79112.41,0.0,0.91233,6e-05,9.83157]
[1777257551511,44.77,79097.46,0.0,0.91148,6e-05,9.90141]
[1777257552517,44.76,79093.94,0.0,0.91128,6e-05,9.91766]
[1777257557553,44.76,79093.88,0.0,0.91129,6e-05,9.91624]
[1777257562587,44.76,79089.76,0.0,0.91107,6e-05,9.93405]
[1777257567622,44.75,79086.23,0.0,0.91089,6e-05,9.9491]
[1777257572660,44.75,79084.93,0.0,0.91086,6e-05,9.94939]
[1777257577694,44.74,79082.66,0.0,0.91075,6e-05,9.95864]
[1777257582731,44.74,79079.5,0.0,0.91058,6e-05,9.97182]
[1777257587764,44.74,79071.0,0.0,0.9101,6e-05,10.01111]
[1777257592799,44.74,79076.94,0.0,0.91045,6e-05,9.98278]
[1777257597835,44.74,79073.28,0.0,0.91023,6e-05,9.99993]
[1777257602870,44.74,79073.15,0.0,0.91023,6e-05,10.00029]
[1777257607906,44.74,79073.68,0.0,0.91026,6e-05,9.99755]
[1777257612941,44.73,79074.42,0.0,0.91031,6e-05,9.99378]
[1777257617975,44.73,79072.93,0.0,0.91023,6e-05,10.00053]
[1777257623011,44.73,79073.66,0.0,0.91027,6e-05,9.9968]
[1777257628045,44.73,79071.08,0.0,0.91012,6e-05,10.00871]
[1777257633080,44.73,79072.32,0.0,0.91023,6e-05,9.99827]
[1777257638116,44.73,79071.91,0.0,0.91021,6e-05,10.0]
[1777257643152,44.73,79070.11,0.0,0.91011,6e-05,10.00831]
[1777257648186,44.73,79072.52,0.0,0.91025,6e-05,9.99674]
[1777257652214,44.73,79067.43,0.0,0.90996,6e-05,10.02069]
[1777257657250,44.73,79067.2,0.0,0.90996,6e-05,10.0205]
[1777257662283,44.72,79065.95,0.0,0.90991,6e-05,10.0245]
[1777257667318,44.72,79064.14,0.0,0.90982,6e-05,10.03115]
[1777257675374,44.71,79061.44,0.0,0.90968,6e-05,10.04253]
[1777257681417,44.71,79063.95,0.0,0.90984,6e-05,10.02966]
[1777257686825,44.7,79066.08,0.0,0.90999,6e-05,10.01739]
[1777257692498,44.7,79066.9,0.0,0.9101,6e-05,10.00745]
[1777257693502,44.7,79072.58,0.0,0.91043,6e-05,9.9802]
[1777257694510,44.7,79080.83,0.0,0.91092,6e-05,9.94056]
[1777257695517,44.7,79079.16,0.0,0.91083,6e-05,9.94792]
[1777257700551,44.69,79076.92,0.0,0.91073,6e-05,9.95599]
[1777257705586,44.69,79075.95,0.0,0.91069,6e-05,9.95925]
[1777257710622,44.68,79073.86,0.0,0.91059,6e-05,9.96771]
[1777257715660,44.68,79074.41,0.0,0.91064,6e-05,9.96366]
[1777257720692,44.68,79074.78,0.0,0.91067,6e-05,9.96048]
[1777257726735,44.67,79076.26,0.0,0.91078,6e-05,9.95184]
[1777257731770,44.67,79074.38,0.0,0.91069,6e-05,9.95934]
[1777257735807,44.67,79067.25,0.0,0.91028,6e-05,9.99196]
[1777257737812,44.66,79065.26,0.0,0.91017,6e-05,10.00073]
[1777257742854,44.66,79065.08,0.0,0.91018,6e-05,9.99991]
[1777257747884,44.66,79063.87,0.0,0.91012,6e-05,10.0047]
[1777257752919,44.66,79064.19,0.0,0.91018,6e-05,9.99895]
[1777257757954,44.66,79064.35,0.0,0.91018,6e-05,9.99833]
[1777257762988,44.66,79062.2,0.0,0.91006,6e-05,10.00796]
[1777257768024,44.65,79062.62,0.0,0.91011,6e-05,10.00437]
[1777257772053,44.65,79056.39,0.0,0.90976,6e-05,10.03263]
[1777257773060,44.65,79051.09,0.0,0.90945,6e-05,10.05744]
[1777257778094,44.65,79051.17,0.0,0.90946,6e-05,10.05662]
[1777257783129,44.65,79054.3,0.0,0.90965,6e-05,10.0413]
[1777257788166,44.64,79058.88,0.0,0.90992,6e-05,10.01918]
[1777257792195,44.64,79064.22,0.0,0.91025,6e-05,9.99296]
[1777257797623,44.63,79063.51,0.0,0.91024,6e-05,9.99356]
[1777257803271,44.63,79063.98,0.0,0.9103,6e-05,9.9889]
[1777257808307,44.62,79064.25,0.0,0.91034,6e-05,9.9856]
[1777257813342,44.62,79072.82,0.0,0.91091,6e-05,9.93749]
[1777257814348,44.61,79078.27,0.0,0.91124,6e-05,9.91111]
[1777257816363,44.61,79070.43,0.0,0.91079,6e-05,9.94719]
[1777257817762,44.61,79068.54,0.0,0.91069,6e-05,9.95557]
[1777257821398,44.6,79061.82,0.0,0.91032,6e-05,9.9851]
[1777257826432,44.6,79063.4,0.0,0.91045,6e-05,9.97446]
[1777257831468,44.59,79063.29,0.0,0.91048,6e-05,9.97186]
[1777257836502,44.58,79064.18,0.0,0.91057,6e-05,9.96454]
[1777257842545,44.57,79064.07,0.0,0.91061,6e-05,9.96138]
[1777257847972,44.56,79063.1,0.0,0.91059,6e-05,9.96292]
[1777257853623,44.55,79070.78,0.0,0.91109,6e-05,9.92279]
[1777257854629,44.55,79074.72,0.0,0.91132,6e-05,9.90356]
[1777257858042,44.55,79077.12,0.0,0.91149,6e-05,9.89013]
[1777257863691,44.54,79083.6,0.0,0.91189,6e-05,9.85701]
[1777257866712,44.54,79087.74,0.0,0.91215,6e-05,9.8361]
[1777257871748,44.53,79086.15,0.0,0.91212,6e-05,9.83714]
[1777257876782,44.53,79085.96,0.0,0.91213,6e-05,9.83581]
[1777257881818,44.52,79085.09,0.0,0.91211,6e-05,9.83768]
[1777257886852,44.51,79084.02,0.0,0.91208,6e-05,9.84045]
[1777257891888,44.51,79084.05,0.0,0.91211,6e-05,9.83798]
[1777257896924,44.51,79081.51,0.0,0.91197,6e-05,9.84855]
[1777257898937,44.5,79074.76,0.0,0.91159,6e-05,9.88012]
[1777257903972,44.5,79075.57,0.0,0.91165,6e-05,9.87516]
[1777257909007,44.5,79075.36,0.0,0.91165,6e-05,9.87511]
[1777257914042,44.49,79077.39,0.0,0.91179,6e-05,9.8638]
[1777257919078,44.49,79079.34,0.0,0.91192,6e-05,9.85307]
[1777257923108,44.49,79086.01,0.0,0.91232,6e-05,9.82007]
[1777257927156,44.49,79089.83,0.0,0.91255,6e-05,9.8016]
[1777257932187,44.48,79085.52,0.0,0.91234,6e-05,9.81724]
[1777257937222,44.48,79082.84,0.0,0.91221,6e-05,9.8278]
[1777257942258,44.47,79082.32,0.0,0.9122,6e-05,9.82813]
[1777257947293,44.47,79081.47,0.0,0.91218,6e-05,9.83009]
[1777257949307,44.47,79090.29,0.0,0.9127,6e-05,9.78764]
[1777257954341,44.46,79092.39,0.0,0.91283,6e-05,9.77676]
[1777257959376,44.46,79092.11,0.0,0.91282,6e-05,9.77761]
[1777257964411,44.46,79091.17,0.0,0.91277,6e-05,9.78192]
[1777257969447,44.46,79093.56,0.0,0.91291,6e-05,9.77059]
[1777257970453,44.46,79101.24,0.0,0.91335,6e-05,9.73412]
[1777257973475,44.46,79107.04,0.0,0.91369,6e-05,9.70612]
[1777257977502,44.46,79112.1,0.0,0.914,6e-05,9.6814]
[1777257980524,44.46,79118.99,0.0,0.9144,6e-05,9.64837]
[1777257981534,44.46,79126.42,0.0,0.91482,6e-05,9.61333]
[1777257982547,44.46,79128.8,0.0,0.91496,6e-05,9.60202]
[1777257984553,44.45,79136.94,0.0,0.91542,6e-05,9.56365]
[1777257985559,44.45,79137.63,0.0,0.91546,6e-05,9.56033]
[1777257990595,44.45,79137.53,0.0,0.91546,6e-05,9.56034]
[1777257993615,44.45,79130.63,0.0,0.91511,6e-05,9.58799]
[1777257994623,44.45,79128.52,0.0,0.91499,6e-05,9.5977]
[1777257999658,44.45,79131.79,0.0,0.91519,6e-05,9.58143]
[1777258002678,44.45,79137.12,0.0,0.9155,6e-05,9.55601]
[1777258004692,44.45,79142.63,0.0,0.91581,6e-05,9.53001]
[1777258009728,44.45,79146.17,0.0,0.91602,6e-05,9.51303]
[1777258013756,44.45,79140.22,0.0,0.91568,6e-05,9.54045]
[1777258019178,44.44,79131.27,0.0,0.91519,6e-05,9.58166]
[1777258020805,44.44,79130.6,0.0,0.91515,6e-05,9.58444]
[1777258026846,44.44,79132.5,0.0,0.91527,6e-05,9.57441]
[1777258031881,44.44,79131.42,0.0,0.91522,6e-05,9.57849]
[1777258036916,44.44,79128.86,0.0,0.91509,6e-05,9.58941]
[1777258042959,44.43,79129.81,0.0,0.91516,6e-05,9.58362]
[1777258043967,44.43,79120.85,0.0,0.91465,6e-05,9.6257]
[1777258044973,44.43,79118.94,0.0,0.91454,6e-05,9.63469]
[1777258049388,44.43,79113.51,0.0,0.91424,6e-05,9.65987]
[1777258055042,44.43,79103.06,0.0,0.91369,6e-05,9.70307]
[1777258056054,44.43,79092.89,0.0,0.91311,6e-05,9.75064]
[1777258057057,44.43,79096.05,0.0,0.91329,6e-05,9.7356]
[1777258059460,44.42,79090.11,0.0,0.91295,6e-05,9.7633]
[1777258065113,44.42,79085.49,0.0,0.91269,6e-05,9.78456]
[1777258070149,44.42,79085.51,0.0,0.9127,6e-05,9.78395]
[1777258076191,44.42,79085.46,0.0,0.91272,6e-05,9.78251]
[1777258081227,44.41,79084.53,0.0,0.91268,6e-05,9.78506]
[1777258084246,44.41,79097.29,0.0,0.91343,6e-05,9.72374]
[1777258085253,44.41,79096.33,0.0,0.91338,6e-05,9.728]
[1777258090288,44.41,79093.98,0.0,0.91326,6e-05,9.73764]
[1777258092303,44.4,79088.64,0.0,0.91296,6e-05,9.76223]
[1777258097338,44.4,79086.74,0.0,0.91286,6e-05,9.77097]
[1777258101366,44.4,79081.0,0.0,0.91253,6e-05,9.79786]
[1777258106402,44.4,79087.75,0.0,0.91292,6e-05,9.7655]
[1777258111437,44.4,79088.19,0.0,0.91298,6e-05,9.7589]
[1777258112450,44.4,79103.45,0.0,0.91387,6e-05,9.68659]
[1777258113456,44.4,79112.42,0.0,0.91438,6e-05,9.6442]
[1777258118523,44.4,79108.07,0.0,0.91415,6e-05,9.66354]
[1777258123558,44.39,79111.27,0.0,0.91434,6e-05,9.64745]
[1777258124565,44.39,79106.13,0.0,0.91405,6e-05,9.67139]
[1777258129981,44.39,79101.82,0.0,0.91382,6e-05,9.69041]
[1777258135643,44.39,79098.85,0.0,0.91367,6e-05,9.70279]
[1777258140678,44.38,79097.71,0.0,0.91362,6e-05,9.70684]
[1777258145713,44.38,79096.62,0.0,0.91357,6e-05,9.71068]
[1777258150747,44.38,79095.68,0.0,0.91353,6e-05,9.71381]
[1777258152762,44.38,79088.12,0.0,0.9131,6e-05,9.74929]
[1777258153769,44.38,79086.72,0.0,0.91302,6e-05,9.7559]
[1777258157797,44.38,79080.72,0.0,0.91267,6e-05,9.78416]
[1777258161824,44.38,79085.43,0.0,0.91295,6e-05,9.76151]
[1777258166860,44.37,79084.58,0.0,0.91292,6e-05,9.76412]
[1777258171894,44.37,79094.43,0.0,0.91353,6e-05,9.71195]
[1777258172902,44.37,79094.86,0.0,0.91356,6e-05,9.70972]
[1777258177936,44.37,79098.1,0.0,0.91376,6e-05,9.69357]
[1777258182972,44.36,79098.33,0.0,0.91378,6e-05,9.69169]
[1777258188007,44.36,79097.63,0.0,0.91375,6e-05,9.69413]
[1777258193043,44.36,79100.07,0.0,0.9139,6e-05,9.68172]
[1777258198077,44.36,79101.41,0.0,0.91399,6e-05,9.67454]
[1777258203112,44.36,79096.49,0.0,0.91371,6e-05,9.69713]
[1777258206137,44.36,79093.74,0.0,0.91355,6e-05,9.71032]
[1777258212176,44.36,79091.07,0.0,0.91339,6e-05,9.72324]
[1777258217210,44.35,79091.36,0.0,0.91343,6e-05,9.72055]
[1777258222246,44.35,79088.04,0.0,0.91324,6e-05,9.73554]
[1777258228287,44.35,79084.2,0.0,0.91304,6e-05,9.75199]
[1777258232316,44.34,79089.91,0.0,0.91342,6e-05,9.71961]
[1777258237353,44.34,79088.91,0.0,0.91337,6e-05,9.72316]
[1777258242387,44.34,79088.66,0.0,0.91337,6e-05,9.72314]
[1777258247421,44.34,79086.53,0.0,0.91327,6e-05,9.73198]
[1777258252457,44.33,79086.79,0.0,0.9133,6e-05,9.72943]
[1777258257493,44.33,79085.24,0.0,0.91323,6e-05,9.73515]
[1777258262527,44.33,79082.91,0.0,0.9131,6e-05,9.74505]
[1777258267561,44.32,79085.03,0.0,0.91325,6e-05,9.73339]
[1777258272597,44.32,79084.99,0.0,0.91326,6e-05,9.73226]
[1777258277631,44.31,79085.05,0.0,0.91328,6e-05,9.73071]
[1777258282667,44.31,79083.45,0.0,0.9132,6e-05,9.73697]
[1777258287703,44.31,79083.41,0.0,0.91321,6e-05,9.73587]
[1777258288709,44.31,79088.78,0.0,0.91353,6e-05,9.71027]
[1777258292738,44.31,79097.38,0.0,0.91406,6e-05,9.66466]
[1777258297773,44.3,79096.53,0.0,0.91402,6e-05,9.66792]
[1777258302810,44.3,79098.47,0.0,0.91415,6e-05,9.65799]
[1777258306838,44.3,79105.24,0.0,0.91454,6e-05,9.62555]
[1777258311873,44.3,79108.68,0.0,0.91474,6e-05,9.6088]
[1777258316908,44.3,79108.09,0.0,0.91472,6e-05,9.6111]
[1777258321944,44.3,79107.37,0.0,0.91468,6e-05,9.61401]
[1777258326979,44.3,79110.32,0.0,0.91485,6e-05,9.59969]
[1777258330001,44.3,79115.65,0.0,0.91516,6e-05,9.57447]
[1777258335034,44.29,79116.26,0.0,0.9152,6e-05,9.57135]
[1777258340112,44.29,79127.13,0.0,0.91582,6e-05,9.52003]
[1777258341465,44.29,79139.21,0.0,0.9165,6e-05,9.46352]
[1777258342084,44.29,79139.21,0.0,0.9165,6e-05,9.46356]
[1777258343092,44.29,79139.62,0.0,0.91652,6e-05,9.46172]
[1777258348127,44.3,79147.21,0.0,0.91694,6e-05,9.42682]
[1777258350141,44.3,79155.37,0.0,0.91739,6e-05,9.38915]
[1777258352154,44.3,79157.77,0.0,0.91755,6e-05,9.3742]
[1777258356183,44.3,79163.59,0.0,0.91787,6e-05,9.34818]
[1777258361605,44.3,79167.4,0.0,0.91806,6e-05,9.33197]
[1777258363234,44.3,79173.56,0.0,0.91839,6e-05,9.30401]
[1777258364240,44.31,79177.06,0.0,0.91858,6e-05,9.28815]
[1777258366255,44.31,79177.39,0.0,0.91859,6e-05,9.28736]
[1777258368274,44.31,79188.65,0.0,0.9192,5e-05,9.2361]
[1777258369281,44.31,79190.27,0.0,0.91929,5e-05,9.22909]
[1777258374321,44.32,79192.26,0.0,0.91937,5e-05,9.22231]
[1777258378348,44.32,79186.92,0.0,0.91905,5e-05,9.24881]
[1777258380362,44.32,79179.56,0.0,0.91864,6e-05,9.28365]
[1777258381745,44.33,79178.59,0.0,0.91858,6e-05,9.28887]
[1777258385397,44.33,79185.26,0.0,0.91893,5e-05,9.25917]
[1777258390438,44.33,79183.24,0.0,0.9188,6e-05,9.27054]
[1777258395470,44.34,79183.73,0.0,0.9188,5e-05,9.27028]
[1777258400505,44.34,79178.14,0.0,0.91847,6e-05,9.29804]
[1777258405540,44.35,79175.82,0.0,0.91832,6e-05,9.31049]
[1777258410575,44.35,79180.04,0.0,0.91854,6e-05,9.29264]
[1777258415609,44.35,79179.52,0.0,0.91854,6e-05,9.29098]
[1777258420644,44.35,79181.0,0.0,0.91862,6e-05,9.28427]
[1777258425680,44.35,79180.84,0.0,0.91861,6e-05,9.28528]
[1777258430715,44.35,79179.69,0.0,0.91854,6e-05,9.29082]
[1777258435750,44.36,79184.57,0.0,0.9188,5e-05,9.26886]
[1777258440785,44.36,79185.43,0.0,0.91882,5e-05,9.26695]
[1777258442799,44.36,79197.93,0.0,0.9195,5e-05,9.20988]
[1777258447833,44.36,79200.39,0.0,0.91963,5e-05,9.19931]
[1777258452869,44.37,79198.02,0.0,0.91949,5e-05,9.21087]
[1777258457905,44.37,79198.54,0.0,0.91951,5e-05,9.20906]
[1777258462939,44.37,79194.1,0.0,0.91926,5e-05,9.23]
[1777258467974,44.37,79192.9,0.0,0.91919,5e-05,9.23598]
[1777258473012,44.37,79196.72,0.0,0.91943,5e-05,9.21467]
[1777258478044,44.37,79200.26,0.0,0.91962,5e-05,9.19899]
[1777258483080,44.38,79201.5,0.0,0.91966,5e-05,9.19533]
[1777258488117,44.38,79202.23,0.0,0.91967,5e-05,9.19432]
[1777258493153,44.39,79200.21,0.0,0.91954,5e-05,9.20587]
[1777258498187,44.39,79199.91,0.0,0.91949,5e-05,9.20941]
[1777258503223,44.4,79202.7,0.0,0.91962,5e-05,9.1987]
[1777258509266,44.41,79204.38,0.0,0.91968,5e-05,9.19364]
[1777258514301,44.41,79204.53,0.0,0.91967,5e-05,9.19515]
[1777258519335,44.42,79204.72,0.0,0.91965,5e-05,9.19644]
[1777258524375,44.42,79203.51,0.0,0.91956,5e-05,9.20408]
[1777258529409,44.43,79202.8,0.0,0.9195,5e-05,9.20943]
[1777258534444,44.43,79200.48,0.0,0.91938,5e-05,9.21796]
[1777258537472,44.44,79191.63,0.0,0.91888,5e-05,9.2599]
[1777258538479,44.44,79178.72,0.0,0.91817,6e-05,9.31985]
[1777258539486,44.44,79176.19,0.0,0.91802,6e-05,9.33181]
[1777258542870,44.44,79181.89,0.0,0.91833,6e-05,9.30648]
[1777258545532,44.44,79185.08,0.0,0.9185,6e-05,9.29236]
[1777258550564,44.45,79184.64,0.0,0.91845,6e-05,9.29599]
[1777258555599,44.45,79182.67,0.0,0.91833,6e-05,9.30664]
[1777258559627,44.45,79176.91,0.0,0.91799,6e-05,9.33448]
[1777258564662,44.46,79175.57,0.0,0.9179,6e-05,9.34201]
[1777258569697,44.46,79178.69,0.0,0.91806,6e-05,9.32901]
[1777258575738,44.46,79176.64,0.0,0.91793,6e-05,9.34021]
[1777258582788,44.47,79176.6,0.0,0.9179,6e-05,9.34239]
[1777258587824,44.47,79174.62,0.0,0.91777,6e-05,9.35301]
[1777258592858,44.48,79174.02,0.0,0.91776,6e-05,9.3529]
[1777258597893,44.48,79169.94,0.0,0.91751,6e-05,9.37332]
[1777258602928,44.48,79172.33,0.0,0.91763,6e-05,9.36351]
[1777258604941,44.48,79160.88,0.0,0.91699,6e-05,9.41699]
[1777258612998,44.49,79165.11,0.0,0.91721,6e-05,9.39872]
[1777258614007,44.49,79175.66,0.0,0.91779,6e-05,9.35013]
[1777258615012,44.49,79183.63,0.0,0.91824,6e-05,9.31293]
[1777258620048,44.48,79186.52,0.0,0.91842,6e-05,9.29784]
[1777258625083,44.48,79186.02,0.0,0.91839,6e-05,9.30047]
[1777258630118,44.49,79183.64,0.0,0.91824,6e-05,9.31301]
[1777258635155,44.49,79185.77,0.0,0.91834,6e-05,9.30474]
[1777258640188,44.5,79190.5,0.0,0.91858,5e-05,9.2845]
[1777258645223,44.5,79189.25,0.0,0.91849,5e-05,9.29195]
[1777258650258,44.5,79188.6,0.0,0.91843,6e-05,9.29656]
[1777258655293,44.51,79189.97,0.0,0.91852,5e-05,9.28762]
[1777258660329,44.51,79187.71,0.0,0.91838,6e-05,9.29956]
[1777258665364,44.52,79173.8,0.0,0.9176,6e-05,9.36526]
[1777258666371,44.52,79168.88,0.0,0.91732,6e-05,9.38822]
[1777258669392,44.52,79159.61,0.0,0.9168,6e-05,9.43165]
[1777258670398,44.52,79158.94,0.0,0.91676,6e-05,9.43485]
[1777258673786,44.52,79164.69,0.0,0.91708,6e-05,9.40847]
[1777258679461,44.52,79165.83,0.0,0.91715,6e-05,9.4025]
[1777258684497,44.51,79170.03,0.0,0.91741,6e-05,9.3803]
[1777258689535,44.5,79170.85,0.0,0.91749,6e-05,9.37384]
[1777258694570,44.5,79172.13,0.0,0.91759,6e-05,9.36524]
[1777258699606,44.49,79173.51,0.0,0.9177,6e-05,9.35624]
[1777258704641,44.48,79172.88,0.0,0.9177,6e-05,9.35653]
[1777258709675,44.48,79174.64,0.0,0.91782,6e-05,9.34582]
[1777258714710,44.47,79171.81,0.0,0.91773,6e-05,9.35218]
[1777258719747,44.46,79168.47,0.0,0.91757,6e-05,9.36503]
[1777258724782,44.46,79168.66,0.0,0.91761,6e-05,9.36157]
[1777258729831,44.45,79175.7,0.0,0.91803,6e-05,9.32649]
[1777258731835,44.45,79177.53,0.0,0.91815,6e-05,9.31714]
[1777258733847,44.45,79171.99,0.0,0.91785,6e-05,9.34186]
[1777258738881,44.44,79171.9,0.0,0.91787,6e-05,9.33992]
[1777258742908,44.44,79177.97,0.0,0.91823,6e-05,9.30998]
[1777258746938,44.43,79179.06,0.0,0.91831,6e-05,9.30328]
[1777258751972,44.43,79174.36,0.0,0.91807,6e-05,9.3229]
[1777258757006,44.42,79174.1,0.0,0.91808,6e-05,9.32197]
[1777258762052,44.41,79172.78,0.0,0.91804,6e-05,9.32546]
[1777258770109,44.4,79170.03,0.0,0.91793,6e-05,9.33458]
[1777258775144,44.4,79170.4,0.0,0.91801,6e-05,9.32641]
[1777258780178,44.39,79174.35,0.0,0.91825,6e-05,9.30598]
[1777258785214,44.39,79176.42,0.0,0.91839,6e-05,9.29437]
[1777258790248,44.38,79172.22,0.0,0.91818,6e-05,9.31172]
[1777258793269,44.38,79163.3,0.0,0.91771,6e-05,9.35165]
[1777258794630,44.38,79157.35,0.0,0.91738,6e-05,9.37874]
[1777258800319,44.37,79155.45,0.0,0.91731,6e-05,9.38435]
[1777258802333,44.37,79134.35,0.0,0.91614,6e-05,9.48185]
[1777258803341,44.37,79126.99,0.0,0.91572,6e-05,9.51625]
[1777258804719,44.37,79106.03,0.0,0.91453,6e-05,9.61402]
[1777258807369,44.37,79102.42,0.0,0.91434,6e-05,9.63039]
[1777258811397,44.36,79096.78,0.0,0.91402,6e-05,9.65605]
[1777258816431,44.36,79110.9,0.0,0.91485,6e-05,9.58845]
[1777258817439,44.36,79114.13,0.0,0.91503,6e-05,9.57315]
[1777258820460,44.36,79107.11,0.0,0.91463,6e-05,9.60572]
[1777258823480,44.36,79139.77,0.0,0.91651,6e-05,9.4513]
[1777258824860,44.35,79147.61,0.0,0.91696,6e-05,9.41371]
[1777258830530,44.35,79142.86,0.0,0.91672,6e-05,9.43326]
[1777258835565,44.34,79141.65,0.0,0.91672,6e-05,9.43201]
[1777258838585,44.34,79135.69,0.0,0.9164,6e-05,9.45824]
[1777258840599,44.33,79133.79,0.0,0.91631,6e-05,9.46598]
[1777258845637,44.33,79133.63,0.0,0.91633,6e-05,9.46426]
[1777258849665,44.32,79138.91,0.0,0.91663,6e-05,9.43873]
[1777258855074,44.32,79133.17,0.0,0.91635,6e-05,9.46222]
[1777258859733,44.31,79128.02,0.0,0.91608,6e-05,9.48448]
[1777258863778,44.31,79121.36,0.0,0.91571,6e-05,9.5148]
[1777258865150,44.31,79108.33,0.0,0.91497,6e-05,9.57586]
[1777258870844,44.3,79104.76,0.0,0.91479,6e-05,9.59099]
[1777258872857,44.3,79100.24,0.0,0.91454,6e-05,9.61144]
[1777258877893,44.3,79097.9,0.0,0.91444,6e-05,9.61977]
[1777258879907,44.29,79093.04,0.0,0.91417,6e-05,9.64198]
[1777258885290,44.29,79088.79,0.0,0.91393,6e-05,9.66123]
[1777258891991,44.29,79087.5,0.0,0.91391,6e-05,9.66148]
[1777258894005,44.29,79094.89,0.0,0.91434,6e-05,9.62573]
[1777258899041,44.28,79092.75,0.0,0.91425,6e-05,9.63361]
[1777258904076,44.27,79093.57,0.0,0.91432,6e-05,9.62751]
[1777258909112,44.27,79097.94,0.0,0.91459,6e-05,9.60542]
[1777258911125,44.27,79104.43,0.0,0.91497,6e-05,9.57418]
[1777258915154,44.27,79098.4,0.0,0.91464,6e-05,9.60111]
[1777258920192,44.26,79098.31,0.0,0.91466,6e-05,9.59965]
[1777258925227,44.26,79096.82,0.0,0.9146,6e-05,9.60481]
[1777258931272,44.25,79096.64,0.0,0.91461,6e-05,9.60345]
[1777258933290,44.25,79089.11,0.0,0.91419,6e-05,9.63818]
[1777258938328,44.24,79089.25,0.0,0.91422,6e-05,9.63545]
[1777258943360,44.24,79088.54,0.0,0.9142,6e-05,9.63711]
[1777258948396,44.24,79096.2,0.0,0.91465,6e-05,9.60008]
[1777258949403,44.24,79105.32,0.0,0.91518,6e-05,9.55683]
[1777258954449,44.23,79109.09,0.0,0.91544,6e-05,9.53335]
[1777258959484,44.23,79108.89,0.0,0.91545,6e-05,9.53284]
[1777258964519,44.22,79110.49,0.0,0.91556,6e-05,9.52385]
[1777258965853,44.22,79117.14,0.0,0.91594,6e-05,9.49235]
[1777258968547,44.22,79121.04,0.0,0.91618,6e-05,9.47262]
[1777258973582,44.21,79122.47,0.0,0.91629,6e-05,9.463]
[1777258978617,44.21,79123.1,0.0,0.91636,6e-05,9.45709]
[1777258983654,44.2,79123.93,0.0,0.91644,6e-05,9.45022]
[1777258988687,44.19,79125.43,0.0,0.91656,6e-05,9.4402]
[1777258993723,44.18,79128.14,0.0,0.91675,6e-05,9.42455]
[1777258998758,44.18,79131.75,0.0,0.91699,6e-05,9.40481]
[1777259003793,44.17,79138.86,0.0,0.91742,6e-05,9.36881]
[1777259004803,44.17,79144.27,0.0,0.91773,6e-05,9.34308]
[1777259006133,44.17,79147.54,0.0,0.91792,6e-05,9.32693]
[1777259011850,44.16,79148.38,0.0,0.91803,6e-05,9.31643]
[1777259013863,44.16,79163.3,0.0,0.91887,6e-05,9.24621]
[1777259014870,44.16,79170.75,0.0,0.91928,6e-05,9.21135]
[1777259016203,44.16,79174.98,0.0,0.91952,5e-05,9.19124]
[1777259017895,44.15,79180.18,0.0,0.91981,5e-05,9.16696]
[1777259022930,44.15,79179.46,0.0,0.91978,5e-05,9.16929]
[1777259027963,44.15,79179.94,0.0,0.91982,5e-05,9.16611]
[1777259032999,44.15,79181.25,0.0,0.9199,5e-05,9.15914]
[1777259039040,44.14,79179.42,0.0,0.91982,5e-05,9.1663]
[1777259044079,44.14,79182.29,0.0,0.91998,5e-05,9.15222]
[1777259049111,44.14,79187.55,0.0,0.92028,5e-05,9.12736]
[1777259054146,44.14,79188.73,0.0,0.92035,5e-05,9.12134]
[1777259059181,44.14,79188.43,0.0,0.92034,5e-05,9.12225]
[1777259064222,44.14,79188.62,0.0,0.92035,5e-05,9.12094]
[1777259068250,44.14,79182.57,0.0,0.92003,5e-05,9.14848]
[1777259069260,44.14,79173.7,0.0,0.91954,5e-05,9.1893]
[1777259070265,44.13,79167.93,0.0,0.91923,6e-05,9.21579]
[1777259075299,44.13,79167.29,0.0,0.91924,6e-05,9.21342]
[1777259076307,44.13,79161.11,0.0,0.9189,6e-05,9.24181]
[1777259081342,44.13,79160.16,0.0,0.91886,6e-05,9.24477]
[1777259086378,44.12,79163.03,0.0,0.91904,6e-05,9.23009]
[1777259091412,44.12,79164.83,0.0,0.91915,6e-05,9.22044]
[1777259096448,44.12,79166.71,0.0,0.91927,6e-05,9.21048]
[1777259101483,44.11,79162.68,0.0,0.91906,6e-05,9.22789]
[1777259104504,44.11,79166.54,0.0,0.91928,6e-05,9.20926]
[1777259109539,44.11,79166.38,0.0,0.91929,6e-05,9.20886]
[1777259111552,44.11,79161.28,0.0,0.91901,6e-05,9.23201]
[1777259115581,44.11,79153.7,0.0,0.9186,6e-05,9.26617]
[1777259120616,44.1,79153.23,0.0,0.9186,6e-05,9.26685]
[1777259125651,44.1,79157.25,0.0,0.91883,6e-05,9.24682]
[1777259131692,44.09,79155.08,0.0,0.91877,6e-05,9.25099]
[1777259137044,44.09,79152.23,0.0,0.91862,6e-05,9.26283]
[1777259144784,44.09,79148.32,0.0,0.91843,6e-05,9.27868]
[1777259149819,44.08,79152.52,0.0,0.91869,6e-05,9.25758]
[1777259150825,44.08,79152.61,0.0,0.91869,6e-05,9.25689]
[1777259155861,44.08,79154.27,0.0,0.9188,6e-05,9.2478]
[1777259160896,44.07,79155.39,0.0,0.91888,6e-05,9.24126]
[1777259165936,44.07,79165.49,0.0,0.91945,6e-05,9.1931]
[1777259167253,44.07,79173.04,0.0,0.91987,5e-05,9.15779]
[1777259172986,44.07,79170.77,0.0,0.91976,5e-05,9.16758]
[1777259178024,44.07,79174.23,0.0,0.91995,5e-05,9.15091]
[1777259183059,44.07,79182.93,0.0,0.92044,5e-05,9.11019]
[1777259185071,44.07,79183.99,0.0,0.92049,5e-05,9.10519]
[1777259189102,44.06,79189.83,0.0,0.92081,5e-05,9.0781]
[1777259194135,44.06,79190.57,0.0,0.92089,5e-05,9.06991]
[1777259199170,44.06,79189.22,0.0,0.92084,5e-05,9.07467]
[1777259201184,44.06,79182.71,0.0,0.92049,5e-05,9.1041]
[1777259202190,44.06,79182.42,0.0,0.92048,5e-05,9.1051]
[1777259207533,44.05,79181.58,0.0,0.92046,5e-05,9.10689]
[1777259213270,44.05,79182.72,0.0,0.92054,5e-05,9.09949]
[1777259218308,44.04,79187.22,0.0,0.92081,5e-05,9.07705]
[1777259223343,44.04,79183.12,0.0,0.9206,5e-05,9.09426]
[1777259228378,44.03,79182.02,0.0,0.92056,5e-05,9.09759]
[1777259229384,44.03,79170.09,0.0,0.91991,5e-05,9.15262]
[1777259234420,44.03,79169.1,0.0,0.91987,5e-05,9.15645]
[1777259239456,44.03,79165.5,0.0,0.91968,6e-05,9.17234]
[1777259248517,44.03,79165.36,0.0,0.91969,6e-05,9.17138]
[1777259253552,44.02,79163.54,0.0,0.91964,6e-05,9.17349]
[1777259258587,44.01,79155.95,0.0,0.91925,6e-05,9.20622]
[1777259263624,44.01,79154.1,0.0,0.91917,6e-05,9.21331]
[1777259268664,44.01,79151.03,0.0,0.91902,6e-05,9.22601]
[1777259269664,44.01,79157.05,0.0,0.91936,6e-05,9.19749]
[1777259272685,44.0,79163.71,0.0,0.91974,6e-05,9.16509]
[1777259277722,44.0,79164.89,0.0,0.91983,6e-05,9.15721]
[1777259282758,43.99,79170.51,0.0,0.92017,5e-05,9.12879]
[1777259283764,43.99,79183.65,0.0,0.92089,5e-05,9.06773]
[1777259284771,43.99,79188.63,0.0,0.92117,5e-05,9.04448]
[1777259289805,43.98,79191.16,0.0,0.92132,5e-05,9.03148]
[1777259294841,43.98,79194.35,0.0,0.92151,5e-05,9.01568]
[1777259298170,43.98,79201.63,0.0,0.92191,5e-05,8.98163]
[1777259300882,43.98,79193.72,0.0,0.92148,5e-05,9.01755]
[1777259301889,43.98,79186.54,0.0,0.9211,5e-05,9.05043]
[1777259302896,43.98,79186.13,0.0,0.92108,5e-05,9.05208]
[1777259308240,43.98,79186.66,0.0,0.92112,5e-05,9.04844]
[1777259313977,43.97,79184.35,0.0,0.92104,5e-05,9.05349]
[1777259315990,43.97,79176.96,0.0,0.92064,5e-05,9.08714]
[1777259316994,43.97,79178.49,0.0,0.92073,5e-05,9.07978]
[1777259322031,43.97,79178.45,0.0,0.92074,5e-05,9.07858]
[1777259324047,43.96,79179.31,0.0,0.9208,5e-05,9.0741]
[1777259327068,43.96,79185.24,0.0,0.92113,5e-05,9.046]
[1777259328380,43.96,79191.26,0.0,0.92146,5e-05,9.01788]
[1777259334117,43.96,79189.72,0.0,0.92139,5e-05,9.02408]
[1777259339152,43.96,79184.92,0.0,0.92114,5e-05,9.04527]
[1777259344186,43.96,79185.13,0.0,0.92116,5e-05,9.04328]
[1777259349222,43.95,79187.46,0.0,0.9213,5e-05,9.03161]
[1777259353250,43.95,79194.34,0.0,0.92168,5e-05,8.99928]
[1777259354257,43.95,79195.83,0.0,0.92176,5e-05,8.99231]
[1777259358598,43.95,79201.01,0.0,0.92204,5e-05,8.96801]
[1777259364327,43.95,79201.86,0.0,0.92209,5e-05,8.96378]
[1777259371381,43.95,79200.23,0.0,0.92204,5e-05,8.9665]
[1777259376412,43.95,79199.74,0.0,0.92202,5e-05,8.9684]
[1777259382456,43.95,79204.33,0.0,0.92227,5e-05,8.94701]
[1777259387490,43.95,79205.1,0.0,0.92232,5e-05,8.94325]
[1777259392525,43.94,79203.1,0.0,0.92221,5e-05,8.95216]
[1777259397559,43.94,79203.68,0.0,0.92225,5e-05,8.94921]
[1777259402595,43.94,79205.67,0.0,0.92236,5e-05,8.9399]
[1777259408949,43.94,79204.39,0.0,0.92229,5e-05,8.94558]
[1777259416692,43.94,79203.52,0.0,0.92225,5e-05,8.94927]
[1777259420721,43.94,79210.46,0.0,0.92262,5e-05,8.91728]
[1777259425797,43.94,79213.7,0.0,0.9228,5e-05,8.90229]
[1777259434861,43.94,79216.38,0.0,0.92297,5e-05,8.88561]
[1777259437880,43.94,79230.62,0.0,0.92373,5e-05,8.82062]
[1777259442916,43.94,79232.97,0.0,0.92385,5e-05,8.81025]
[1777259447951,43.94,79235.91,0.0,0.924,5e-05,8.7972]
[1777259452987,43.94,79237.12,0.0,0.92407,5e-05,8.79202]
[1777259459305,43.94,79237.61,0.0,0.92409,5e-05,8.7901]
[1777259465071,43.94,79237.2,0.0,0.92406,5e-05,8.79227]
[1777259467086,43.95,79230.94,0.0,0.92373,5e-05,8.82089]
[1777259469375,43.95,79228.19,0.0,0.92358,5e-05,8.83344]
[1777259475141,43.95,79225.55,0.0,0.92344,5e-05,8.84556]
[1777259481184,43.95,79221.4,0.0,0.92322,5e-05,8.86446]
[1777259486219,43.94,79219.81,0.0,0.92314,5e-05,8.87164]
[1777259491254,43.94,79219.94,0.0,0.92318,5e-05,8.86676]
[1777259496289,43.94,79219.36,0.0,0.92315,5e-05,8.86929]
[1777259501325,43.94,79216.26,0.0,0.92299,5e-05,8.8832]
[1777259506360,43.94,79216.44,0.0,0.923,5e-05,8.88196]
[1777259511394,43.94,79216.56,0.0,0.92301,5e-05,8.88097]
[1777259516431,43.94,79213.94,0.0,0.92288,5e-05,8.89249]
[1777259521467,43.94,79215.06,0.0,0.92294,5e-05,8.8868]
[1777259524489,43.94,79220.28,0.0,0.92323,5e-05,8.86265]
[1777259528519,43.94,79223.97,0.0,0.92342,5e-05,8.84552]
[1777259533550,43.94,79223.8,0.0,0.92342,5e-05,8.84611]
[1777259536573,43.94,79218.39,0.0,0.92313,5e-05,8.87062]
[1777259541611,43.94,79218.53,0.0,0.92314,5e-05,8.86957]
[1777259546646,43.93,79215.69,0.0,0.923,5e-05,8.8821]
[1777259551681,43.93,79217.89,0.0,0.92315,5e-05,8.8674]
[1777259556716,43.93,79216.48,0.0,0.92308,5e-05,8.87344]
[1777259558731,43.93,79222.89,0.0,0.92342,5e-05,8.84405]
[1777259563769,43.93,79237.8,0.0,0.92422,5e-05,8.77609]
[1777259566799,43.93,79243.48,0.0,0.92451,5e-05,8.75055]
[1777259571825,43.93,79242.85,0.0,0.92447,5e-05,8.7539]
[1777259573839,43.93,79249.52,0.0,0.92483,5e-05,8.7231]
[1777259578874,43.93,79248.18,0.0,0.92477,5e-05,8.7279]
[1777259583909,43.93,79247.34,0.0,0.92474,5e-05,8.73044]
[1777259587937,43.93,79242.04,0.0,0.92447,5e-05,8.7541]
[1777259589951,43.93,79235.69,0.0,0.92413,5e-05,8.78303]
[1777259594986,43.93,79235.61,0.0,0.92413,5e-05,8.78356]
[1777259600022,43.93,79232.0,0.0,0.92393,5e-05,8.80017]
[1777259605058,43.93,79229.87,0.0,0.92382,5e-05,8.81007]
[1777259610098,43.93,79232.39,0.0,0.92395,5e-05,8.79883]
[1777259611101,43.93,79238.92,0.0,0.92433,5e-05,8.76506]
[1777259616134,43.93,79241.77,0.0,0.92447,5e-05,8.7527]
[1777259621169,43.93,79242.97,0.0,0.92453,5e-05,8.74778]
[1777259626204,43.93,79238.7,0.0,0.9243,5e-05,8.76764]
[1777259628218,43.93,79246.54,0.0,0.92471,5e-05,8.73222]
[1777259633252,43.93,79245.32,0.0,0.92464,5e-05,8.73837]
[1777259638287,43.93,79242.42,0.0,0.92448,5e-05,8.75206]
[1777259640579,43.94,79235.16,0.0,0.92409,5e-05,8.78525]
[1777259642316,43.94,79236.03,0.0,0.92414,5e-05,8.78141]
[1777259644330,43.94,79244.78,0.0,0.9246,5e-05,8.74178]
[1777259645337,43.94,79253.23,0.0,0.92504,5e-05,8.7036]
[1777259646343,43.94,79255.8,0.0,0.92517,5e-05,8.69215]
[1777259650653,43.94,79262.51,0.0,0.92551,5e-05,8.66261]
[1777259652390,43.94,79259.43,0.0,0.92536,5e-05,8.67624]
[1777259654402,43.94,79252.59,0.0,0.925,5e-05,8.70688]
[1777259659435,43.93,79251.86,0.0,0.92497,5e-05,8.70925]
[1777259664471,43.93,79249.66,0.0,0.92487,5e-05,8.71828]
[1777259666485,43.93,79244.0,0.0,0.92457,5e-05,8.74433]
[1777259671521,43.94,79239.85,0.0,0.92437,5e-05,8.75981]
[1777259676555,43.93,79239.43,0.0,0.92436,5e-05,8.7609]
[1777259681589,43.93,79237.74,0.0,0.92428,5e-05,8.7674]
[1777259684611,43.93,79231.7,0.0,0.92396,5e-05,8.79491]
[1777259686625,43.93,79227.18,0.0,0.92372,5e-05,8.81567]
[1777259691660,43.93,79223.93,0.0,0.92354,5e-05,8.83082]
[1777259696701,43.93,79221.12,0.0,0.92339,5e-05,8.84384]
[1777259701732,43.93,79221.26,0.0,0.9234,5e-05,8.8433]
[1777259702738,43.93,79209.13,0.0,0.92275,5e-05,8.89873]
[1777259705759,43.93,79202.75,0.0,0.92241,5e-05,8.92769]
[1777259711075,43.93,79199.16,0.0,0.92223,5e-05,8.94355]
[1777259714824,43.93,79205.73,0.0,0.92258,5e-05,8.91295]
[1777259719859,43.93,79203.58,0.0,0.92248,5e-05,8.92224]
[1777259724895,43.93,79200.99,0.0,0.92234,5e-05,8.93355]
[1777259729930,43.92,79200.63,0.0,0.92233,5e-05,8.93462]
[1777259734966,43.92,79198.4,0.0,0.92225,5e-05,8.93997]
[1777259740000,43.92,79197.72,0.0,0.92222,5e-05,8.94241]
[1777259745035,43.92,79198.19,0.0,0.92225,5e-05,8.93957]
[1777259751077,43.92,79198.29,0.0,0.92227,5e-05,8.93832]
[1777259756112,43.92,79201.35,0.0,0.92244,5e-05,8.92369]
[1777259761147,43.91,79200.36,0.0,0.92239,5e-05,8.92767]
[1777259766187,43.91,79200.71,0.0,0.92242,5e-05,8.92552]
[1777259771218,43.91,79199.69,0.0,0.92237,5e-05,8.92964]
[1777259776253,43.91,79199.54,0.0,0.92237,5e-05,8.92977]
[1777259781287,43.91,79199.76,0.0,0.92239,5e-05,8.92821]
[1777259786323,43.91,79205.22,0.0,0.92268,5e-05,8.90268]
[1777259787333,43.91,79211.71,0.0,0.92303,5e-05,8.87293]
[1777259792365,43.91,79206.73,0.0,0.9228,5e-05,8.89142]
[1777259795387,43.91,79196.25,0.0,0.92224,5e-05,8.9393]
[1777259796394,43.91,79188.86,0.0,0.92184,5e-05,8.97316]
[1777259797412,43.91,79191.33,0.0,0.92198,5e-05,8.96163]
[1777259801706,43.9,79192.93,0.0,0.92207,5e-05,8.9537]
[1777259807470,43.9,79193.88,0.0,0.92213,5e-05,8.94852]
[1777259811776,43.9,79203.29,0.0,0.92264,5e-05,8.90483]
[1777259816535,43.9,79204.67,0.0,0.92272,5e-05,8.89818]
[1777259821846,43.9,79203.79,0.0,0.92268,5e-05,8.90183]
[1777259824590,43.9,79214.31,0.0,0.92324,5e-05,8.85355]
[1777259825597,43.9,79224.25,0.0,0.92377,5e-05,8.80816]
[1777259826603,43.9,79228.42,0.0,0.92399,5e-05,8.78923]
[1777259827611,43.9,79238.03,0.0,0.9245,5e-05,8.74561]
[1777259828617,43.9,79242.11,0.0,0.92471,5e-05,8.72726]
[1777259830631,43.9,79249.59,0.0,0.9251,5e-05,8.69374]
[1777259831917,43.9,79253.37,0.0,0.9253,5e-05,8.67639]
[1777259835667,43.9,79259.68,0.0,0.92563,5e-05,8.64759]
[1777259840701,43.9,79260.92,0.0,0.9257,5e-05,8.64168]
[1777259845737,43.9,79261.47,0.0,0.92573,5e-05,8.63897]
[1777259850773,43.9,79257.85,0.0,0.92555,5e-05,8.65504]
[1777259855809,43.9,79253.41,0.0,0.92535,5e-05,8.67052]
[1777259860842,43.9,79254.09,0.0,0.92539,5e-05,8.66695]
[1777259863864,43.9,79247.22,0.0,0.92503,5e-05,8.69811]
[1777259868898,43.9,79244.41,0.0,0.92487,5e-05,8.71219]
[1777259873934,43.9,79237.3,0.0,0.92448,5e-05,8.74546]
[1777259875948,43.9,79232.27,0.0,0.92421,5e-05,8.76857]
[1777259877962,43.9,79225.41,0.0,0.92385,5e-05,8.79998]
[1777259884007,43.9,79227.89,0.0,0.92399,5e-05,8.78789]
[1777259889042,43.9,79229.79,0.0,0.92411,5e-05,8.77764]
[1777259894074,43.89,79233.14,0.0,0.9243,5e-05,8.76083]
[1777259899110,43.89,79233.09,0.0,0.92432,5e-05,8.75951]
[1777259905152,43.88,79236.89,0.0,0.92454,5e-05,8.74048]
[1777259907167,43.88,79243.84,0.0,0.92491,5e-05,8.70843]
[1777259912201,43.88,79245.56,0.0,0.92505,5e-05,8.69525]
[1777259917236,43.88,79244.63,0.0,0.92501,5e-05,8.69833]
[1777259920258,43.88,79238.53,0.0,0.9247,5e-05,8.72527]
[1777259925291,43.87,79237.23,0.0,0.92464,5e-05,8.72989]
[1777259929320,43.87,79211.08,0.0,0.92327,5e-05,8.84792]
[1777259930330,43.87,79199.72,0.0,0.92266,5e-05,8.89985]
[1777259933349,43.87,79185.45,0.0,0.9219,5e-05,8.96494]
[1777259934358,43.87,79179.49,0.0,0.92158,5e-05,8.99216]
[1777259937376,43.87,79185.76,0.0,0.92193,5e-05,8.96254]
[1777259938384,43.87,79193.16,0.0,0.92233,5e-05,8.92834]
[1777259940398,43.86,79198.25,0.0,0.9226,5e-05,8.90472]
[1777259945433,43.86,79201.2,0.0,0.92277,5e-05,8.89078]
[1777259947447,43.86,79208.27,0.0,0.92315,5e-05,8.85832]
[1777259952485,43.86,79209.64,0.0,0.92322,5e-05,8.85209]
[1777259955506,43.86,79214.34,0.0,0.92347,5e-05,8.83071]
[1777259958525,43.86,79231.45,0.0,0.92438,5e-05,8.75258]
[1777259959533,43.86,79244.25,0.0,0.92506,5e-05,8.69431]
[1777259964567,43.86,79243.2,0.0,0.92501,5e-05,8.69834]
[1777259969602,43.86,79242.4,0.0,0.92497,5e-05,8.70121]
[1777259974637,43.86,79244.96,0.0,0.92515,5e-05,8.68468]
[1777259979673,43.86,79250.01,0.0,0.92542,5e-05,8.66118]
[1777259982978,43.86,79257.09,0.0,0.92579,5e-05,8.62885]
[1777259985715,43.85,79250.48,0.0,0.92545,5e-05,8.65855]
[1777259987732,43.85,79246.54,0.0,0.92525,5e-05,8.67617]
[1777259988740,43.85,79255.35,0.0,0.92571,5e-05,8.63617]
[1777259989752,43.85,79251.77,0.0,0.92552,5e-05,8.6523]
[1777259993051,43.85,79247.05,0.0,0.92528,5e-05,8.67326]
[1777259998811,43.85,79244.92,0.0,0.92518,5e-05,8.68237]
[1777260004853,43.85,79244.78,0.0,0.92518,5e-05,8.68237]
[1777260007874,43.85,79251.79,0.0,0.92555,5e-05,8.65035]
[1777260011902,43.85,79246.2,0.0,0.92526,5e-05,8.67539]
[1777260013191,43.85,79251.59,0.0,0.92554,5e-05,8.65082]
[1777260018951,43.85,79248.86,0.0,0.9254,5e-05,8.66289]
[1777260021972,43.85,79242.42,0.0,0.92507,5e-05,8.69186]
[1777260023262,43.85,79237.71,0.0,0.92482,5e-05,8.71299]
[1777260029022,43.84,79234.11,0.0,0.92464,5e-05,8.72856]
[1777260034057,43.84,79237.3,0.0,0.92484,5e-05,8.70975]
[1777260037078,43.84,79242.99,0.0,0.92515,5e-05,8.68342]
[1777260040099,43.84,79250.95,0.0,0.92557,5e-05,8.64698]
[1777260045133,43.84,79247.78,0.0,0.92541,5e-05,8.66078]
[1777260050168,43.84,79247.6,0.0,0.9254,5e-05,8.66119]
[1777260055205,43.84,79246.19,0.0,0.92533,5e-05,8.6672]
[1777260060240,43.84,79250.4,0.0,0.92556,5e-05,8.64789]
[1777260065274,43.84,79247.33,0.0,0.9254,5e-05,8.6615]
[1777260070313,43.84,79247.69,0.0,0.92542,5e-05,8.65959]
[1777260072332,43.84,79254.85,0.0,0.9258,5e-05,8.62714]
[1777260073617,43.84,79260.11,0.0,0.92607,5e-05,8.60341]
[1777260079375,43.84,79259.39,0.0,0.92603,5e-05,8.60683]
[1777260084408,43.84,79259.51,0.0,0.92603,5e-05,8.60638]
[1777260089443,43.84,79260.88,0.0,0.9261,5e-05,8.60033]
[1777260091457,43.84,79268.49,0.0,0.92653,5e-05,8.56198]
[1777260094479,43.84,79261.25,0.0,0.92615,5e-05,8.59487]
[1777260099516,43.84,79256.99,0.0,0.92593,5e-05,8.61416]
[1777260102535,43.84,79251.28,0.0,0.92563,5e-05,8.63995]
[1777260103544,43.84,79257.09,0.0,0.92593,5e-05,8.61371]
[1777260109583,43.84,79260.27,0.0,0.9261,5e-05,8.59958]
[1777260113623,43.84,79250.47,0.0,0.92559,5e-05,8.64384]
[1777260114625,43.84,79245.19,0.0,0.92531,5e-05,8.66766]
[1777260116637,43.84,79239.45,0.0,0.92501,5e-05,8.69347]
[1777260118654,43.84,79234.61,0.0,0.92476,5e-05,8.71558]
[1777260121673,43.84,79239.71,0.0,0.92502,5e-05,8.69273]
[1777260123982,43.84,79248.76,0.0,0.9255,5e-05,8.65154]
[1777260129733,43.84,79254.11,0.0,0.92578,5e-05,8.62697]
[1777260134763,43.84,79253.44,0.0,0.92575,5e-05,8.62983]
[1777260137785,43.84,79246.68,0.0,0.9254,5e-05,8.6603]
[1777260138792,43.84,79242.88,0.0,0.92519,5e-05,8.67782]
[1777260144123,43.84,79241.86,0.0,0.92512,5e-05,8.68444]
[1777260146849,43.85,79226.08,0.0,0.92427,5e-05,8.75792]
[1777260147857,43.85,79208.14,0.0,0.9233,5e-05,8.8403]
[1777260148862,43.85,79210.57,0.0,0.92343,5e-05,8.82954]
[1777260154193,43.85,79215.05,0.0,0.92368,5e-05,8.80681]
[1777260159938,43.86,79215.31,0.0,0.92369,5e-05,8.80628]
[1777260162960,43.86,79210.73,0.0,0.92344,5e-05,8.82729]
[1777260165980,43.86,79204.71,0.0,0.92311,5e-05,8.85561]
[1777260171029,43.86,79209.75,0.0,0.92336,5e-05,8.83421]
[1777260173043,43.86,79215.34,0.0,0.92365,5e-05,8.80899]
[1777260178085,43.86,79218.77,0.0,0.92384,5e-05,8.7931]
[1777260180098,43.86,79225.65,0.0,0.92421,5e-05,8.76116]
[1777260181104,43.86,79231.24,0.0,0.92451,5e-05,8.73548]
[1777260184403,43.86,79231.52,0.0,0.92453,5e-05,8.7334]
[1777260186140,43.86,79237.19,0.0,0.92484,5e-05,8.70743]
[1777260187147,43.86,79243.3,0.0,0.92516,5e-05,8.67955]
[1777260188153,43.86,79245.76,0.0,0.92529,5e-05,8.66829]
[1777260193189,43.86,79256.48,0.0,0.92585,5e-05,8.61933]
[1777260194484,43.86,79259.95,0.0,0.92603,5e-05,8.60365]
[1777260197217,43.86,79250.88,0.0,0.92556,5e-05,8.64464]
[1777260198223,43.86,79244.56,0.0,0.92523,5e-05,8.6732]
[1777260199230,43.86,79242.13,0.0,0.92511,5e-05,8.68412]
[1777260200239,43.86,79235.74,0.0,0.92476,5e-05,8.71388]
[1777260202252,43.86,79230.62,0.0,0.92448,5e-05,8.73817]
[1777260207286,43.86,79227.47,0.0,0.92429,5e-05,8.75426]
[1777260211314,43.86,79238.86,0.0,0.92493,5e-05,8.69817]
[1777260213328,43.86,79244.7,0.0,0.92524,5e-05,8.67147]
[1777260218364,43.86,79245.97,0.0,0.92531,5e-05,8.66531]
[1777260223400,43.86,79244.04,0.0,0.92521,5e-05,8.67355]
[1777260228434,43.86,79242.76,0.0,0.92515,5e-05,8.67884]
[1777260233470,43.86,79238.71,0.0,0.92494,5e-05,8.69664]
[1777260237498,43.86,79231.26,0.0,0.92454,5e-05,8.7313]
[1777260241526,43.87,79225.46,0.0,0.92421,5e-05,8.75971]
[1777260246560,43.87,79222.48,0.0,0.92404,5e-05,8.77491]
[1777260251596,43.87,79224.22,0.0,0.92412,5e-05,8.76739]
[1777260252609,43.87,79229.43,0.0,0.9244,5e-05,8.74349]
[1777260254617,43.87,79236.27,0.0,0.92477,5e-05,8.7121]
[1777260259652,43.87,79237.09,0.0,0.92482,5e-05,8.70761]
[1777260264690,43.87,79242.99,0.0,0.92514,5e-05,8.68007]
[1777260267707,43.86,79248.6,0.0,0.92543,5e-05,8.6543]
[1777260270728,43.86,79255.43,0.0,0.92579,5e-05,8.62314]
[1777260275764,43.86,79255.48,0.0,0.92583,5e-05,8.61842]
[1777260280798,43.86,79256.79,0.0,0.9259,5e-05,8.61221]
[1777260284827,43.86,79251.32,0.0,0.92562,5e-05,8.63665]
[1777260289862,43.86,79250.21,0.0,0.92557,5e-05,8.64128]
[1777260295195,43.86,79248.42,0.0,0.92548,5e-05,8.64894]
[1777260300939,43.86,79246.88,0.0,0.92541,5e-05,8.65537]
[1777260305975,43.86,79246.72,0.0,0.9254,5e-05,8.65574]
[1777260311011,43.86,79249.11,0.0,0.92553,5e-05,8.64475]
[1777260316047,43.86,79247.14,0.0,0.92543,5e-05,8.65361]
[1777260321082,43.86,79244.9,0.0,0.92531,5e-05,8.66364]
[1777260323095,43.86,79235.29,0.0,0.92479,5e-05,8.70857]
[1777260325408,43.86,79227.13,0.0,0.92434,5e-05,8.74744]
[1777260331151,43.87,79229.76,0.0,0.92448,5e-05,8.73399]
[1777260336186,43.88,79231.47,0.0,0.92455,5e-05,8.7281]
[1777260341221,43.88,79234.29,0.0,0.92469,5e-05,8.71596]
[1777260346260,43.88,79236.88,0.0,0.92482,5e-05,8.70486]
[1777260351294,43.88,79234.34,0.0,0.92468,5e-05,8.71703]
[1777260354318,43.88,79229.32,0.0,0.9244,5e-05,8.74123]
[1777260359354,43.89,79227.13,0.0,0.92425,5e-05,8.75345]
[1777260364389,43.89,79223.15,0.0,0.92405,5e-05,8.7714]
[1777260369426,43.89,79222.39,0.0,0.92402,5e-05,8.77356]
[1777260372447,43.88,79228.96,0.0,0.92438,5e-05,8.74298]
[1777260377481,43.88,79229.56,0.0,0.92442,5e-05,8.73926]
[1777260382517,43.88,79230.55,0.0,0.92448,5e-05,8.73383]
[1777260388559,43.88,79233.61,0.0,0.92465,5e-05,8.71898]
[1777260390574,43.88,79239.49,0.0,0.92497,5e-05,8.69204]
[1777260393594,43.88,79244.55,0.0,0.92527,5e-05,8.6647]
[1777260398628,43.87,79241.67,0.0,0.92512,5e-05,8.67732]
[1777260403664,43.87,79242.59,0.0,0.92517,5e-05,8.67268]
[1777260408698,43.87,79242.39,0.0,0.92517,5e-05,8.67324]
[1777260413740,43.87,79247.77,0.0,0.92545,5e-05,8.64864]
[1777260416761,43.87,79254.82,0.0,0.92582,5e-05,8.61687]
[1777260421796,43.87,79250.28,0.0,0.92558,5e-05,8.63755]
[1777260426831,43.87,79249.82,0.0,0.92555,5e-05,8.63975]
[1777260431865,43.87,79250.51,0.0,0.92559,5e-05,8.63676]
[1777260436900,43.87,79249.71,0.0,0.92554,5e-05,8.64056]
[1777260441935,43.87,79247.52,0.0,0.92543,5e-05,8.65063]
[1777260446970,43.87,79249.99,0.0,0.92556,5e-05,8.63968]
[1777260452008,43.88,79250.36,0.0,0.9256,5e-05,8.63408]
[1777260457041,43.88,79250.23,0.0,0.92559,5e-05,8.63492]
[1777260461070,43.88,79256.61,0.0,0.92592,5e-05,8.60636]
[1777260463082,43.88,79261.88,0.0,0.9262,5e-05,8.58282]
[1777260468118,43.88,79254.06,0.0,0.92578,5e-05,8.61898]
[1777260469125,43.88,79247.91,0.0,0.92545,5e-05,8.64755]
[1777260470132,43.88,79246.75,0.0,0.92538,5e-05,8.65352]
[1777260475166,43.89,79248.97,0.0,0.92545,5e-05,8.64713]
[1777260480201,43.9,79249.37,0.0,0.92543,5e-05,8.649]
[1777260485237,43.91,79250.93,0.0,0.92547,5e-05,8.64565]
[1777260490273,43.92,79250.09,0.0,0.92539,5e-05,8.65314]
[1777260495306,43.93,79246.47,0.0,0.92516,5e-05,8.67315]
[1777260496604,43.93,79241.8,0.0,0.9249,5e-05,8.69566]
[1777260503363,43.94,79242.37,0.0,0.92488,5e-05,8.69703]
[1777260508397,43.95,79242.6,0.0,0.92486,5e-05,8.69926]
[1777260513433,43.96,79242.01,0.0,0.92482,5e-05,8.70099]
[1777260518467,43.97,79243.16,0.0,0.92485,5e-05,8.69897]
[1777260523503,43.97,79243.43,0.0,0.92482,5e-05,8.70095]
[1777260526818,43.98,79248.7,0.0,0.92507,5e-05,8.6797]
[1777260532567,43.99,79246.73,0.0,0.92493,5e-05,8.69184]
[1777260537602,44.0,79245.32,0.0,0.92481,5e-05,8.70201]
[1777260542640,44.01,79249.33,0.0,0.92499,5e-05,8.68643]
[1777260547671,44.02,79252.63,0.0,0.92512,5e-05,8.67546]
[1777260553714,44.02,79254.45,0.0,0.92517,5e-05,8.67111]
[1777260559756,44.03,79258.51,0.0,0.92534,5e-05,8.65667]
[1777260564790,44.04,79259.95,0.0,0.92538,5e-05,8.65334]
[1777260570833,44.05,79260.18,0.0,0.92535,5e-05,8.656]
[1777260575867,44.06,79260.36,0.0,0.92536,5e-05,8.65404]
[1777260579896,44.06,79254.61,0.0,0.92503,5e-05,8.68228]
[1777260584931,44.07,79251.52,0.0,0.92484,5e-05,8.69902]
[1777260589966,44.08,79253.71,0.0,0.92492,5e-05,8.69188]
[1777260595001,44.09,79252.58,0.0,0.92483,5e-05,8.69983]
[1777260600086,44.09,79249.98,0.0,0.92466,5e-05,8.71441]
[1777260603094,44.1,79266.52,0.0,0.92551,5e-05,8.64162]
[1777260608127,44.11,79264.57,0.0,0.92537,5e-05,8.6537]
[1777260613162,44.11,79266.19,0.0,0.92542,5e-05,8.64961]
[1777260618197,44.12,79264.75,0.0,0.92531,5e-05,8.65927]
[1777260619204,44.12,79258.43,0.0,0.92497,5e-05,8.68832]
[1777260624240,44.13,79266.31,0.0,0.92535,5e-05,8.65575]
[1777260629275,44.14,79267.03,0.0,0.92535,5e-05,8.65557]
[1777260632296,44.14,79274.63,0.0,0.92576,5e-05,8.61874]
[1777260635316,44.14,79278.43,0.0,0.92596,5e-05,8.60163]
[1777260640352,44.14,79282.08,0.0,0.92615,5e-05,8.58521]
[1777260645387,44.14,79282.67,0.0,0.92618,5e-05,8.58261]
[1777260647662,44.14,79288.44,0.0,0.92647,5e-05,8.55682]
[1777260651429,44.14,79298.4,0.0,0.92697,5e-05,8.51349]
[1777260652436,44.15,79304.39,0.0,0.92728,5e-05,8.48691]
[1777260653442,44.15,79303.27,0.0,0.92722,5e-05,8.49205]
[1777260658478,44.15,79298.78,0.0,0.92698,5e-05,8.51278]
[1777260663516,44.15,79297.5,0.0,0.92691,5e-05,8.51921]
[1777260667804,44.15,79303.05,0.0,0.92718,5e-05,8.49512]
[1777260672583,44.15,79296.37,0.0,0.92683,5e-05,8.52581]
[1777260673588,44.15,79289.02,0.0,0.92645,5e-05,8.5591]
[1777260674613,44.16,79284.43,0.0,0.92621,5e-05,8.58005]
[1777260679634,44.16,79281.41,0.0,0.92605,5e-05,8.59385]
[1777260680640,44.16,79275.78,0.0,0.92575,5e-05,8.61984]
[1777260681648,44.16,79272.15,0.0,0.92555,5e-05,8.63685]
[1777260683660,44.16,79270.29,0.0,0.92544,5e-05,8.64655]
[1777260686682,44.17,79276.8,0.0,0.92576,5e-05,8.61862]
[1777260689703,44.17,79280.03,0.0,0.92593,5e-05,8.6042]
[1777260694739,44.17,79281.54,0.0,0.92603,5e-05,8.59418]
[1777260698014,44.17,79290.47,0.0,0.92648,5e-05,8.55511]
[1777260699774,44.17,79291.33,0.0,0.92652,5e-05,8.55144]
[1777260704809,44.17,79294.72,0.0,0.92669,5e-05,8.5368]
[1777260708084,44.17,79288.45,0.0,0.92636,5e-05,8.56544]
[1777260712866,44.18,79283.71,0.0,0.92608,5e-05,8.59002]
[1777260716893,44.19,79291.28,0.0,0.92644,5e-05,8.55839]
[1777260721927,44.19,79293.73,0.0,0.92655,5e-05,8.54948]
[1777260726963,44.2,79297.78,0.0,0.92673,5e-05,8.53349]
[1777260731999,44.2,79296.11,0.0,0.92662,5e-05,8.54304]
[1777260735024,44.21,79291.3,0.0,0.92636,5e-05,8.56602]
[1777260737033,44.21,79285.14,0.0,0.92603,5e-05,8.5949]
[1777260738297,44.21,79249.59,0.0,0.92417,5e-05,8.75528]
[1777260739047,44.21,79249.59,0.0,0.92416,5e-05,8.75568]
[1777260744083,44.22,79245.76,0.0,0.92394,5e-05,8.77486]
[1777260750125,44.22,79245.38,0.0,0.9239,5e-05,8.77868]
[1777260755161,44.23,79242.01,0.0,0.92373,5e-05,8.79145]
[1777260758181,44.23,79236.63,0.0,0.92343,5e-05,8.81675]
[1777260763215,44.23,79236.95,0.0,0.92343,5e-05,8.81683]
[1777260768250,44.24,79240.26,0.0,0.92359,5e-05,8.80341]
[1777260773286,44.24,79239.96,0.0,0.92356,5e-05,8.80634]
[1777260778321,44.25,79244.73,0.0,0.92379,5e-05,8.78638]
[1777260783356,44.25,79246.57,0.0,0.92387,5e-05,8.77975]
[1777260788646,44.25,79250.4,0.0,0.92405,5e-05,8.76425]
[1777260794432,44.26,79250.62,0.0,0.92404,5e-05,8.76545]
[1777260799467,44.26,79251.83,0.0,0.92408,5e-05,8.76179]
[1777260804502,44.27,79253.5,0.0,0.92415,5e-05,8.75605]
[1777260809538,44.27,79253.74,0.0,0.92414,5e-05,8.75676]
[1777260814573,44.28,79252.68,0.0,0.9241,5e-05,8.75914]
[1777260819608,44.28,79251.1,0.0,0.92399,5e-05,8.76806]
[1777260824643,44.29,79249.93,0.0,0.92391,5e-05,8.77511]
[1777260829678,44.29,79248.63,0.0,0.92382,5e-05,8.78275]
[1777260834713,44.3,79247.87,0.0,0.92376,5e-05,8.78796]
[1777260839749,44.3,79248.76,0.0,0.92379,5e-05,8.78571]
[1777260840756,44.3,79257.61,0.0,0.92425,5e-05,8.74614]
[1777260841763,44.3,79254.92,0.0,0.9241,5e-05,8.7587]
[1777260843777,44.3,79261.52,0.0,0.92444,5e-05,8.72975]
[1777260844784,44.3,79264.82,0.0,0.92461,5e-05,8.71496]
[1777260846807,44.31,79266.64,0.0,0.92471,5e-05,8.70697]
[1777260851833,44.31,79269.36,0.0,0.92484,5e-05,8.69536]
[1777260856868,44.31,79271.14,0.0,0.92493,5e-05,8.68798]
[1777260861907,44.31,79271.82,0.0,0.92495,5e-05,8.68568]
[1777260866939,44.31,79271.61,0.0,0.92494,5e-05,8.68723]
[1777260869209,44.31,79262.05,0.0,0.92443,5e-05,8.73114]
[1777260874996,44.32,79262.01,0.0,0.92443,5e-05,8.72975]
[1777260880030,44.33,79258.52,0.0,0.92422,5e-05,8.74771]
[1777260885066,44.33,79259.51,0.0,0.92424,5e-05,8.74547]
[1777260890101,44.34,79261.7,0.0,0.92433,5e-05,8.73787]
[1777260895135,44.34,79262.66,0.0,0.92436,5e-05,8.73571]
[1777260900171,44.35,79262.92,0.0,0.92435,5e-05,8.73666]
[1777260906213,44.35,79262.9,0.0,0.92432,5e-05,8.73928]
[1777260912256,44.36,79261.02,0.0,0.92419,5e-05,8.75015]
[1777260917291,44.37,79255.84,0.0,0.9239,5e-05,8.7754]
[1777260920311,44.37,79248.73,0.0,0.92351,5e-05,8.8085]
[1777260922326,44.37,79241.81,0.0,0.92314,5e-05,8.84035]
[1777260927360,44.37,79239.79,0.0,0.92302,5e-05,8.85068]
[1777260929375,44.37,79247.28,0.0,0.92341,5e-05,8.81737]
[1777260934409,44.38,79246.98,0.0,0.92341,5e-05,8.81604]
[1777260939445,44.38,79251.81,0.0,0.92365,5e-05,8.79575]
[1777260944480,44.39,79250.44,0.0,0.92355,5e-05,8.80356]
[1777260949514,44.39,79247.77,0.0,0.9234,5e-05,8.8171]
[1777260954549,44.39,79246.38,0.0,0.92331,5e-05,8.82488]
[1777260959877,44.4,79243.73,0.0,0.92315,5e-05,8.83833]
[1777260961599,44.4,79238.16,0.0,0.92285,5e-05,8.86406]
[1777260962606,44.4,79226.03,0.0,0.9222,5e-05,8.91924]
[1777260963612,44.4,79220.92,0.0,0.92192,5e-05,8.9426]
[1777260966635,44.4,79217.48,0.0,0.92173,5e-05,8.95856]
[1777260971670,44.4,79214.3,0.0,0.92156,5e-05,8.97346]
[1777260972676,44.4,79205.38,0.0,0.92108,5e-05,9.0142]
[1777260973684,44.4,79203.73,0.0,0.92099,5e-05,9.02173]
[1777260976704,44.4,79189.55,0.0,0.92022,5e-05,9.08661]
[1777260977711,44.4,79183.44,0.0,0.91988,5e-05,9.11454]
[1777260978718,44.4,79184.44,0.0,0.91994,5e-05,9.1098]
[1777260983752,44.4,79186.23,0.0,0.92005,5e-05,9.10085]
[1777260988787,44.4,79182.68,0.0,0.91986,5e-05,9.11644]
[1777260993822,44.4,79182.77,0.0,0.91991,5e-05,9.11111]
[1777260998866,44.39,79189.09,0.0,0.92026,5e-05,9.08159]
[1777261001886,44.39,79198.09,0.0,0.92075,5e-05,9.04021]
[1777261002893,44.39,79198.74,0.0,0.92078,5e-05,9.03724]
[1777261006920,44.39,79208.95,0.0,0.92136,5e-05,8.98831]
[1777261007928,44.39,79213.09,0.0,0.92159,5e-05,8.96882]
[1777261010245,44.38,79256.19,0.0,0.9239,5e-05,8.77226]
[1777261011957,44.38,79261.59,0.0,0.92419,5e-05,8.74799]
[1777261013971,44.38,79263.19,0.0,0.92427,5e-05,8.74098]
[1777261016992,44.38,79260.49,0.0,0.92412,5e-05,8.75336]
[1777261020318,44.38,79243.34,0.0,0.92322,5e-05,8.83097]
[1777261022035,44.38,79240.79,0.0,0.92308,5e-05,8.84244]
[1777261027070,44.38,79243.44,0.0,0.92323,5e-05,8.83001]
[1777261029085,44.38,79231.56,0.0,0.92259,5e-05,8.88403]
[1777261030387,44.39,79223.17,0.0,0.92214,5e-05,8.92252]
[1777261036133,44.39,79222.33,0.0,0.92209,5e-05,8.92723]
[1777261039154,44.39,79216.01,0.0,0.92174,5e-05,8.9563]
[1777261044188,44.38,79213.69,0.0,0.92164,5e-05,8.96484]
[1777261049225,44.38,79216.27,0.0,0.92179,5e-05,8.95188]
[1777261053254,44.38,79212.07,0.0,0.92161,5e-05,8.96574]
[1777261058288,44.38,79213.39,0.0,0.92169,5e-05,8.95892]
[1777261063322,44.38,79213.96,0.0,0.92172,5e-05,8.95648]
[1777261068358,44.38,79212.04,0.0,0.92162,5e-05,8.96544]
[1777261071379,44.38,79214.97,0.0,0.92177,5e-05,8.95231]
[1777261076414,44.38,79211.86,0.0,0.9216,5e-05,8.96691]
[1777261081448,44.38,79211.18,0.0,0.92156,5e-05,8.97013]
[1777261086484,44.38,79207.72,0.0,0.92139,5e-05,8.98472]
[1777261091519,44.37,79209.71,0.0,0.92151,5e-05,8.97426]
[1777261093533,44.37,79215.49,0.0,0.92183,5e-05,8.94742]
[1777261098571,44.37,79217.59,0.0,0.92196,5e-05,8.93657]
[1777261103605,44.37,79220.7,0.0,0.92212,5e-05,8.92266]
[1777261108640,44.37,79218.39,0.0,0.92199,5e-05,8.93373]
[1777261110655,44.37,79212.45,0.0,0.92167,5e-05,8.96091]
[1777261115689,44.37,79208.94,0.0,0.92151,5e-05,8.97293]
[1777261121023,44.37,79204.02,0.0,0.92124,5e-05,8.99556]
[1777261126766,44.37,79200.91,0.0,0.92107,5e-05,9.00985]
[1777261131092,44.37,79209.74,0.0,0.92155,5e-05,8.96955]
[1777261132809,44.37,79209.04,0.0,0.92151,5e-05,8.97283]
[1777261137844,44.37,79209.88,0.0,0.92155,5e-05,8.96931]
[1777261142878,44.37,79208.78,0.0,0.92149,5e-05,8.97466]
[1777261147915,44.37,79211.15,0.0,0.92161,5e-05,8.96421]
[1777261152950,44.37,79211.55,0.0,0.92163,5e-05,8.96283]
[1777261157984,44.38,79207.93,0.0,0.92143,5e-05,8.97974]
[1777261163019,44.38,79206.08,0.0,0.92133,5e-05,8.98844]
[1777261168058,44.38,79204.79,0.0,0.92125,5e-05,8.99455]
[1777261171375,44.38,79211.18,0.0,0.92163,5e-05,8.96138]
[1777261177117,44.38,79212.43,0.0,0.92169,5e-05,8.95619]
[1777261182153,44.38,79213.19,0.0,0.92172,5e-05,8.95329]
[1777261187188,44.38,79210.35,0.0,0.92156,5e-05,8.96686]
[1777261192223,44.38,79208.12,0.0,0.92144,5e-05,8.97756]
[1777261196252,44.38,79203.32,0.0,0.92117,5e-05,8.99989]
[1777261201585,44.38,79207.1,0.0,0.92137,5e-05,8.98289]
[1777261207330,44.39,79206.88,0.0,0.92136,5e-05,8.98429]
[1777261212367,44.39,79206.35,0.0,0.92133,5e-05,8.98696]
[1777261217400,44.39,79203.57,0.0,0.92118,5e-05,8.99912]
[1777261222435,44.39,79201.57,0.0,0.92107,5e-05,9.00839]
[1777261227469,44.39,79203.18,0.0,0.92116,5e-05,9.00115]
[1777261231795,44.39,79209.86,0.0,0.92155,5e-05,8.96666]
[1777261237540,44.39,79208.55,0.0,0.92147,5e-05,8.97304]
[1777261242575,44.39,79208.65,0.0,0.92148,5e-05,8.97283]
[1777261247610,44.39,79210.1,0.0,0.92155,5e-05,8.96649]
[1777261252647,44.39,79208.53,0.0,0.92148,5e-05,8.9724]
[1777261257681,44.38,79207.99,0.0,0.92147,5e-05,8.97366]
[1777261262716,44.38,79211.78,0.0,0.92168,5e-05,8.95527]
[1777261267752,44.38,79212.73,0.0,0.92174,5e-05,8.95002]
[1777261272790,44.38,79215.04,0.0,0.92188,5e-05,8.93863]
[1777261273796,44.37,79220.52,0.0,0.92218,5e-05,8.91319]
[1777261278834,44.37,79221.43,0.0,0.92226,5e-05,8.90657]
[1777261283867,44.36,79220.23,0.0,0.9222,5e-05,8.91093]
[1777261288906,44.37,79217.07,0.0,0.92203,5e-05,8.92611]
[1777261293938,44.37,79215.44,0.0,0.92196,5e-05,8.93001]
[1777261298973,44.37,79213.35,0.0,0.92184,5e-05,8.94026]
[1777261304011,44.37,79212.19,0.0,0.92177,5e-05,8.94628]
[1777261309044,44.37,79210.28,0.0,0.92166,5e-05,8.95572]
[1777261314079,44.38,79213.15,0.0,0.9218,5e-05,8.94345]
[1777261319119,44.38,79216.52,0.0,0.92198,5e-05,8.92894]
[1777261324151,44.38,79221.23,0.0,0.92222,5e-05,8.90841]
[1777261330192,44.38,79220.73,0.0,0.92218,5e-05,8.91189]
[1777261335227,44.38,79225.49,0.0,0.92243,5e-05,8.89066]
[1777261337242,44.38,79231.78,0.0,0.92277,5e-05,8.86123]
[1777261338248,44.38,79238.41,0.0,0.92313,5e-05,8.83079]
[1777261339256,44.38,79238.8,0.0,0.92316,5e-05,8.82866]
[1777261344290,44.38,79239.42,0.0,0.92319,5e-05,8.82595]
[1777261349326,44.38,79237.2,0.0,0.92305,5e-05,8.83751]
[1777261350333,44.39,79229.28,0.0,0.92263,5e-05,8.87368]
[1777261351360,44.39,79227.83,0.0,0.92258,5e-05,8.87628]
[1777261356379,44.39,79232.25,0.0,0.9228,5e-05,8.85736]
[1777261361415,44.39,79232.57,0.0,0.9228,5e-05,8.85727]
[1777261366448,44.39,79233.52,0.0,0.92284,5e-05,8.85407]
[1777261372783,44.4,79234.61,0.0,0.92288,5e-05,8.85047]
[1777261377527,44.4,79226.01,0.0,0.92241,5e-05,8.89051]
[1777261382854,44.4,79230.39,0.0,0.92264,5e-05,8.87154]
[1777261388604,44.41,79229.12,0.0,0.92256,5e-05,8.8784]
[1777261393638,44.41,79228.12,0.0,0.92249,5e-05,8.88374]
[1777261398673,44.41,79227.0,0.0,0.92243,5e-05,8.88955]
[1777261403708,44.41,79225.1,0.0,0.92232,5e-05,8.89883]
[1777261408744,44.41,79223.05,0.0,0.9222,5e-05,8.90875]
[1777261413778,44.41,79222.99,0.0,0.92222,5e-05,8.90539]
[1777261418814,44.42,79222.24,0.0,0.92218,5e-05,8.90936]
[1777261423849,44.42,79220.71,0.0,0.92209,5e-05,8.91678]
[1777261428883,44.42,79219.67,0.0,0.92203,5e-05,8.92203]
[1777261433919,44.42,79226.06,0.0,0.92236,5e-05,8.89366]
[1777261438954,44.42,79229.61,0.0,0.92254,5e-05,8.87852]
[1777261442983,44.42,79236.38,0.0,0.9229,5e-05,8.84758]
[1777261448018,44.42,79237.79,0.0,0.92299,5e-05,8.84057]
[1777261453052,44.42,79239.43,0.0,0.92307,5e-05,8.83333]
[1777261458088,44.42,79240.56,0.0,0.92312,5e-05,8.82962]
[1777261463426,44.43,79239.66,0.0,0.92305,5e-05,8.83505]
[1777261469164,44.43,79240.5,0.0,0.92308,5e-05,8.83288]
[1777261474200,44.44,79236.81,0.0,0.9229,5e-05,8.8467]
[1777261479238,44.44,79237.13,0.0,0.9229,5e-05,8.84654]
[1777261484273,44.44,79237.89,0.0,0.92293,5e-05,8.84432]
[1777261485280,44.44,79231.22,0.0,0.92257,5e-05,8.87476]
[1777261486292,44.44,79229.64,0.0,0.92248,5e-05,8.88211]
[1777261488307,44.44,79237.28,0.0,0.92289,5e-05,8.84715]
[1777261493679,44.44,79241.38,0.0,0.92312,5e-05,8.82772]
[1777261498373,44.44,79248.34,0.0,0.92349,5e-05,8.79602]
[1777261499380,44.44,79250.17,0.0,0.92359,5e-05,8.78775]
[1777261504415,44.44,79248.74,0.0,0.92351,5e-05,8.7942]
[1777261509450,44.44,79251.0,0.0,0.92365,5e-05,8.7829]
[1777261514486,44.43,79249.43,0.0,0.92358,5e-05,8.78819]
[1777261519520,44.43,79247.89,0.0,0.92352,5e-05,8.79337]
[1777261524555,44.42,79246.13,0.0,0.92345,5e-05,8.79954]
[1777261529590,44.42,79248.0,0.0,0.92357,5e-05,8.78935]
[1777261534625,44.41,79247.72,0.0,0.9236,5e-05,8.7852]
[1777261539659,44.42,79246.39,0.0,0.92351,5e-05,8.79319]
[1777261542681,44.42,79240.8,0.0,0.9232,5e-05,8.81954]
[1777261547715,44.43,79238.41,0.0,0.92305,5e-05,8.83207]
[1777261552751,44.43,79236.32,0.0,0.92293,5e-05,8.84245]
[1777261557786,44.43,79237.0,0.0,0.92295,5e-05,8.84098]
[1777261561814,44.44,79231.77,0.0,0.92266,5e-05,8.86586]
[1777261564173,44.44,79226.37,0.0,0.92236,5e-05,8.8908]
[1777261570876,44.44,79228.15,0.0,0.92244,5e-05,8.88429]
[1777261575918,44.44,79225.16,0.0,0.92227,5e-05,8.89893]
[1777261580954,44.45,79221.85,0.0,0.92208,5e-05,8.91486]
[1777261585987,44.45,79214.36,0.0,0.92167,5e-05,8.94966]
[1777261591023,44.45,79214.36,0.0,0.92169,5e-05,8.94605]
[1777261596058,44.45,79210.37,0.0,0.92148,5e-05,8.96388]
[1777261600086,44.45,79206.34,0.0,0.92127,5e-05,8.98161]
[1777261604114,44.45,79202.77,0.0,0.92108,5e-05,8.99809]
[1777261609148,44.45,79205.5,0.0,0.92124,5e-05,8.9844]
[1777261614183,44.44,79199.95,0.0,0.92096,5e-05,9.00803]
[1777261619218,44.44,79201.83,0.0,0.92108,5e-05,8.99758]
[1777261624595,44.43,79201.13,0.0,0.92106,5e-05,8.99902]
[1777261630296,44.43,79200.02,0.0,0.92103,5e-05,9.00198]
[1777261635331,44.42,79201.36,0.0,0.92112,5e-05,8.99407]
[1777261640366,44.42,79201.21,0.0,0.92113,5e-05,8.99303]
[1777261645400,44.41,79199.74,0.0,0.92107,5e-05,8.9981]
[1777261650435,44.41,79198.6,0.0,0.92103,5e-05,9.00166]
[1777261655471,44.4,79197.84,0.0,0.92104,5e-05,8.99931]
[1777261660506,44.4,79199.51,0.0,0.92115,5e-05,8.99014]
[1777261665543,44.4,79198.33,0.0,0.9211,5e-05,8.99401]
[1777261670577,44.39,79198.46,0.0,0.92113,5e-05,8.99186]
[1777261674986,44.39,79166.94,0.0,0.91942,6e-05,9.13538]
[1777261676622,44.39,79167.97,0.0,0.91947,6e-05,9.13048]
[1777261680652,44.39,79177.09,0.0,0.91999,5e-05,9.08765]
[1777261681658,44.39,79178.34,0.0,0.92006,5e-05,9.08151]
[1777261686694,44.38,79179.08,0.0,0.92012,5e-05,9.07616]
[1777261690722,44.38,79187.24,0.0,0.92059,5e-05,9.0372]
[1777261691733,44.38,79190.65,0.0,0.92078,5e-05,9.02095]
[1777261696763,44.37,79191.66,0.0,0.92085,5e-05,9.01479]
[1777261701799,44.37,79190.89,0.0,0.92083,5e-05,9.01678]
[1777261706834,44.37,79192.46,0.0,0.92093,5e-05,9.00815]
[1777261711869,44.36,79190.62,0.0,0.92088,5e-05,9.01086]
[1777261716904,44.36,79190.49,0.0,0.92089,5e-05,9.00995]
[1777261721939,44.35,79193.68,0.0,0.92108,5e-05,8.99388]
[1777261728989,44.35,79193.66,0.0,0.9211,5e-05,8.99188]
[1777261733017,44.35,79199.63,0.0,0.92144,5e-05,8.96349]
[1777261734023,44.35,79207.23,0.0,0.92185,5e-05,8.92863]
[1777261735032,44.34,79212.32,0.0,0.92213,5e-05,8.90529]
[1777261740065,44.34,79210.04,0.0,0.92202,5e-05,8.91448]
[1777261745100,44.33,79212.53,0.0,0.92218,5e-05,8.90043]
[1777261750135,44.33,79218.07,0.0,0.92251,5e-05,8.87258]
[1777261755169,44.32,79221.77,0.0,0.92274,5e-05,8.85329]
[1777261760205,44.32,79219.87,0.0,0.92267,5e-05,8.85939]
[1777261765240,44.31,79218.83,0.0,0.92264,5e-05,8.86148]
[1777261770276,44.3,79219.78,0.0,0.92272,5e-05,8.85454]
[1777261775311,44.3,79224.45,0.0,0.92303,5e-05,8.82657]
[1777261780347,44.29,79225.41,0.0,0.92311,5e-05,8.81988]
[1777261785382,44.28,79223.23,0.0,0.92302,5e-05,8.82749]
[1777261790417,44.28,79219.36,0.0,0.92284,5e-05,8.84283]
[1777261795846,44.27,79215.7,0.0,0.92267,5e-05,8.85726]
[1777261801495,44.27,79212.92,0.0,0.92255,5e-05,8.86733]
[1777261802503,44.27,79218.82,0.0,0.92287,5e-05,8.84008]
[1777261804516,44.26,79223.51,0.0,0.92313,5e-05,8.81803]
[1777261805916,44.26,79216.26,0.0,0.92275,5e-05,8.85019]
[1777261811564,44.26,79216.57,0.0,0.92279,5e-05,8.84671]
[1777261816604,44.25,79215.31,0.0,0.92275,5e-05,8.85037]
[1777261821634,44.25,79213.09,0.0,0.92265,5e-05,8.85844]
[1777261822641,44.24,79207.56,0.0,0.92236,5e-05,8.88322]
[1777261824655,44.24,79207.73,0.0,0.92238,5e-05,8.88156]
[1777261829689,44.24,79207.92,0.0,0.92242,5e-05,8.87848]
[1777261834724,44.23,79209.37,0.0,0.92255,5e-05,8.86543]
[1777261839759,44.23,79210.57,0.0,0.92264,5e-05,8.85777]
[1777261844794,44.22,79211.82,0.0,0.92273,5e-05,8.84991]
[1777261849836,44.21,79213.07,0.0,0.92282,5e-05,8.84205]
[1777261854874,44.21,79213.46,0.0,0.92287,5e-05,8.83772]
[1777261859906,44.2,79215.88,0.0,0.92302,5e-05,8.82505]
[1777261862935,44.2,79206.14,0.0,0.92252,5e-05,8.86815]
[1777261863936,44.2,79197.78,0.0,0.92207,5e-05,8.90581]
[1777261864942,44.2,79190.22,0.0,0.92168,5e-05,8.93924]
[1777261869977,44.19,79191.72,0.0,0.92179,5e-05,8.9295]
[1777261875019,44.18,79191.37,0.0,0.92179,5e-05,8.92906]
[1777261880048,44.18,79189.61,0.0,0.92171,5e-05,8.93619]
[1777261885084,44.18,79188.74,0.0,0.92167,5e-05,8.93931]
[1777261889111,44.18,79181.47,0.0,0.92129,5e-05,8.97187]
[1777261893140,44.18,79173.05,0.0,0.92087,5e-05,9.00535]
[1777261895154,44.17,79167.66,0.0,0.92058,5e-05,9.02951]
[1777261900189,44.17,79170.51,0.0,0.92076,5e-05,9.01482]
[1777261905224,44.17,79169.28,0.0,0.92071,5e-05,9.01889]
[1777261910258,44.16,79170.51,0.0,0.92079,5e-05,9.01162]
[1777261915296,44.16,79172.01,0.0,0.92089,5e-05,9.00319]
[1777261920330,44.15,79169.67,0.0,0.92078,5e-05,9.01233]
[1777261925367,44.15,79168.69,0.0,0.92075,5e-05,9.0152]
[1777261930400,44.15,79166.09,0.0,0.92063,5e-05,9.02543]
[1777261935436,44.14,79169.34,0.0,0.92082,5e-05,9.00886]
[1777261940470,44.14,79175.04,0.0,0.92115,5e-05,8.9811]
[1777261945508,44.13,79173.89,0.0,0.92111,5e-05,8.98489]
[1777261950541,44.13,79174.75,0.0,0.92117,5e-05,8.97944]
[1777261955576,44.13,79174.78,0.0,0.92122,5e-05,8.97363]
[1777261960611,44.12,79175.81,0.0,0.9213,5e-05,8.96749]
[1777261965646,44.12,79176.1,0.0,0.92133,5e-05,8.96476]
[1777261977115,44.11,79172.92,0.0,0.9212,5e-05,8.97585]
[1777261982767,44.11,79174.25,0.0,0.92128,5e-05,8.96829]
[1777261987801,44.1,79174.72,0.0,0.92133,5e-05,8.96473]
[1777261993843,44.1,79174.99,0.0,0.92136,5e-05,8.96185]
[1777261998879,44.1,79174.9,0.0,0.92137,5e-05,8.96088]
[1777262003913,44.09,79174.6,0.0,0.92137,5e-05,8.96088]
[1777262008949,44.09,79174.17,0.0,0.92136,5e-05,8.96149]
[1777262013983,44.09,79172.13,0.0,0.9213,5e-05,8.96526]
[1777262017395,44.08,79167.01,0.0,0.92103,5e-05,8.98763]
[1777262023049,44.08,79164.1,0.0,0.92089,5e-05,8.99945]
[1777262028086,44.07,79163.62,0.0,0.92089,5e-05,8.99972]
[1777262033117,44.07,79162.68,0.0,0.92085,5e-05,9.0034]
[1777262038152,44.07,79160.53,0.0,0.92073,5e-05,9.01331]
[1777262043187,44.07,79163.76,0.0,0.9209,5e-05,8.99846]
[1777262047653,44.07,79170.37,0.0,0.92127,5e-05,8.96807]
[1777262048223,44.07,79170.37,0.0,0.92127,5e-05,8.96813]
[1777262049229,44.07,79178.6,0.0,0.92171,5e-05,8.93046]
[1777262054264,44.07,79170.82,0.0,0.92128,5e-05,8.96669]
[1777262059300,44.07,79169.83,0.0,0.92122,5e-05,8.97153]
[1777262064334,44.08,79171.65,0.0,0.92132,5e-05,8.96343]
[1777262069370,44.08,79172.84,0.0,0.92138,5e-05,8.95833]
[1777262074404,44.08,79170.64,0.0,0.92129,5e-05,8.96449]
[1777262079440,44.08,79170.13,0.0,0.92126,5e-05,8.96713]
[1777262084475,44.08,79169.97,0.0,0.92125,5e-05,8.96816]
[1777262089509,44.08,79168.73,0.0,0.92118,5e-05,8.97407]
[1777262094545,44.08,79164.6,0.0,0.92095,5e-05,8.9932]
[1777262099579,44.08,79165.19,0.0,0.92098,5e-05,8.99049]
[1777262104615,44.08,79164.99,0.0,0.92097,5e-05,8.99133]
[1777262109650,44.08,79163.68,0.0,0.9209,5e-05,8.99726]
[1777262114684,44.08,79159.87,0.0,0.9207,5e-05,9.01462]
[1777262119719,44.08,79157.31,0.0,0.92056,5e-05,9.02616]
[1777262122740,44.08,79162.81,0.0,0.92086,5e-05,9.00068]
[1777262128215,44.08,79157.81,0.0,0.92059,5e-05,9.02365]
[1777262133817,44.08,79157.64,0.0,0.92061,5e-05,9.01998]
[1777262139860,44.08,79155.95,0.0,0.92052,5e-05,9.02749]
[1777262144895,44.08,79155.38,0.0,0.9205,6e-05,9.02987]
[1777262149929,44.07,79150.68,0.0,0.92024,6e-05,9.05134]
[1777262150936,44.07,79144.99,0.0,0.91993,6e-05,9.07756]
[1777262151947,44.07,79139.03,0.0,0.9196,6e-05,9.10505]
[1777262153957,44.07,79139.37,0.0,0.91962,6e-05,9.10316]
[1777262158993,44.07,79137.32,0.0,0.91951,6e-05,9.11199]
[1777262164028,44.07,79136.44,0.0,0.91947,6e-05,9.11542]
[1777262170072,44.07,79133.46,0.0,0.91932,6e-05,9.12846]
[1777262175106,44.07,79133.24,0.0,0.91931,6e-05,9.12883]
[1777262180142,44.06,79128.67,0.0,0.91906,6e-05,9.14937]
[1777262186183,44.06,79126.81,0.0,0.91897,6e-05,9.15711]
[1777262191219,44.06,79125.2,0.0,0.91892,6e-05,9.15958]
[1777262197262,44.06,79125.98,0.0,0.91898,6e-05,9.15492]
[1777262202297,44.06,79124.69,0.0,0.91891,6e-05,9.16022]
[1777262207331,44.05,79127.96,0.0,0.9191,6e-05,9.14441]
[1777262212367,44.05,79123.85,0.0,0.91888,6e-05,9.16283]
[1777262217402,44.05,79123.39,0.0,0.91886,6e-05,9.16425]
[1777262222440,44.05,79120.16,0.0,0.91869,6e-05,9.17853]
[1777262227474,44.05,79109.85,0.0,0.91813,6e-05,9.22556]
[1777262228480,44.05,79102.96,0.0,0.91774,6e-05,9.25745]
[1777262233515,44.04,79101.44,0.0,0.91767,6e-05,9.2631]
[1777262238550,44.04,79102.15,0.0,0.91773,6e-05,9.25839]
[1777262243586,44.03,79102.05,0.0,0.91774,6e-05,9.25744]
[1777262245600,44.03,79109.09,0.0,0.91814,6e-05,9.22406]
[1777262250635,44.03,79108.12,0.0,0.9181,6e-05,9.22746]
[1777262254665,44.03,79113.87,0.0,0.91846,6e-05,9.1959]
[1777262258691,44.03,79106.9,0.0,0.91808,6e-05,9.22763]
[1777262260706,44.03,79101.67,0.0,0.91779,6e-05,9.25157]
[1777262265740,44.02,79098.09,0.0,0.9176,6e-05,9.26695]
[1777262270776,44.02,79098.35,0.0,0.91764,6e-05,9.26434]
[1777262276821,44.02,79098.26,0.0,0.91765,6e-05,9.26306]
[1777262279841,44.01,79107.12,0.0,0.91816,6e-05,9.2209]
[1777262284877,44.01,79105.94,0.0,0.91811,6e-05,9.22535]
[1777262290919,44.01,79101.42,0.0,0.91787,6e-05,9.24503]
[1777262295954,44.0,79101.06,0.0,0.91786,6e-05,9.2455]
[1777262300989,44.0,79100.1,0.0,0.91782,6e-05,9.24871]
[1777262306026,44.0,79100.68,0.0,0.91787,6e-05,9.24474]
[1777262311063,43.99,79097.96,0.0,0.91776,6e-05,9.25191]
[1777262314082,43.99,79094.79,0.0,0.91759,6e-05,9.26589]
[1777262319558,43.99,79097.85,0.0,0.91779,6e-05,9.24987]
[1777262325159,43.98,79093.08,0.0,0.91753,6e-05,9.27078]
[1777262330197,43.98,79093.24,0.0,0.91756,6e-05,9.26845]
[1777262335231,43.98,79096.22,0.0,0.91775,6e-05,9.25293]
[1777262340265,43.97,79094.75,0.0,0.91768,6e-05,9.25828]
[1777262345300,43.97,79095.04,0.0,0.91772,6e-05,9.2554]
[1777262350335,43.96,79097.25,0.0,0.91786,6e-05,9.24356]
[1777262355371,43.96,79100.35,0.0,0.91805,6e-05,9.22769]
[1777262360406,43.96,79100.22,0.0,0.91806,6e-05,9.22699]
[1777262365441,43.95,79098.53,0.0,0.91798,6e-05,9.23331]
[1777262367458,43.95,79104.86,0.0,0.91835,6e-05,9.20323]
[1777262372490,43.95,79104.65,0.0,0.91838,6e-05,9.19881]
[1777262377526,43.95,79107.17,0.0,0.91854,6e-05,9.18599]
[1777262382562,43.95,79110.22,0.0,0.91872,6e-05,9.17081]
[1777262387598,43.94,79111.13,0.0,0.91878,6e-05,9.16568]
[1777262389612,43.94,79117.77,0.0,0.91916,6e-05,9.13447]
[1777262394648,43.94,79114.93,0.0,0.919,6e-05,9.14703]
[1777262399682,43.94,79115.91,0.0,0.91907,6e-05,9.14172]
[1777262404717,43.94,79118.21,0.0,0.91921,6e-05,9.13025]
[1777262409753,43.93,79117.63,0.0,0.91918,6e-05,9.13227]
[1777262412775,43.93,79109.42,0.0,0.91873,6e-05,9.17001]
[1777262416802,43.93,79114.49,0.0,0.91902,6e-05,9.14558]
[1777262421837,43.93,79113.55,0.0,0.91898,6e-05,9.14911]
[1777262426871,43.93,79111.54,0.0,0.91887,6e-05,9.15762]
[1777262430900,43.93,79117.94,0.0,0.91924,6e-05,9.12753]
[1777262435939,43.93,79115.77,0.0,0.91916,6e-05,9.13271]
[1777262440970,43.92,79116.01,0.0,0.91918,6e-05,9.13086]
[1777262446004,43.92,79112.66,0.0,0.919,6e-05,9.14568]
[1777262451040,43.92,79110.13,0.0,0.91887,6e-05,9.15657]
[1777262456078,43.92,79109.74,0.0,0.91886,6e-05,9.15743]
[1777262461112,43.91,79110.18,0.0,0.91889,6e-05,9.15437]
[1777262466155,43.91,79108.92,0.0,0.91884,6e-05,9.15923]
[1777262470618,43.91,79115.29,0.0,0.91919,6e-05,9.12983]
[1777262476219,43.92,79113.13,0.0,0.91905,6e-05,9.14106]
[1777262481254,43.92,79114.54,0.0,0.91912,6e-05,9.13545]
[1777262486290,43.92,79124.45,0.0,0.91967,6e-05,9.08961]
[1777262487306,43.92,79130.54,0.0,0.92001,6e-05,9.06124]
[1777262488312,43.92,79132.09,0.0,0.9201,6e-05,9.054]
[1777262493348,43.92,79130.29,0.0,0.92003,6e-05,9.05793]
[1777262495361,43.92,79124.68,0.0,0.91972,6e-05,9.08391]
[1777262500831,43.92,79128.22,0.0,0.91992,6e-05,9.06719]
[1777262506438,43.92,79129.35,0.0,0.91999,6e-05,9.06176]
[1777262512481,43.92,79131.25,0.0,0.9201,6e-05,9.05274]
[1777262517517,43.92,79127.88,0.0,0.91991,6e-05,9.06829]
[1777262522551,43.91,79125.49,0.0,0.91978,6e-05,9.07913]
[1777262527587,43.91,79126.43,0.0,0.91983,6e-05,9.07458]
[1777262532622,43.91,79127.49,0.0,0.91989,6e-05,9.06946]
[1777262537656,43.91,79124.2,0.0,0.91971,6e-05,9.08455]
[1777262542692,43.91,79122.9,0.0,0.91965,6e-05,9.09029]
[1777262549741,43.91,79124.97,0.0,0.91976,6e-05,9.08031]
[1777262554778,43.91,79127.93,0.0,0.91996,6e-05,9.06213]
[1777262557799,43.91,79121.17,0.0,0.91959,6e-05,9.09347]
[1777262562834,43.91,79117.62,0.0,0.9194,6e-05,9.10959]
[1777262567870,43.91,79118.08,0.0,0.91943,6e-05,9.10701]
[1777262570890,43.91,79112.94,0.0,0.91914,6e-05,9.13073]
[1777262571897,43.91,79102.45,0.0,0.91856,6e-05,9.17936]
[1777262572904,43.91,79091.01,0.0,0.91791,6e-05,9.23262]
[1777262577938,43.9,79095.04,0.0,0.91816,6e-05,9.21239]
[1777262582973,43.9,79099.44,0.0,0.91842,6e-05,9.1905]
[1777262588010,43.9,79101.53,0.0,0.91855,6e-05,9.17945]
[1777262593044,43.89,79101.94,0.0,0.91859,6e-05,9.17623]
[1777262598098,43.89,79102.8,0.0,0.91866,6e-05,9.17085]
[1777262603133,43.89,79102.44,0.0,0.91865,6e-05,9.17123]
[1777262609175,43.88,79102.94,0.0,0.9187,6e-05,9.16732]
[1777262614210,43.88,79103.22,0.0,0.91876,6e-05,9.16049]
[1777262619246,43.88,79102.71,0.0,0.91875,6e-05,9.16166]
[1777262624281,43.87,79102.95,0.0,0.91877,6e-05,9.15938]
[1777262629315,43.87,79102.29,0.0,0.91875,6e-05,9.16134]
[1777262634350,43.87,79099.39,0.0,0.9186,6e-05,9.17375]
[1777262639386,43.87,79090.03,0.0,0.91809,6e-05,9.21636]
[1777262640392,43.86,79088.65,0.0,0.91801,6e-05,9.22253]
[1777262643413,43.86,79094.51,0.0,0.91835,6e-05,9.19415]
[1777262645429,43.86,79098.67,0.0,0.91859,6e-05,9.17418]
[1777262650462,43.86,79102.87,0.0,0.91884,6e-05,9.15347]
[1777262653486,43.86,79095.06,0.0,0.91841,6e-05,9.18943]
[1777262655499,43.86,79088.66,0.0,0.91805,6e-05,9.21894]
[1777262660536,43.85,79085.91,0.0,0.91791,6e-05,9.23055]
[1777262665572,43.85,79086.19,0.0,0.91794,6e-05,9.22787]
[1777262670607,43.85,79087.09,0.0,0.91801,6e-05,9.2223]
[1777262675642,43.84,79085.1,0.0,0.91795,6e-05,9.22611]
[1777262680676,43.84,79082.56,0.0,0.91782,6e-05,9.23681]
[1777262683698,43.84,79077.31,0.0,0.91753,6e-05,9.26072]
[1777262688732,43.83,79073.57,0.0,0.91733,6e-05,9.277]
[1777262693768,43.83,79073.59,0.0,0.91735,6e-05,9.27556]
[1777262697802,43.83,79111.8,0.0,0.91952,6e-05,9.09552]
[1777262698811,43.83,79126.35,0.0,0.92033,6e-05,9.02783]
[1777262699814,43.83,79125.15,0.0,0.92026,6e-05,9.03352]
[1777262702238,43.83,79112.85,0.0,0.91957,6e-05,9.09104]
[1777262706866,43.83,79105.76,0.0,0.91917,6e-05,9.12424]
[1777262707872,43.83,79099.43,0.0,0.91882,6e-05,9.15379]
[1777262708879,43.83,79096.82,0.0,0.91867,6e-05,9.16593]
[1777262709887,43.83,79089.54,0.0,0.91826,6e-05,9.19993]
[1777262710894,43.83,79082.73,0.0,0.91788,6e-05,9.23173]
[1777262713915,43.83,79078.62,0.0,0.91765,6e-05,9.25041]
[1777262716936,43.82,79076.1,0.0,0.91752,6e-05,9.26147]
[1777262721970,43.82,79076.59,0.0,0.91756,6e-05,9.25783]
[1777262727005,43.82,79073.22,0.0,0.91738,6e-05,9.27234]
[1777262732041,43.81,79074.13,0.0,0.91749,6e-05,9.2623]
[1777262737076,43.81,79074.37,0.0,0.91752,6e-05,9.25945]
[1777262740099,43.81,79068.73,0.0,0.91721,6e-05,9.2851]
[1777262745133,43.8,79068.25,0.0,0.9172,6e-05,9.28561]
[1777262750168,43.8,79069.74,0.0,0.91731,6e-05,9.27685]
[1777262755203,43.79,79073.19,0.0,0.91752,6e-05,9.2589]
[1777262757218,43.79,79078.75,0.0,0.91785,6e-05,9.23213]
[1777262762252,43.79,79081.72,0.0,0.91803,6e-05,9.21671]
[1777262767289,43.79,79083.97,0.0,0.91818,6e-05,9.2047]
[1777262772323,43.78,79081.6,0.0,0.91806,6e-05,9.21439]
[1777262778366,43.78,79081.53,0.0,0.91808,6e-05,9.21294]
[1777262780380,43.78,79088.75,0.0,0.91849,6e-05,9.17853]
[1777262783400,43.77,79095.75,0.0,0.9189,6e-05,9.14504]
[1777262784407,43.77,79089.86,0.0,0.91857,6e-05,9.17238]
[1777262788436,43.77,79085.58,0.0,0.91834,6e-05,9.19134]
[1777262793470,43.77,79084.44,0.0,0.91833,6e-05,9.19091]
[1777262798506,43.76,79077.42,0.0,0.91794,6e-05,9.22235]
[1777262801526,43.76,79072.41,0.0,0.91767,6e-05,9.24485]
[1777262806561,43.76,79068.96,0.0,0.9175,6e-05,9.25938]
[1777262811598,43.75,79065.59,0.0,0.91732,6e-05,9.27356]
[1777262816633,43.75,79062.79,0.0,0.91718,6e-05,9.2851]
[1777262821668,43.74,79062.75,0.0,0.9172,6e-05,9.28366]
[1777262825696,43.74,79065.65,0.0,0.91738,6e-05,9.26883]
[1777262830730,43.74,79062.45,0.0,0.91721,6e-05,9.28252]
[1777262835766,43.73,79059.0,0.0,0.91703,6e-05,9.2973]
[1777262840801,43.73,79055.23,0.0,0.91684,6e-05,9.31345]
[1777262845835,43.73,79054.95,0.0,0.91684,6e-05,9.31305]
[1777262850872,43.72,79056.46,0.0,0.91695,6e-05,9.30424]
[1777262855905,43.72,79057.67,0.0,0.91707,6e-05,9.2926]
[1777262858927,43.71,79063.15,0.0,0.91739,6e-05,9.26579]
[1777262859934,43.71,79056.92,0.0,0.91704,6e-05,9.29492]
[1777262860941,43.71,79057.0,0.0,0.91705,6e-05,9.29422]
[1777262865976,43.71,79057.38,0.0,0.91709,6e-05,9.29084]
[1777262867990,43.71,79066.65,0.0,0.91763,6e-05,9.24652]
[1777262869000,43.71,79080.39,0.0,0.91841,6e-05,9.18162]
[1777262870007,43.71,79087.79,0.0,0.91883,6e-05,9.14674]
[1777262871013,43.71,79096.61,0.0,0.91933,6e-05,9.10532]
[1777262872020,43.71,79099.67,0.0,0.9195,6e-05,9.09098]
[1777262877053,43.71,79100.58,0.0,0.91956,6e-05,9.08659]
[1777262882089,43.71,79102.7,0.0,0.91968,6e-05,9.07659]
[1777262887124,43.71,79101.85,0.0,0.91963,6e-05,9.08043]
[1777262892159,43.71,79102.21,0.0,0.91965,6e-05,9.07869]
[1777262897193,43.71,79103.72,0.0,0.91974,6e-05,9.0716]
[1777262902228,43.71,79105.36,0.0,0.91983,6e-05,9.06396]
[1777262907265,43.71,79112.39,0.0,0.9202,6e-05,9.03287]
[1777262912299,43.71,79113.01,0.0,0.92025,6e-05,9.02748]
[1777262917334,43.72,79112.41,0.0,0.9202,6e-05,9.03134]
[1777262920355,43.72,79106.43,0.0,0.91987,6e-05,9.05921]
[1777262925390,43.72,79103.69,0.0,0.91972,6e-05,9.07186]
[1777262930425,43.72,79101.55,0.0,0.9196,6e-05,9.08155]
[1777262933446,43.72,79109.2,0.0,0.92003,6e-05,9.04573]
[1777262938481,43.71,79106.12,0.0,0.91986,6e-05,9.0599]
[1777262943516,43.71,79108.94,0.0,0.92002,6e-05,9.04651]
[1777262948550,43.71,79108.74,0.0,0.92001,6e-05,9.04725]
[1777262953587,43.71,79108.04,0.0,0.91997,6e-05,9.05024]
[1777262958623,43.71,79104.59,0.0,0.91979,6e-05,9.06597]
[1777262964071,43.71,79104.14,0.0,0.91977,6e-05,9.06766]
[1777262969701,43.71,79106.51,0.0,0.9199,6e-05,9.05617]
[1777262974736,43.71,79103.77,0.0,0.91979,6e-05,9.0643]
[1777262979771,43.71,79106.8,0.0,0.91996,6e-05,9.04985]
[1777262985814,43.71,79106.17,0.0,0.91993,6e-05,9.05249]
[1777262990848,43.71,79108.35,0.0,0.92005,6e-05,9.0421]
[1777262995883,43.71,79106.62,0.0,0.91996,6e-05,9.05006]
[1777263000920,43.71,79106.45,0.0,0.91995,6e-05,9.05068]
[1777263005955,43.71,79103.64,0.0,0.9198,6e-05,9.06357]
[1777263010992,43.7,79104.13,0.0,0.91983,6e-05,9.06103]
[1777263017039,43.7,79103.74,0.0,0.91981,6e-05,9.06257]
[1777263023076,43.7,79104.41,0.0,0.91985,6e-05,9.05919]
[1777263028113,43.7,79104.22,0.0,0.91984,6e-05,9.05984]
[1777263033146,43.7,79103.53,0.0,0.91984,6e-05,9.05853]
[1777263038182,43.7,79102.4,0.0,0.91978,6e-05,9.06356]
[1777263043217,43.7,79102.74,0.0,0.9198,6e-05,9.06171]
[1777263048253,43.7,79101.72,0.0,0.91974,6e-05,9.06621]
[1777263053287,43.7,79100.77,0.0,0.9197,6e-05,9.07037]
[1777263054293,43.7,79094.19,0.0,0.91933,6e-05,9.10108]
[1777263055302,43.7,79091.17,0.0,0.91916,6e-05,9.11511]
[1777263059328,43.7,79085.74,0.0,0.91886,6e-05,9.14002]
[1777263064364,43.7,79086.16,0.0,0.91889,6e-05,9.13734]
[1777263069398,43.69,79081.2,0.0,0.91862,6e-05,9.15981]
[1777263074434,43.69,79081.67,0.0,0.91866,6e-05,9.15646]
[1777263079469,43.69,79081.99,0.0,0.91869,6e-05,9.15398]
[1777263084504,43.69,79082.13,0.0,0.91871,6e-05,9.15232]
[1777263085511,43.69,79076.94,0.0,0.91842,6e-05,9.17645]
[1777263090545,43.68,79074.28,0.0,0.91828,6e-05,9.18767]
[1777263095580,43.68,79073.53,0.0,0.91829,6e-05,9.18558]
[1777263100616,43.68,79068.05,0.0,0.91799,6e-05,9.21001]
[1777263105650,43.67,79064.84,0.0,0.91782,6e-05,9.22371]
[1777263108671,43.67,79058.13,0.0,0.91745,6e-05,9.2545]
[1777263110689,43.67,79047.78,0.0,0.91686,6e-05,9.30273]
[1777263111696,43.67,79039.67,0.0,0.9164,6e-05,9.34105]
[1777263113709,43.67,79026.36,0.0,0.91563,6e-05,9.40396]
[1777263118746,43.66,79024.42,0.0,0.91552,6e-05,9.41228]
[1777263123782,43.66,79024.51,0.0,0.91554,6e-05,9.41107]
[1777263128817,43.66,79035.53,0.0,0.91619,6e-05,9.35808]
[1777263133851,43.66,79031.04,0.0,0.91593,6e-05,9.37904]
[1777263138886,43.66,79030.41,0.0,0.9159,6e-05,9.38169]
[1777263143922,43.66,79029.64,0.0,0.91586,6e-05,9.38506]
[1777263146943,43.66,79037.73,0.0,0.91633,6e-05,9.34655]
[1777263147949,43.66,79047.93,0.0,0.91692,6e-05,9.29822]
[1777263148957,43.66,79048.96,0.0,0.91698,6e-05,9.29314]
[1777263153991,43.66,79047.41,0.0,0.91694,6e-05,9.29513]
[1777263159029,43.65,79048.39,0.0,0.917,6e-05,9.28943]
[1777263164065,43.65,79044.9,0.0,0.91682,6e-05,9.30487]
[1777263169100,43.65,79043.7,0.0,0.91676,6e-05,9.30941]
[1777263174135,43.64,79043.34,0.0,0.91675,6e-05,9.30996]
[1777263179172,43.64,79044.07,0.0,0.91681,6e-05,9.30531]
[1777263184206,43.64,79043.37,0.0,0.91678,6e-05,9.30745]
[1777263188235,43.64,79052.16,0.0,0.9173,6e-05,9.26493]
[1777263190250,43.64,79050.89,0.0,0.91723,6e-05,9.2706]
[1777263195703,43.63,79047.25,0.0,0.91703,6e-05,9.28676]
[1777263198305,43.63,79054.56,0.0,0.91746,6e-05,9.25181]
[1777263203339,43.63,79051.46,0.0,0.91729,6e-05,9.26575]
[1777263208374,43.63,79049.94,0.0,0.91721,6e-05,9.27209]
[1777263210389,43.63,79057.89,0.0,0.91767,6e-05,9.23416]
[1777263211395,43.63,79065.62,0.0,0.91815,6e-05,9.19329]
[1777263212403,43.63,79069.12,0.0,0.91835,6e-05,9.17674]
[1777263218445,43.63,79067.48,0.0,0.91826,6e-05,9.18423]
[1777263223481,43.63,79066.28,0.0,0.91819,6e-05,9.18963]
[1777263226501,43.62,79058.95,0.0,0.91778,6e-05,9.22399]
[1777263231535,43.62,79057.6,0.0,0.91771,6e-05,9.22982]
[1777263232543,43.62,79052.17,0.0,0.9174,6e-05,9.25537]
[1777263237577,43.62,79054.13,0.0,0.91752,6e-05,9.24525]
[1777263242613,43.62,79051.24,0.0,0.91736,6e-05,9.25816]
[1777263247648,43.62,79052.66,0.0,0.91745,6e-05,9.25073]
[1777263252683,43.62,79053.48,0.0,0.91751,6e-05,9.24613]
[1777263257719,43.61,79052.6,0.0,0.91747,6e-05,9.24957]
[1777263262755,43.61,79053.95,0.0,0.91755,6e-05,9.2425]
[1777263268797,43.61,79054.46,0.0,0.91759,6e-05,9.23931]
[1777263273830,43.61,79058.25,0.0,0.91785,6e-05,9.2166]
[1777263278866,43.61,79059.3,0.0,0.91791,6e-05,9.21116]
[1777263283900,43.61,79065.46,0.0,0.91827,6e-05,9.18169]
[1777263285915,43.61,79071.0,0.0,0.91858,6e-05,9.15554]
[1777263290949,43.61,79068.27,0.0,0.91843,6e-05,9.16814]
[1777263296407,43.6,79069.73,0.0,0.91852,6e-05,9.16102]
[1777263302031,43.6,79063.7,0.0,0.91818,6e-05,9.18906]
[1777263307067,43.6,79060.0,0.0,0.91797,6e-05,9.20594]
[1777263312101,43.6,79061.87,0.0,0.91809,6e-05,9.19646]
[1777263315122,43.6,79055.92,0.0,0.91775,6e-05,9.22411]
[1777263320157,43.6,79052.82,0.0,0.91759,6e-05,9.23792]
[1777263325192,43.6,79050.75,0.0,0.91748,6e-05,9.24688]
[1777263330227,43.59,79052.37,0.0,0.91758,6e-05,9.23852]
[1777263335262,43.59,79051.19,0.0,0.91755,6e-05,9.23921]
[1777263336688,43.59,79058.16,0.0,0.91795,6e-05,9.20617]
[1777263338282,43.59,79060.64,0.0,0.9181,6e-05,9.19431]
[1777263343319,43.59,79059.66,0.0,0.91804,6e-05,9.19871]
[1777263348353,43.59,79057.39,0.0,0.91792,6e-05,9.20915]
[1777263353388,43.59,79054.54,0.0,0.91776,6e-05,9.22226]
[1777263358423,43.59,79056.42,0.0,0.91787,6e-05,9.21298]
[1777263363458,43.59,79060.77,0.0,0.91812,6e-05,9.19221]
[1777263368492,43.59,79061.9,0.0,0.91819,6e-05,9.18674]
[1777263373529,43.59,79062.36,0.0,0.91821,6e-05,9.18448]
[1777263378563,43.59,79061.29,0.0,0.91815,6e-05,9.18942]
[1777263383598,43.59,79059.24,0.0,0.91804,6e-05,9.19893]
[1777263388632,43.59,79055.76,0.0,0.91784,6e-05,9.21514]
[1777263390653,43.59,79053.01,0.0,0.91769,6e-05,9.22796]
[1777263395682,43.58,79056.88,0.0,0.91795,6e-05,9.20493]
[1777263400716,43.58,79056.91,0.0,0.91795,6e-05,9.20437]
[1777263405752,43.58,79056.78,0.0,0.91795,6e-05,9.20451]
[1777263410790,43.58,79058.15,0.0,0.91803,6e-05,9.19769]
[1777263415822,43.58,79059.34,0.0,0.91811,6e-05,9.1917]
[1777263420858,43.58,79062.49,0.0,0.91829,6e-05,9.17646]
[1777263425895,43.58,79064.83,0.0,0.91843,6e-05,9.16503]
[1777263430928,43.58,79067.61,0.0,0.91859,6e-05,9.15158]
[1777263435964,43.58,79061.46,0.0,0.91825,6e-05,9.18014]
[1777263440998,43.57,79058.32,0.0,0.91807,6e-05,9.19432]
[1777263446034,43.57,79055.03,0.0,0.91789,6e-05,9.20917]
[1777263449059,43.57,79048.4,0.0,0.91752,6e-05,9.24]
[1777263454090,43.57,79048.08,0.0,0.91755,6e-05,9.23632]
[1777263459125,43.57,79044.75,0.0,0.91736,6e-05,9.25123]
[1777263465167,43.57,79052.62,0.0,0.91783,6e-05,9.21308]
[1777263470203,43.56,79046.57,0.0,0.91749,6e-05,9.24102]
[1777263475237,43.56,79046.35,0.0,0.91749,6e-05,9.24117]
[1777263480285,43.56,79042.38,0.0,0.91727,6e-05,9.25911]
[1777263485323,43.56,79041.02,0.0,0.9172,6e-05,9.26454]
[1777263487737,43.56,79033.78,0.0,0.91679,6e-05,9.29848]
[1777263489349,43.55,79030.65,0.0,0.91661,6e-05,9.3129]
[1777263494384,43.55,79026.47,0.0,0.91638,6e-05,9.33141]
[1777263499419,43.55,79025.87,0.0,0.91637,6e-05,9.33293]
[1777263504453,43.54,79026.41,0.0,0.91641,6e-05,9.32911]
[1777263509490,43.54,79024.81,0.0,0.91633,6e-05,9.33553]
[1777263515532,43.54,79022.02,0.0,0.91621,6e-05,9.34421]
[1777263520568,43.54,79024.16,0.0,0.91633,6e-05,9.3343]
[1777263525604,43.54,79023.86,0.0,0.91631,6e-05,9.33608]
[1777263530637,43.54,79024.74,0.0,0.91635,6e-05,9.33224]
[1777263532656,43.54,79031.67,0.0,0.91675,6e-05,9.29945]
[1777263533663,43.54,79042.16,0.0,0.91736,6e-05,9.24981]
[1777263534670,43.54,79045.94,0.0,0.91757,6e-05,9.23211]
[1777263539704,43.55,79041.9,0.0,0.91733,6e-05,9.25231]
[1777263544739,43.55,79036.24,0.0,0.917,6e-05,9.27973]
[1777263548165,43.55,79032.95,0.0,0.91681,6e-05,9.29467]
[1777263553802,43.54,79034.17,0.0,0.91689,6e-05,9.28797]
[1777263554809,43.54,79041.2,0.0,0.9173,6e-05,9.25445]
[1777263555817,43.54,79042.52,0.0,0.91738,6e-05,9.24806]
[1777263558838,43.54,79036.35,0.0,0.91703,6e-05,9.27692]
[1777263563873,43.54,79037.32,0.0,0.9171,6e-05,9.27143]
[1777263568908,43.54,79037.78,0.0,0.91712,6e-05,9.26983]
[1777263573943,43.54,79038.31,0.0,0.91718,6e-05,9.2633]
[1777263578979,43.54,79036.53,0.0,0.91709,6e-05,9.27056]
[1777263584014,43.54,79037.41,0.0,0.91715,6e-05,9.26516]
[1777263588043,43.53,79046.41,0.0,0.91768,6e-05,9.22162]
[1777263593077,43.53,79050.28,0.0,0.91791,6e-05,9.20244]
[1777263598113,43.53,79047.23,0.0,0.91775,6e-05,9.21602]
[1777263603147,43.53,79045.79,0.0,0.91768,6e-05,9.22197]
[1777263608182,43.53,79047.91,0.0,0.91781,6e-05,9.21113]
[1777263613217,43.52,79046.31,0.0,0.91773,6e-05,9.21792]
[1777263618253,43.53,79047.37,0.0,0.91778,6e-05,9.21339]
[1777263623289,43.53,79046.63,0.0,0.91773,6e-05,9.21767]
[1777263628726,43.53,79048.25,0.0,0.91781,6e-05,9.21079]
[1777263634364,43.53,79047.81,0.0,0.91781,6e-05,9.20957]
[1777263639400,43.53,79048.45,0.0,0.91784,6e-05,9.20737]
[1777263644435,43.54,79050.61,0.0,0.91795,6e-05,9.198]
[1777263649470,43.54,79050.84,0.0,0.91795,6e-05,9.19774]
[1777263654504,43.54,79049.82,0.0,0.91789,6e-05,9.20334]
[1777263659541,43.54,79051.53,0.0,0.91798,6e-05,9.19599]
[1777263663568,43.54,79046.52,0.0,0.91768,6e-05,9.22023]
[1777263667604,43.54,79053.39,0.0,0.91807,6e-05,9.18822]
[1777263669006,43.54,79061.34,0.0,0.91852,6e-05,9.15087]
[1777263670625,43.55,79060.0,0.0,0.91844,6e-05,9.15761]
[1777263674645,43.55,79052.68,0.0,0.91801,6e-05,9.193]
[1777263676659,43.55,79045.52,0.0,0.9176,6e-05,9.22719]
[1777263677668,43.55,79039.47,0.0,0.91725,6e-05,9.25597]
[1777263679089,43.55,79037.3,0.0,0.91712,6e-05,9.26639]
[1777263684718,43.55,79034.82,0.0,0.91697,6e-05,9.27841]
[1777263689753,43.55,79035.19,0.0,0.91699,6e-05,9.27676]
[1777263691767,43.55,79042.48,0.0,0.91745,6e-05,9.23797]
[1777263692773,43.55,79043.74,0.0,0.91752,6e-05,9.23208]
[1777263697808,43.55,79046.76,0.0,0.91769,6e-05,9.21833]
[1777263702846,43.55,79048.36,0.0,0.91777,6e-05,9.21135]
[1777263707881,43.56,79052.87,0.0,0.91802,6e-05,9.19072]
[1777263712916,43.56,79053.85,0.0,0.91807,6e-05,9.18686]
[1777263717954,43.56,79054.11,0.0,0.91808,6e-05,9.18636]
[1777263722985,43.56,79052.7,0.0,0.91799,6e-05,9.19381]
[1777263727014,43.56,79066.99,0.0,0.91879,6e-05,9.12702]
[1777263728021,43.56,79068.05,0.0,0.91885,6e-05,9.12227]
[1777263732048,43.57,79080.57,0.0,0.91955,6e-05,9.06442]
[1777263733056,43.57,79085.62,0.0,0.91983,6e-05,9.04078]
[1777263738093,43.57,79096.83,0.0,0.92046,6e-05,8.98873]
[1777263743129,43.57,79089.95,0.0,0.92006,6e-05,9.02183]
[1777263748163,43.57,79089.54,0.0,0.92003,6e-05,9.0242]
[1777263753200,43.57,79091.9,0.0,0.92019,6e-05,9.00931]
[1777263758233,43.57,79092.67,0.0,0.92023,6e-05,9.00612]
[1777263763268,43.57,79096.52,0.0,0.92044,6e-05,8.98855]
[1777263768306,43.58,79099.32,0.0,0.92059,6e-05,8.97652]
[1777263771324,43.58,79104.74,0.0,0.92088,6e-05,8.95197]
[1777263776360,43.58,79096.65,0.0,0.92042,6e-05,8.99039]
[1777263777367,43.58,79090.12,0.0,0.92005,6e-05,9.02128]
[1777263778375,43.58,79084.2,0.0,0.91971,6e-05,9.04931]
[1777263783410,43.58,79080.31,0.0,0.91948,6e-05,9.06912]
[1777263785423,43.59,79073.03,0.0,0.91906,6e-05,9.10382]
[1777263788444,43.59,79065.67,0.0,0.91863,6e-05,9.1391]
[1777263793479,43.59,79062.67,0.0,0.91845,6e-05,9.15422]
[1777263798515,43.59,79061.29,0.0,0.91836,6e-05,9.16167]
[1777263803550,43.59,79059.8,0.0,0.91826,6e-05,9.16954]
[1777263808585,43.6,79060.22,0.0,0.91828,6e-05,9.16846]
[1777263813619,43.6,79059.34,0.0,0.91826,6e-05,9.16798]
[1777263818654,43.59,79054.96,0.0,0.91802,6e-05,9.18789]
[1777263823689,43.6,79053.87,0.0,0.91796,6e-05,9.19349]
[1777263826714,43.6,79059.0,0.0,0.91824,6e-05,9.16979]
[1777263831747,43.6,79058.51,0.0,0.9182,6e-05,9.17308]
[1777263836781,43.6,79057.32,0.0,0.91812,6e-05,9.17959]
[1777263842823,43.6,79056.47,0.0,0.91806,6e-05,9.1846]
[1777263847858,43.61,79056.69,0.0,0.91807,6e-05,9.18438]
[1777263850287,43.61,79069.66,0.0,0.9188,6e-05,9.12382]
[1777263851890,43.61,79070.51,0.0,0.91885,6e-05,9.12008]
[1777263856925,43.61,79067.61,0.0,0.91867,6e-05,9.13505]
[1777263861959,43.61,79068.16,0.0,0.91868,6e-05,9.13374]
[1777263866995,43.62,79065.01,0.0,0.91849,6e-05,9.14977]
[1777263872029,43.62,79065.36,0.0,0.91853,6e-05,9.14499]
[1777263877065,43.62,79066.67,0.0,0.91859,6e-05,9.14]
[1777263882099,43.63,79066.86,0.0,0.91858,6e-05,9.14029]
[1777263887135,43.63,79066.04,0.0,0.91852,6e-05,9.14531]
[1777263892169,43.63,79066.03,0.0,0.91851,6e-05,9.1465]
[1777263897205,43.64,79065.96,0.0,0.91849,6e-05,9.14802]
[1777263898212,43.64,79059.1,0.0,0.9181,6e-05,9.18056]
[1777263899219,43.64,79057.22,0.0,0.91799,6e-05,9.18961]
[1777263904254,43.64,79053.37,0.0,0.91776,6e-05,9.20868]
[1777263909289,43.64,79055.04,0.0,0.91784,6e-05,9.20175]
[1777263914323,43.64,79059.83,0.0,0.91811,6e-05,9.18]
[1777263919358,43.65,79061.98,0.0,0.91822,6e-05,9.17074]
[1777263924393,43.65,79064.5,0.0,0.91835,6e-05,9.15978]
[1777263929429,43.65,79064.85,0.0,0.91836,6e-05,9.15904]
[1777263934464,43.65,79067.72,0.0,0.91855,6e-05,9.1422]
[1777263939499,43.65,79068.21,0.0,0.91856,6e-05,9.14085]
[1777263944533,43.66,79068.96,0.0,0.91859,6e-05,9.13827]
[1777263949572,43.66,79071.57,0.0,0.91873,6e-05,9.12698]
[1777263954609,43.66,79078.49,0.0,0.91911,6e-05,9.0956]
[1777263956622,43.66,79084.05,0.0,0.91942,6e-05,9.0701]
[1777263961657,43.67,79078.89,0.0,0.91911,6e-05,9.09561]
[1777263966692,43.67,79077.01,0.0,0.91899,6e-05,9.10558]
[1777263971728,43.67,79077.41,0.0,0.919,6e-05,9.1048]
[1777263976763,43.68,79075.64,0.0,0.91889,6e-05,9.11419]
[1777263981798,43.68,79073.8,0.0,0.91877,6e-05,9.1238]
[1777263986833,43.68,79071.64,0.0,0.91864,6e-05,9.13489]
[1777263991869,43.68,79074.71,0.0,0.91883,6e-05,9.11709]
[1777263996905,43.68,79075.65,0.0,0.91888,6e-05,9.1137]
[1777264001939,43.69,79075.12,0.0,0.91883,6e-05,9.11717]
[1777264006974,43.69,79075.62,0.0,0.91885,6e-05,9.1158]
[1777264011417,43.69,79084.52,0.0,0.91935,6e-05,9.07487]
[1777264012011,43.69,79084.52,0.0,0.91934,6e-05,9.07512]
[1777264015031,43.69,79091.33,0.0,0.91972,6e-05,9.04406]
[1777264016038,43.7,79094.57,0.0,0.9199,6e-05,9.02924]
[1777264021487,43.7,79082.58,0.0,0.9192,6e-05,9.08725]
[1777264024095,43.7,79077.31,0.0,0.91889,6e-05,9.11245]
[1777264026108,43.7,79073.08,0.0,0.91865,6e-05,9.13272]
[1777264031557,43.71,79073.82,0.0,0.91868,6e-05,9.13037]
[1777264037186,43.71,79069.48,0.0,0.91842,6e-05,9.15172]
[1777264041628,43.71,79084.08,0.0,0.91924,6e-05,9.08418]
[1777264043227,43.71,79084.38,0.0,0.91925,6e-05,9.08306]
[1777264048263,43.71,79082.38,0.0,0.91912,6e-05,9.09376]
[1777264053300,43.72,79084.7,0.0,0.91927,6e-05,9.07985]
[1777264058334,43.72,79086.95,0.0,0.91938,6e-05,9.0705]
[1777264063369,43.72,79086.89,0.0,0.91937,6e-05,9.07189]
[1777264068403,43.73,79086.4,0.0,0.91933,6e-05,9.07526]
[1777264071431,43.73,79096.91,0.0,0.91991,6e-05,9.0268]
[1777264072438,43.73,79099.96,0.0,0.92008,6e-05,9.01286]
[1777264077473,43.74,79101.54,0.0,0.92013,6e-05,9.00872]
[1777264082508,43.74,79103.95,0.0,0.92023,6e-05,9.00007]
[1777264085529,43.74,79113.38,0.0,0.92075,6e-05,8.95724]
[1777264088550,43.75,79118.49,0.0,0.92102,6e-05,8.93478]
[1777264093585,43.75,79119.24,0.0,0.92104,6e-05,8.93234]
[1777264097613,43.75,79122.19,0.0,0.9212,6e-05,8.91938]
[1777264102650,43.76,79120.48,0.0,0.92109,6e-05,8.92891]
[1777264103655,43.76,79125.5,0.0,0.92136,6e-05,8.90621]
[1777264108690,43.77,79125.34,0.0,0.92132,6e-05,8.90974]
[1777264113729,43.77,79126.31,0.0,0.92137,6e-05,8.90383]
[1777264118760,43.78,79124.99,0.0,0.92126,6e-05,8.91277]
[1777264123795,43.79,79125.61,0.0,0.92127,6e-05,8.91269]
[1777264128831,43.79,79124.35,0.0,0.92116,6e-05,8.92126]
[1777264133866,43.8,79124.72,0.0,0.92115,6e-05,8.92224]
[1777264138900,43.81,79123.14,0.0,0.92104,6e-05,8.93216]
[1777264143935,43.81,79123.5,0.0,0.92102,6e-05,8.93314]
[1777264148971,43.82,79123.55,0.0,0.921,6e-05,8.93551]
[1777264154006,43.83,79123.49,0.0,0.92096,6e-05,8.93836]
[1777264159041,43.83,79123.08,0.0,0.92091,6e-05,8.9428]
[1777264164075,43.84,79128.65,0.0,0.92119,6e-05,8.91958]
[1777264169111,43.85,79126.29,0.0,0.92103,6e-05,8.93319]
[1777264175153,43.85,79127.61,0.0,0.9211,6e-05,8.92606]
[1777264180189,43.86,79127.72,0.0,0.92107,6e-05,8.92827]
[1777264185223,43.87,79128.17,0.0,0.92107,6e-05,8.9281]
[1777264190267,43.87,79130.42,0.0,0.92118,6e-05,8.91938]
[1777264196305,43.87,79130.16,0.0,0.92115,6e-05,8.92209]
[1777264202757,43.88,79130.06,0.0,0.92111,6e-05,8.92493]
[1777264208391,43.88,79138.25,0.0,0.92154,6e-05,8.88916]
[1777264209398,43.89,79146.41,0.0,0.92198,5e-05,8.852]
[1777264210406,43.89,79151.3,0.0,0.92224,5e-05,8.82999]
[1777264215441,43.89,79155.26,0.0,0.92243,5e-05,8.81433]
[1777264217457,43.89,79156.24,0.0,0.92248,5e-05,8.80985]
[1777264221485,43.89,79152.42,0.0,0.92228,5e-05,8.82733]
[1777264226525,43.89,79151.82,0.0,0.92225,5e-05,8.82995]
[1777264227527,43.89,79159.96,0.0,0.92269,5e-05,8.79254]
[1777264228534,43.89,79163.68,0.0,0.92289,5e-05,8.77552]
[1777264230547,43.89,79165.77,0.0,0.923,5e-05,8.76606]
[1777264233577,43.89,79149.33,0.0,0.92214,5e-05,8.83745]
[1777264234578,43.89,79139.34,0.0,0.92159,5e-05,8.8834]
[1777264235584,43.89,79139.09,0.0,0.92158,5e-05,8.88444]
[1777264240617,43.89,79135.73,0.0,0.9214,6e-05,8.89935]
[1777264245653,43.89,79137.06,0.0,0.92148,6e-05,8.89246]
[1777264250689,43.89,79132.86,0.0,0.92126,6e-05,8.91109]
[1777264255723,43.89,79136.1,0.0,0.92145,6e-05,8.89515]
[1777264260758,43.88,79134.68,0.0,0.92138,6e-05,8.90111]
[1777264261766,43.88,79127.95,0.0,0.92101,6e-05,8.93186]
[1777264263779,43.88,79122.77,0.0,0.92073,6e-05,8.95538]
[1777264266799,43.88,79115.53,0.0,0.92034,6e-05,8.9882]
[1777264271835,43.88,79127.29,0.0,0.921,6e-05,8.93242]
[1777264276869,43.88,79125.73,0.0,0.92093,6e-05,8.93882]
[1777264281904,43.87,79127.12,0.0,0.92102,6e-05,8.93111]
[1777264287947,43.87,79125.13,0.0,0.92092,6e-05,8.93903]
[1777264292981,43.87,79120.23,0.0,0.9207,6e-05,8.95622]
[1777264297010,43.86,79115.17,0.0,0.92043,6e-05,8.97856]
[1777264302044,43.86,79115.97,0.0,0.92049,6e-05,8.97343]
[1777264303461,43.86,79106.83,0.0,0.91999,6e-05,9.0156]
[1777264304058,43.86,79106.83,0.0,0.91999,6e-05,9.01564]
[1777264305066,43.86,79101.53,0.0,0.91969,6e-05,9.04029]
[1777264310101,43.86,79099.86,0.0,0.9196,6e-05,9.04805]
[1777264315135,43.86,79100.24,0.0,0.91962,6e-05,9.04617]
[1777264320171,43.86,79100.34,0.0,0.91963,6e-05,9.04558]
[1777264325205,43.85,79097.91,0.0,0.91951,6e-05,9.05521]
[1777264330241,43.85,79095.35,0.0,0.91938,6e-05,9.06547]
[1777264335280,43.85,79092.83,0.0,0.91926,6e-05,9.07551]
[1777264338296,43.84,79098.81,0.0,0.91961,6e-05,9.04664]
[1777264343742,43.84,79094.94,0.0,0.91941,6e-05,9.0629]
[1777264349375,43.83,79093.73,0.0,0.91936,6e-05,9.06701]
[1777264354414,43.83,79091.36,0.0,0.91928,6e-05,9.07225]
[1777264356426,43.83,79082.61,0.0,0.9188,6e-05,9.11249]
[1777264359447,43.83,79080.73,0.0,0.9187,6e-05,9.12016]
[1777264361462,43.82,79076.32,0.0,0.91846,6e-05,9.14]
[1777264365491,43.82,79069.65,0.0,0.9181,6e-05,9.16951]
[1777264366497,43.82,79061.9,0.0,0.91767,6e-05,9.20543]
[1777264367504,43.82,79054.97,0.0,0.91727,6e-05,9.23781]
[1777264368511,43.82,79053.2,0.0,0.91717,6e-05,9.24588]
[1777264373953,43.81,79056.56,0.0,0.91739,6e-05,9.22832]
[1777264379591,43.81,79062.5,0.0,0.91775,6e-05,9.19878]
[1777264384628,43.8,79064.93,0.0,0.91792,6e-05,9.18471]
[1777264389660,43.8,79067.82,0.0,0.91811,6e-05,9.16855]
[1777264394696,43.79,79067.46,0.0,0.9181,6e-05,9.16918]
[1777264399731,43.79,79069.63,0.0,0.91825,6e-05,9.15677]
[1777264404766,43.78,79071.65,0.0,0.9184,6e-05,9.14482]
[1777264409817,43.77,79071.95,0.0,0.91844,6e-05,9.14099]
[1777264414836,43.77,79071.06,0.0,0.91846,6e-05,9.13797]
[1777264419871,43.76,79066.01,0.0,0.9182,6e-05,9.15922]
[1777264423898,43.76,79071.32,0.0,0.91853,6e-05,9.13232]
[1777264428933,43.75,79072.28,0.0,0.91861,6e-05,9.12542]
[1777264433969,43.74,79073.69,0.0,0.91872,6e-05,9.11638]
[1777264436990,43.74,79067.94,0.0,0.91841,6e-05,9.14213]
[1777264437997,43.74,79061.1,0.0,0.91802,6e-05,9.17402]
[1777264443037,43.74,79065.42,0.0,0.91828,6e-05,9.15255]
[1777264445051,43.74,79070.75,0.0,0.91859,6e-05,9.12689]
[1777264450090,43.73,79066.55,0.0,0.91838,6e-05,9.1442]
[1777264455123,43.72,79066.71,0.0,0.91842,6e-05,9.14105]
[1777264460158,43.72,79068.45,0.0,0.91855,6e-05,9.13052]
[1777264465194,43.71,79069.5,0.0,0.91863,6e-05,9.12327]
[1777264470229,43.71,79064.51,0.0,0.91838,6e-05,9.14433]
[1777264475263,43.7,79061.31,0.0,0.91826,6e-05,9.15245]
[1777264480298,43.69,79060.75,0.0,0.91826,6e-05,9.15241]
[1777264485332,43.69,79059.76,0.0,0.91823,6e-05,9.1544]
[1777264490368,43.68,79059.73,0.0,0.91826,6e-05,9.15186]
[1777264495402,43.67,79055.76,0.0,0.91807,6e-05,9.16779]
[1777264500438,43.66,79056.02,0.0,0.91812,6e-05,9.16378]
[1777264505473,43.66,79060.84,0.0,0.91842,6e-05,9.13861]
[1777264506479,43.66,79066.76,0.0,0.91877,6e-05,9.11026]
[1777264507487,43.66,79067.23,0.0,0.9188,6e-05,9.10757]
[1777264511515,43.65,79061.47,0.0,0.91849,6e-05,9.13277]
[1777264513529,43.65,79058.56,0.0,0.91834,6e-05,9.14543]
[1777264518563,43.64,79057.62,0.0,0.91832,6e-05,9.14723]
[1777264523599,43.64,79056.37,0.0,0.91828,6e-05,9.15047]
[1777264528634,43.63,79056.38,0.0,0.91831,6e-05,9.14776]
[1777264533668,43.62,79056.21,0.0,0.91836,6e-05,9.14152]
[1777264538704,43.62,79054.06,0.0,0.91827,6e-05,9.14892]
[1777264543738,43.61,79051.25,0.0,0.91815,6e-05,9.15936]
[1777264548774,43.6,79052.97,0.0,0.91828,6e-05,9.14843]
[1777264553810,43.59,79056.25,0.0,0.9185,6e-05,9.13027]
[1777264559854,43.59,79055.9,0.0,0.91851,6e-05,9.12881]
[1777264564887,43.58,79053.55,0.0,0.91841,6e-05,9.13731]
[1777264569922,43.57,79051.46,0.0,0.91832,6e-05,9.14447]
[1777264574957,43.57,79052.12,0.0,0.91839,6e-05,9.13871]
[1777264579991,43.56,79051.81,0.0,0.91841,6e-05,9.13703]
[1777264583013,43.55,79057.18,0.0,0.91874,6e-05,9.1102]
[1777264586035,43.55,79050.96,0.0,0.9184,6e-05,9.13798]
[1777264592078,43.54,79052.93,0.0,0.91858,6e-05,9.12127]
[1777264597113,43.54,79053.65,0.0,0.91865,6e-05,9.11536]
[1777264602149,43.53,79057.6,0.0,0.91891,6e-05,9.09433]
[1777264608191,43.52,79060.35,0.0,0.91909,6e-05,9.07868]
[1777264610205,43.52,79068.64,0.0,0.91957,6e-05,9.03891]
[1777264615239,43.52,79071.08,0.0,0.91974,6e-05,9.02555]
[1777264620275,43.51,79071.91,0.0,0.9198,6e-05,9.01984]
[1777264625309,43.51,79072.16,0.0,0.91984,6e-05,9.01685]
[1777264627324,43.51,79079.89,0.0,0.92028,6e-05,8.98001]
[1777264632359,43.5,79079.84,0.0,0.9203,6e-05,8.97885]
[1777264638400,43.5,79079.28,0.0,0.92028,6e-05,8.97992]
[1777264643436,43.5,79076.52,0.0,0.92014,6e-05,8.99163]
[1777264648476,43.49,79074.25,0.0,0.92003,6e-05,9.00112]
[1777264653507,43.49,79073.84,0.0,0.92005,6e-05,8.9977]
[1777264658542,43.49,79071.72,0.0,0.91994,6e-05,9.00658]
[1777264664585,43.48,79071.13,0.0,0.91992,6e-05,9.00814]
[1777264669619,43.48,79069.33,0.0,0.91983,6e-05,9.01561]
[1777264674654,43.48,79067.15,0.0,0.91972,6e-05,9.02483]
[1777264680697,43.48,79065.97,0.0,0.91967,6e-05,9.02912]
[1777264682711,43.48,79078.36,0.0,0.92037,6e-05,8.97059]
[1777264683718,43.48,79083.24,0.0,0.92065,6e-05,8.94763]
[1777264688753,43.47,79080.24,0.0,0.92049,6e-05,8.96125]
[1777264693788,43.47,79079.32,0.0,0.92044,6e-05,8.96506]
[1777264698824,43.47,79078.11,0.0,0.92038,6e-05,8.97017]
[1777264703859,43.47,79075.92,0.0,0.92026,6e-05,8.97985]
[1777264709900,43.47,79076.13,0.0,0.92028,6e-05,8.97814]
[1777264714936,43.47,79076.67,0.0,0.92035,6e-05,8.97077]
[1777264720978,43.47,79077.39,0.0,0.9204,6e-05,8.96674]
[1777264726450,43.46,79086.9,0.0,0.92094,6e-05,8.92171]
[1777264732055,43.46,79085.84,0.0,0.92088,6e-05,8.9265]
[1777264743137,43.46,79086.09,0.0,0.9209,6e-05,8.92506]
[1777264753202,43.46,79090.12,0.0,0.92113,6e-05,8.90626]
[1777264758239,43.46,79094.23,0.0,0.92135,6e-05,8.88723]
[1777264759246,43.46,79104.03,0.0,0.9219,6e-05,8.84173]
[1777264760255,43.46,79118.89,0.0,0.92271,6e-05,8.77297]
[1777264765288,43.47,79124.22,0.0,0.923,5e-05,8.74883]
[1777264769317,43.46,79130.46,0.0,0.92335,5e-05,8.71967]
[1777264771331,43.46,79136.0,0.0,0.92368,5e-05,8.68982]
[1777264776365,43.46,79134.58,0.0,0.92361,5e-05,8.69622]
[1777264781404,43.46,79133.86,0.0,0.92357,5e-05,8.69935]
[1777264782407,43.46,79124.36,0.0,0.92305,5e-05,8.74313]
[1777264784422,43.46,79118.63,0.0,0.92274,6e-05,8.76939]
[1777264788451,43.46,79113.05,0.0,0.92244,6e-05,8.79465]
[1777264793485,43.46,79110.57,0.0,0.92231,6e-05,8.80524]
[1777264798519,43.46,79113.63,0.0,0.92249,6e-05,8.79014]
[1777264803554,43.45,79117.73,0.0,0.92273,6e-05,8.77031]
[1777264808589,43.45,79120.23,0.0,0.92287,5e-05,8.75796]
[1777264811610,43.45,79115.04,0.0,0.92259,6e-05,8.78151]
[1777264815640,43.45,79107.23,0.0,0.92217,6e-05,8.8169]
[1777264818659,43.45,79100.24,0.0,0.92179,6e-05,8.84862]
[1777264822689,43.45,79093.17,0.0,0.92141,6e-05,8.88112]
[1777264824703,43.45,79087.54,0.0,0.92109,6e-05,8.90736]
[1777264831752,43.45,79085.6,0.0,0.92102,6e-05,8.91186]
[1777264837229,43.44,79085.83,0.0,0.92104,6e-05,8.91049]
[1777264842829,43.44,79081.94,0.0,0.92082,6e-05,8.92828]
[1777264849880,43.44,79082.25,0.0,0.92085,6e-05,8.92614]
[1777264857368,43.44,79085.75,0.0,0.92105,6e-05,8.90895]
[1777264860966,43.44,79092.1,0.0,0.9214,6e-05,8.8797]
[1777264861968,43.44,79092.97,0.0,0.92145,6e-05,8.87592]
[1777264862974,43.44,79102.08,0.0,0.92195,6e-05,8.83377]
[1777264863981,43.44,79108.73,0.0,0.92232,6e-05,8.80321]
[1777264864989,43.44,79118.84,0.0,0.92288,5e-05,8.75609]
[1777264865996,43.44,79121.92,0.0,0.92305,5e-05,8.74167]
[1777264871032,43.44,79117.33,0.0,0.92281,6e-05,8.76214]
[1777264876066,43.44,79113.99,0.0,0.92263,6e-05,8.77675]
[1777264881102,43.44,79110.42,0.0,0.92245,6e-05,8.79238]
[1777264885130,43.43,79104.55,0.0,0.92213,6e-05,8.81883]
[1777264890165,43.43,79102.42,0.0,0.92203,6e-05,8.82755]
[1777264891171,43.43,79107.48,0.0,0.92234,6e-05,8.79956]
[1777264892179,43.43,79113.86,0.0,0.9227,6e-05,8.76977]
[1777264893186,43.43,79116.65,0.0,0.92285,6e-05,8.75672]
[1777264897651,43.43,79116.0,0.0,0.92282,6e-05,8.75928]
[1777264903258,43.43,79114.53,0.0,0.92274,6e-05,8.76566]
[1777264906278,43.43,79108.27,0.0,0.9224,6e-05,8.79446]
[1777264911313,43.42,79104.64,0.0,0.92221,6e-05,8.81069]
[1777264913326,43.42,79099.4,0.0,0.92192,6e-05,8.83476]
[1777264914338,43.42,79096.98,0.0,0.92179,6e-05,8.84563]
[1777264919368,43.42,79097.97,0.0,0.92186,6e-05,8.84003]
[1777264924403,43.42,79094.98,0.0,0.9217,6e-05,8.85295]
[1777264929438,43.42,79095.05,0.0,0.92172,6e-05,8.85166]
[1777264934474,43.41,79093.97,0.0,0.92167,6e-05,8.85576]
[1777264940516,43.41,79093.13,0.0,0.92164,6e-05,8.85861]
[1777264945550,43.41,79090.69,0.0,0.92151,6e-05,8.8691]
[1777264950588,43.41,79089.28,0.0,0.92144,6e-05,8.87477]
[1777264955622,43.4,79089.02,0.0,0.92147,6e-05,8.87086]
[1777264960657,43.4,79089.7,0.0,0.92152,6e-05,8.86688]
[1777264965692,43.4,79088.48,0.0,0.92146,6e-05,8.87182]
[1777264971733,43.4,79088.5,0.0,0.92147,6e-05,8.87083]
[1777264978213,43.4,79088.42,0.0,0.92148,6e-05,8.87032]
[1777264983819,43.39,79088.11,0.0,0.92147,6e-05,8.87084]
[1777264988853,43.39,79087.82,0.0,0.92146,6e-05,8.87141]
[1777264993889,43.39,79086.53,0.0,0.9214,6e-05,8.87662]
[1777264998928,43.39,79085.43,0.0,0.92135,6e-05,8.88094]
[1777265000938,43.39,79080.1,0.0,0.92105,6e-05,8.90609]
[1777265005972,43.39,79076.5,0.0,0.92084,6e-05,8.92341]
[1777265011008,43.39,79077.86,0.0,0.92094,6e-05,8.91309]
[1777265016043,43.39,79076.24,0.0,0.92085,6e-05,8.92099]
[1777265021078,43.39,79074.21,0.0,0.92073,6e-05,8.93069]
[1777265026114,43.39,79071.61,0.0,0.92059,6e-05,8.94295]
[1777265031149,43.39,79070.72,0.0,0.92054,6e-05,8.94714]
[1777265036184,43.39,79072.77,0.0,0.92065,6e-05,8.93747]
[1777265041220,43.39,79070.78,0.0,0.92054,6e-05,8.94686]
[1777265046255,43.39,79073.04,0.0,0.92067,6e-05,8.93636]
[1777265052297,43.39,79070.32,0.0,0.92051,6e-05,8.94918]
[1777265057332,43.39,79069.42,0.0,0.92046,6e-05,8.95341]
[1777265062366,43.39,79070.61,0.0,0.92053,6e-05,8.94782]
[1777265065388,43.39,79074.15,0.0,0.92073,6e-05,8.93128]
[1777265071430,43.39,79072.94,0.0,0.92069,6e-05,8.93283]
[1777265077471,43.39,79072.73,0.0,0.92068,6e-05,8.93393]
[1777265083514,43.39,79071.39,0.0,0.9206,6e-05,8.94036]
[1777265085528,43.39,79063.67,0.0,0.92016,6e-05,8.97656]
[1777265091569,43.39,79060.81,0.0,0.92001,6e-05,8.9897]
[1777265096604,43.39,79062.13,0.0,0.92008,6e-05,8.98325]
[1777265102647,43.39,79064.89,0.0,0.92024,6e-05,8.96997]
[1777265107682,43.39,79065.02,0.0,0.92025,6e-05,8.96907]
[1777265112718,43.39,79064.66,0.0,0.92024,6e-05,8.97046]
[1777265114736,43.39,79070.19,0.0,0.92055,6e-05,8.94444]
[1777265119767,43.39,79071.27,0.0,0.92061,6e-05,8.93937]
[1777265124802,43.39,79075.69,0.0,0.92086,6e-05,8.91868]
[1777265129836,43.39,79074.09,0.0,0.92077,6e-05,8.92627]
[1777265134872,43.39,79072.46,0.0,0.92071,6e-05,8.92969]
[1777265140914,43.39,79071.85,0.0,0.92067,6e-05,8.93259]
[1777265145948,43.39,79071.67,0.0,0.92066,6e-05,8.93347]
[1777265154004,43.39,79070.74,0.0,0.92061,6e-05,8.93783]
[1777265159483,43.39,79060.44,0.0,0.92003,6e-05,8.98616]
[1777265160049,43.39,79060.44,0.0,0.92003,6e-05,8.98609]
[1777265165085,43.39,79061.23,0.0,0.92008,6e-05,8.98198]
[1777265170123,43.39,79061.78,0.0,0.92011,6e-05,8.97908]
[1777265175155,43.39,79064.39,0.0,0.92027,6e-05,8.9665]
[1777265180199,43.39,79067.36,0.0,0.92044,6e-05,8.95221]
[1777265186241,43.39,79068.13,0.0,0.92049,6e-05,8.94822]
[1777265191280,43.38,79067.93,0.0,0.92051,6e-05,8.94457]
[1777265196315,43.38,79074.18,0.0,0.92087,6e-05,8.91493]
[1777265201354,43.38,79063.74,0.0,0.92028,6e-05,8.96376]
[1777265202364,43.38,79054.75,0.0,0.91977,6e-05,9.00625]
[1777265203368,43.38,79053.88,0.0,0.91972,6e-05,9.0105]
[1777265208404,43.39,79056.82,0.0,0.91988,6e-05,8.99718]
[1777265213439,43.38,79060.76,0.0,0.92011,6e-05,8.97793]
[1777265218473,43.38,79064.74,0.0,0.92034,6e-05,8.95859]
[1777265221495,43.38,79059.29,0.0,0.92004,6e-05,8.9838]
[1777265226531,43.38,79062.03,0.0,0.9202,6e-05,8.97006]
[1777265231572,43.38,79064.24,0.0,0.92034,6e-05,8.95885]
[1777265236600,43.37,79065.0,0.0,0.92039,6e-05,8.95444]
[1777265241635,43.37,79066.2,0.0,0.92047,6e-05,8.94798]
[1777265246670,43.37,79068.03,0.0,0.92058,6e-05,8.93839]
[1777265253726,43.37,79068.66,0.0,0.92067,6e-05,8.93001]
[1777265255746,43.37,79063.08,0.0,0.92035,6e-05,8.95615]
[1777265256743,43.37,79057.49,0.0,0.92003,6e-05,8.98249]
[1777265257751,43.37,79052.43,0.0,0.91975,6e-05,9.00634]
[1777265260771,43.37,79045.25,0.0,0.91934,6e-05,9.04026]
[1777265262786,43.37,79040.15,0.0,0.91905,6e-05,9.06429]
[1777265267821,43.36,79037.33,0.0,0.9189,6e-05,9.07591]
[1777265270842,43.36,79032.32,0.0,0.91863,6e-05,9.09856]
[1777265275877,43.36,79031.23,0.0,0.91859,6e-05,9.10185]
[1777265280912,43.35,79030.94,0.0,0.91859,6e-05,9.10144]
[1777265283932,43.35,79035.68,0.0,0.91888,6e-05,9.07799]
[1777265284939,43.35,79040.99,0.0,0.91918,6e-05,9.05262]
[1777265289975,43.34,79034.52,0.0,0.91883,6e-05,9.08177]
[1777265290981,43.34,79028.76,0.0,0.9185,6e-05,9.10868]
[1777265295011,43.34,79023.24,0.0,0.9182,6e-05,9.13336]
[1777265301052,43.33,79023.7,0.0,0.91826,6e-05,9.12891]
[1777265306086,43.33,79025.98,0.0,0.91841,6e-05,9.11635]
[1777265311121,43.33,79026.83,0.0,0.91851,6e-05,9.10629]
[1777265316156,43.32,79025.23,0.0,0.91844,6e-05,9.11217]
[1777265321195,43.32,79024.76,0.0,0.91843,6e-05,9.11268]
[1777265326229,43.31,79021.15,0.0,0.91825,6e-05,9.12809]
[1777265328244,43.31,79015.46,0.0,0.91793,6e-05,9.15439]
[1777265332272,43.31,79010.75,0.0,0.91767,6e-05,9.17516]
[1777265338314,43.3,79012.14,0.0,0.91778,6e-05,9.1661]
[1777265343349,43.3,79016.74,0.0,0.91807,6e-05,9.14224]
[1777265348384,43.29,79017.29,0.0,0.91813,6e-05,9.13772]
[1777265353419,43.29,79021.53,0.0,0.91839,6e-05,9.11574]
[1777265358454,43.28,79019.56,0.0,0.9183,6e-05,9.12338]
[1777265364495,43.28,79020.43,0.0,0.91837,6e-05,9.11713]
[1777265366511,43.27,79015.42,0.0,0.91809,6e-05,9.14021]
[1777265371544,43.27,79015.28,0.0,0.91814,6e-05,9.13462]
[1777265376580,43.27,79010.2,0.0,0.91787,6e-05,9.15683]
[1777265381615,43.26,79009.52,0.0,0.91786,6e-05,9.15806]
[1777265386650,43.26,79009.75,0.0,0.91789,6e-05,9.15501]
[1777265391684,43.25,79005.25,0.0,0.91765,6e-05,9.1745]
[1777265392692,43.25,78999.36,0.0,0.91732,6e-05,9.20218]
[1777265393699,43.25,78997.84,0.0,0.91723,6e-05,9.20931]
[1777265398740,43.25,78998.54,0.0,0.91728,6e-05,9.20489]
[1777265403768,43.24,78998.71,0.0,0.91732,6e-05,9.2018]
[1777265408836,43.23,78993.51,0.0,0.91704,6e-05,9.22432]
[1777265413860,43.23,78987.47,0.0,0.91671,6e-05,9.2511]
[1777265414867,43.23,78989.3,0.0,0.91683,6e-05,9.2419]
[1777265419908,43.23,78990.39,0.0,0.9169,6e-05,9.23559]
[1777265424942,43.22,78993.66,0.0,0.91712,6e-05,9.21799]
[1777265429978,43.21,78994.88,0.0,0.91722,6e-05,9.20967]
[1777265435014,43.21,78999.46,0.0,0.91755,6e-05,9.18115]
[1777265440048,43.2,78997.41,0.0,0.91746,6e-05,9.18869]
[1777265445084,43.2,78996.47,0.0,0.91743,6e-05,9.19094]
[1777265450120,43.19,78995.92,0.0,0.91742,6e-05,9.19137]
[1777265455156,43.19,78995.46,0.0,0.91742,6e-05,9.19143]
[1777265460191,43.18,78993.76,0.0,0.91735,6e-05,9.19743]
[1777265464219,43.18,78986.56,0.0,0.91695,6e-05,9.23016]
[1777265469253,43.17,78982.23,0.0,0.91671,6e-05,9.24939]
[1777265474289,43.17,78975.68,0.0,0.91633,6e-05,9.27983]
[1777265479327,43.17,78976.19,0.0,0.91638,6e-05,9.27615]
[1777265484359,43.16,78973.49,0.0,0.91624,6e-05,9.28784]
[1777265489394,43.16,78975.99,0.0,0.9164,6e-05,9.27453]
[1777265494428,43.16,78977.69,0.0,0.91655,6e-05,9.26071]
[1777265499463,43.15,78979.48,0.0,0.91667,6e-05,9.25083]
[1777265504498,43.15,78980.87,0.0,0.91677,6e-05,9.24284]
[1777265508529,43.15,78975.8,0.0,0.91648,6e-05,9.26609]
[1777265513563,43.15,78971.1,0.0,0.91622,6e-05,9.28719]
[1777265518598,43.14,78966.68,0.0,0.91598,6e-05,9.30683]
[1777265523633,43.14,78966.0,0.0,0.91596,6e-05,9.30848]
[1777265528669,43.13,78964.47,0.0,0.91589,6e-05,9.31425]
[1777265532082,43.13,78979.46,0.0,0.91679,6e-05,9.24039]
[1777265533705,43.13,78979.87,0.0,0.91683,6e-05,9.23791]
[1777265538738,43.12,78985.63,0.0,0.91719,6e-05,9.20782]
[1777265543774,43.12,78986.89,0.0,0.91729,6e-05,9.19972]
[1777265546795,43.11,78992.29,0.0,0.91761,6e-05,9.17345]
[1777265552222,43.11,78995.74,0.0,0.91786,6e-05,9.15201]
[1777265556865,43.11,79002.49,0.0,0.91825,6e-05,9.11942]
[1777265559886,43.11,79003.4,0.0,0.91831,6e-05,9.11493]
[1777265564922,43.11,79004.77,0.0,0.9184,6e-05,9.10692]
[1777265569959,43.1,79002.31,0.0,0.91828,6e-05,9.11681]
[1777265573987,43.1,78995.67,0.0,0.91792,6e-05,9.14697]
[1777265579021,43.09,78994.34,0.0,0.91787,6e-05,9.15088]
[1777265584057,43.09,78993.77,0.0,0.91785,6e-05,9.152]
[1777265589096,43.08,78996.0,0.0,0.91801,6e-05,9.13898]
[1777265590099,43.08,79001.92,0.0,0.91836,6e-05,9.1104]
[1777265595134,43.08,79002.57,0.0,0.91842,6e-05,9.10563]
[1777265600170,43.07,79002.6,0.0,0.91844,6e-05,9.10376]
[1777265605204,43.07,79004.17,0.0,0.91855,6e-05,9.09459]
[1777265610242,43.07,79002.16,0.0,0.91845,6e-05,9.10245]
[1777265615275,43.06,79004.18,0.0,0.91862,6e-05,9.08687]
[1777265617291,43.06,79010.47,0.0,0.91899,6e-05,9.05636]
[1777265622713,43.06,79009.56,0.0,0.91896,6e-05,9.05934]
[1777265628366,43.05,79010.42,0.0,0.91903,6e-05,9.05367]
[1777265633400,43.05,79007.56,0.0,0.91888,6e-05,9.06602]
[1777265638436,43.05,79004.0,0.0,0.91869,6e-05,9.08156]
[1777265643471,43.04,79005.15,0.0,0.91877,6e-05,9.07461]
[1777265649512,43.04,79008.04,0.0,0.91896,6e-05,9.05922]
[1777265651526,43.04,78995.77,0.0,0.91825,6e-05,9.11711]
[1777265652923,43.04,78989.46,0.0,0.91789,6e-05,9.14689]
[1777265656562,43.03,78984.12,0.0,0.9176,6e-05,9.17079]
[1777265661598,43.03,78983.64,0.0,0.9176,6e-05,9.17085]
[1777265666631,43.02,78984.52,0.0,0.91767,6e-05,9.16446]
[1777265669654,43.02,78977.06,0.0,0.91725,6e-05,9.19924]
[1777265670660,43.02,78970.76,0.0,0.91688,6e-05,9.22933]
[1777265673063,43.02,78965.88,0.0,0.91663,6e-05,9.24804]
[1777265676704,43.01,78960.7,0.0,0.91633,6e-05,9.27211]
[1777265683134,43.01,78958.11,0.0,0.9162,6e-05,9.28294]
[1777265688791,43.01,78957.45,0.0,0.91617,6e-05,9.28494]
[1777265693823,43.0,78957.55,0.0,0.91619,6e-05,9.28329]
[1777265697858,43.0,78995.15,0.0,0.91842,6e-05,9.10182]
[1777265698861,43.0,78997.88,0.0,0.91857,6e-05,9.08883]
[1777265701881,43.0,78990.4,0.0,0.91814,6e-05,9.12476]
[1777265703287,43.0,78985.18,0.0,0.91783,6e-05,9.14971]
[1777265706921,43.0,78971.35,0.0,0.91702,6e-05,9.21592]
[1777265707924,43.0,78965.36,0.0,0.91667,6e-05,9.24458]
[1777265708931,43.0,78962.2,0.0,0.91649,6e-05,9.25961]
[1777265709938,43.0,78957.06,0.0,0.91618,6e-05,9.28416]
[1777265711952,43.0,78953.53,0.0,0.91598,6e-05,9.30065]
[1777265713358,43.0,78947.36,0.0,0.91561,6e-05,9.33058]
[1777265717995,43.0,78957.28,0.0,0.9162,6e-05,9.28283]
[1777265723427,43.0,78950.98,0.0,0.91582,6e-05,9.31379]
[1777265726052,43.0,78946.36,0.0,0.91554,6e-05,9.33622]
[1777265731086,43.0,78947.83,0.0,0.91566,6e-05,9.32484]
[1777265736120,43.0,78946.48,0.0,0.91558,6e-05,9.33143]
[1777265741162,43.0,78945.07,0.0,0.9155,6e-05,9.33818]
[1777265742166,43.0,78939.2,0.0,0.91515,6e-05,9.3666]
[1777265744176,43.0,78928.45,0.0,0.9145,6e-05,9.41861]
[1777265745184,43.0,78929.32,0.0,0.91456,6e-05,9.41425]
[1777265749211,43.0,78923.95,0.0,0.91424,6e-05,9.43965]
[1777265754247,43.0,78918.79,0.0,0.91394,6e-05,9.46393]
[1777265759282,43.0,78916.71,0.0,0.91382,6e-05,9.47309]
[1777265764316,42.99,78918.02,0.0,0.91391,6e-05,9.46585]
[1777265767338,42.99,78910.4,0.0,0.91346,6e-05,9.50239]
[1777265768347,42.99,78903.41,0.0,0.91303,6e-05,9.53624]
[1777265770360,42.99,78898.27,0.0,0.91272,6e-05,9.56109]
[1777265771367,42.99,78894.12,0.0,0.91248,6e-05,9.58078]
[1777265776401,42.97,78902.36,0.0,0.91306,6e-05,9.53399]
[1777265779424,42.97,78907.59,0.0,0.91339,6e-05,9.50782]
[1777265781437,42.97,78915.66,0.0,0.91388,6e-05,9.46815]
[1777265783451,42.97,78910.17,0.0,0.91355,6e-05,9.4946]
[1777265788489,42.97,78906.66,0.0,0.91335,6e-05,9.51072]
[1777265793524,42.96,78902.62,0.0,0.91315,6e-05,9.52508]
[1777265795537,42.96,78897.43,0.0,0.91284,6e-05,9.54997]
[1777265800573,42.96,78894.36,0.0,0.91267,6e-05,9.56371]
[1777265805608,42.96,78899.08,0.0,0.91297,6e-05,9.53972]
[1777265810644,42.96,78903.41,0.0,0.91324,6e-05,9.51757]
[1777265815678,42.95,78904.51,0.0,0.91332,6e-05,9.51133]
[1777265816685,42.95,78899.09,0.0,0.91299,6e-05,9.53761]
[1777265821724,42.95,78894.64,0.0,0.91273,6e-05,9.55819]
[1777265826758,42.95,78898.31,0.0,0.91297,6e-05,9.53912]
[1777265831791,42.95,78899.23,0.0,0.91304,6e-05,9.53391]
[1777265836826,42.94,78901.85,0.0,0.91321,6e-05,9.52044]
[1777265841862,42.94,78900.03,0.0,0.91311,6e-05,9.5284]
[1777265846897,42.94,78903.4,0.0,0.91332,6e-05,9.51128]
[1777265851931,42.94,78904.87,0.0,0.91345,6e-05,9.49923]
[1777265856968,42.94,78905.0,0.0,0.91346,6e-05,9.49817]
[1777265862001,42.94,78902.16,0.0,0.9133,6e-05,9.51155]
[1777265867037,42.93,78902.86,0.0,0.91334,6e-05,9.50759]
[1777265872071,42.93,78905.33,0.0,0.9135,6e-05,9.49534]
[1777265877108,42.93,78907.55,0.0,0.91364,6e-05,9.48409]
[1777265882145,42.93,78908.08,0.0,0.91368,6e-05,9.48083]
[1777265887180,42.93,78912.48,0.0,0.91395,6e-05,9.45869]
[1777265888200,42.93,78918.26,0.0,0.91431,6e-05,9.43042]
[1777265889193,42.93,78920.32,0.0,0.91443,6e-05,9.42033]
[1777265894624,42.93,78917.26,0.0,0.91425,6e-05,9.43496]
[1777265896246,42.93,78924.57,0.0,0.91469,6e-05,9.39934]
[1777265897253,42.93,78927.08,0.0,0.91484,6e-05,9.38715]
[1777265902287,42.93,78922.32,0.0,0.91456,6e-05,9.41034]
[1777265905308,42.93,78922.33,0.0,0.91456,6e-05,9.4102]
[1777265910343,42.93,78922.19,0.0,0.91455,6e-05,9.41066]
[1777265914372,42.93,78912.51,0.0,0.914,6e-05,9.45319]
[1777265918399,42.93,78903.15,0.0,0.91344,6e-05,9.49835]
[1777265923435,42.92,78904.21,0.0,0.91351,6e-05,9.49228]
[1777265925454,42.92,78909.89,0.0,0.91386,6e-05,9.46429]
[1777265927463,42.92,78915.2,0.0,0.91419,6e-05,9.43821]
[1777265932499,42.92,78915.03,0.0,0.91418,6e-05,9.43868]
[1777265937533,42.92,78912.32,0.0,0.91402,6e-05,9.45147]
[1777265942569,42.92,78917.78,0.0,0.91436,6e-05,9.42455]
[1777265947604,42.92,78922.06,0.0,0.91462,6e-05,9.40359]
[1777265951635,42.92,78929.81,0.0,0.91508,6e-05,9.36599]
[1777265956672,42.92,78933.04,0.0,0.91528,6e-05,9.35057]
[1777265961704,42.92,78932.88,0.0,0.91526,6e-05,9.35158]
[1777265966740,42.92,78928.65,0.0,0.91501,6e-05,9.37231]
[1777265971775,42.92,78927.56,0.0,0.91497,6e-05,9.37337]
[1777265975183,42.92,78932.64,0.0,0.91528,6e-05,9.34889]
[1777265980838,42.92,78931.65,0.0,0.91521,6e-05,9.35414]
[1777265985873,42.92,78931.59,0.0,0.9152,6e-05,9.35481]
[1777265990908,42.93,78930.82,0.0,0.91515,6e-05,9.35892]
[1777265995943,42.93,78930.28,0.0,0.91512,6e-05,9.36189]
[1777266000988,42.93,78930.8,0.0,0.91514,6e-05,9.35973]
[1777266001996,42.93,78942.85,0.0,0.91587,6e-05,9.30106]
[1777266002999,42.93,78946.88,0.0,0.91611,6e-05,9.28138]
[1777266007028,42.92,78940.83,0.0,0.91576,6e-05,9.30997]
[1777266009043,42.92,78935.64,0.0,0.91545,6e-05,9.3347]
[1777266014078,42.92,78931.74,0.0,0.91523,6e-05,9.35244]
[1777266019112,42.92,78932.07,0.0,0.91527,6e-05,9.34963]
[1777266022133,42.92,78923.26,0.0,0.91475,6e-05,9.39168]
[1777266025533,42.91,78923.16,0.0,0.91475,6e-05,9.39098]
[1777266031197,42.91,78924.47,0.0,0.91489,6e-05,9.3788]
[1777266036232,42.91,78921.73,0.0,0.91472,6e-05,9.39176]
[1777266037239,42.91,78912.0,0.0,0.91413,6e-05,9.43918]
[1777266038247,42.91,78911.38,0.0,0.9141,6e-05,9.44219]
[1777266043281,42.91,78907.85,0.0,0.91388,6e-05,9.45931]
[1777266048317,42.91,78907.66,0.0,0.91388,6e-05,9.45996]
[1777266053352,42.91,78909.16,0.0,0.91397,6e-05,9.45243]
[1777266058386,42.91,78905.89,0.0,0.91377,6e-05,9.46825]
[1777266063425,42.91,78898.03,0.0,0.9133,6e-05,9.50634]
[1777266065818,42.9,78895.15,0.0,0.91312,6e-05,9.52006]
[1777266071494,42.9,78894.58,0.0,0.9131,6e-05,9.52216]
[1777266076529,42.9,78890.34,0.0,0.91285,6e-05,9.54198]
[1777266081564,42.9,78888.61,0.0,0.91275,6e-05,9.5496]
[1777266087606,42.9,78884.33,0.0,0.9125,6e-05,9.56939]
[1777266092641,42.89,78883.88,0.0,0.91252,6e-05,9.56625]
[1777266097676,42.89,78881.14,0.0,0.91237,6e-05,9.57867]
[1777266099689,42.89,78875.74,0.0,0.91204,6e-05,9.60469]
[1777266101704,42.89,78869.57,0.0,0.91166,6e-05,9.63445]
[1777266103718,42.89,78863.77,0.0,0.91131,6e-05,9.66234]
[1777266105731,42.88,78859.3,0.0,0.91104,6e-05,9.6836]
[1777266107746,42.88,78848.37,0.0,0.91037,6e-05,9.73666]
[1777266108752,42.88,78840.96,0.0,0.90991,6e-05,9.7728]
[1777266113787,42.87,78843.04,0.0,0.91008,6e-05,9.75973]
[1777266116811,42.87,78849.9,0.0,0.91053,6e-05,9.7242]
[1777266121849,42.86,78847.93,0.0,0.91044,6e-05,9.73141]
[1777266126881,42.86,78841.82,0.0,0.91008,6e-05,9.75897]
[1777266127888,42.85,78836.51,0.0,0.90976,6e-05,9.78471]
[1777266131916,42.85,78842.0,0.0,0.91013,6e-05,9.75515]
[1777266132923,42.85,78848.18,0.0,0.91053,6e-05,9.72405]
[1777266137957,42.84,78845.57,0.0,0.91039,6e-05,9.73448]
[1777266142993,42.84,78844.73,0.0,0.91037,6e-05,9.73614]
[1777266148031,42.83,78843.06,0.0,0.9103,6e-05,9.7419]
[1777266151050,42.83,78848.45,0.0,0.91069,6e-05,9.70935]
[1777266154072,42.82,78857.31,0.0,0.91126,6e-05,9.66428]
[1777266159112,42.82,78854.53,0.0,0.91111,6e-05,9.676]
[1777266161123,42.82,78861.99,0.0,0.91159,6e-05,9.63844]
[1777266166523,42.81,78860.46,0.0,0.91151,6e-05,9.64426]
[1777266172200,42.81,78862.21,0.0,0.91165,6e-05,9.63344]
[1777266177234,42.8,78862.02,0.0,0.91166,6e-05,9.63254]
[1777266181263,42.8,78867.88,0.0,0.91204,6e-05,9.60218]
[1777266184285,42.79,78873.49,0.0,0.9124,6e-05,9.57356]
[1777266189320,42.79,78874.7,0.0,0.91249,6e-05,9.56613]
[1777266194355,42.79,78873.64,0.0,0.91244,6e-05,9.57002]
[1777266199391,42.78,78877.19,0.0,0.91268,6e-05,9.5512]
[1777266204425,42.78,78876.49,0.0,0.91265,6e-05,9.55341]
[1777266209460,42.78,78874.9,0.0,0.91257,6e-05,9.56003]
[1777266213488,42.78,78869.02,0.0,0.91225,6e-05,9.58357]
[1777266215503,42.77,78866.86,0.0,0.91212,6e-05,9.5936]
[1777266220536,42.77,78870.63,0.0,0.91238,6e-05,9.57346]
[1777266224564,42.77,78866.4,0.0,0.91213,6e-05,9.593]
[1777266229599,42.76,78867.72,0.0,0.91223,6e-05,9.58481]
[1777266234635,42.76,78864.35,0.0,0.91205,6e-05,9.59964]
[1777266238670,42.75,78853.7,0.0,0.91141,6e-05,9.65027]
[1777266242695,42.75,78846.68,0.0,0.91099,6e-05,9.68363]
[1777266243700,42.75,78844.03,0.0,0.91083,6e-05,9.69608]
[1777266245715,42.75,78838.23,0.0,0.91047,6e-05,9.72439]
[1777266249741,42.74,78831.87,0.0,0.91008,6e-05,9.75507]
[1777266253770,42.74,78826.47,0.0,0.90976,6e-05,9.7798]
[1777266258805,42.73,78826.35,0.0,0.90979,6e-05,9.77785]
[1777266263842,42.73,78817.91,0.0,0.90928,6e-05,9.81743]
[1777266268875,42.72,78814.33,0.0,0.90908,6e-05,9.83284]
[1777266272904,42.72,78808.83,0.0,0.90879,6e-05,9.85396]
[1777266277939,42.71,78805.75,0.0,0.90861,6e-05,9.86808]
[1777266282977,42.71,78803.78,0.0,0.90852,6e-05,9.87523]
[1777266285998,42.7,78796.65,0.0,0.90808,6e-05,9.90922]
[1777266288014,42.7,78791.51,0.0,0.90777,6e-05,9.9337]
[1777266290029,42.7,78780.97,0.0,0.9071,6e-05,9.98552]
[1777266291041,42.7,78772.04,0.0,0.90652,7e-05,10.03027]
[1777266296072,42.69,78774.67,0.0,0.9067,7e-05,10.01611]
[1777266301106,42.69,78773.44,0.0,0.90664,7e-05,10.02137]
[1777266303119,42.69,78766.05,0.0,0.90616,7e-05,10.05812]
[1777266307519,42.69,78765.5,0.0,0.90614,7e-05,10.05975]
[1777266313217,42.68,78768.63,0.0,0.90637,7e-05,10.0422]
[1777266315204,42.68,78776.62,0.0,0.90689,6e-05,10.00144]
[1777266316214,42.68,78769.96,0.0,0.90646,7e-05,10.03467]
[1777266317595,42.68,78761.98,0.0,0.90595,7e-05,10.07459]
[1777266323263,42.67,78759.23,0.0,0.90579,7e-05,10.08646]
[1777266324274,42.67,78752.83,0.0,0.90538,7e-05,10.1184]
[1777266325277,42.67,78745.88,0.0,0.90492,7e-05,10.15312]
[1777266330313,42.67,78742.59,0.0,0.90474,7e-05,10.16742]
[1777266334341,42.67,78749.33,0.0,0.90522,7e-05,10.12885]
[1777266337766,42.67,78743.0,0.0,0.9048,7e-05,10.16078]
[1777266343413,42.66,78739.42,0.0,0.90457,7e-05,10.17799]
[1777266346431,42.66,78734.29,0.0,0.90424,7e-05,10.20347]
[1777266351467,42.66,78732.86,0.0,0.90416,7e-05,10.20985]
[1777266356501,42.66,78731.89,0.0,0.9041,7e-05,10.21391]
[1777266361537,42.66,78731.57,0.0,0.90409,7e-05,10.21478]
[1777266366571,42.65,78726.89,0.0,0.90379,7e-05,10.2378]
[1777266371618,42.65,78727.86,0.0,0.90386,7e-05,10.23216]
[1777266376650,42.65,78729.91,0.0,0.90401,7e-05,10.22105]
[1777266381685,42.65,78727.98,0.0,0.90389,7e-05,10.23021]
[1777266386721,42.65,78725.26,0.0,0.90372,7e-05,10.24335]
[1777266391756,42.65,78724.72,0.0,0.90373,7e-05,10.24093]
[1777266396792,42.64,78726.63,0.0,0.90386,7e-05,10.23061]
[1777266401826,42.64,78723.1,0.0,0.90363,7e-05,10.24798]
[1777266406861,42.64,78725.94,0.0,0.90383,7e-05,10.23279]
[1777266411897,42.64,78729.3,0.0,0.90406,7e-05,10.21524]
[1777266416931,42.64,78726.48,0.0,0.90388,7e-05,10.22906]
[1777266421967,42.64,78726.46,0.0,0.90388,7e-05,10.22869]
[1777266427003,42.64,78727.06,0.0,0.90393,7e-05,10.22513]
[1777266432038,42.63,78730.86,0.0,0.90419,7e-05,10.20535]
[1777266437073,42.63,78735.18,0.0,0.90448,7e-05,10.1831]
[1777266440094,42.63,78727.71,0.0,0.90399,7e-05,10.22075]
[1777266445129,42.63,78731.46,0.0,0.90425,7e-05,10.2011]
[1777266448150,42.63,78736.68,0.0,0.9046,7e-05,10.17435]
[1777266452178,42.63,78745.29,0.0,0.9052,7e-05,10.12635]
[1777266454192,42.63,78753.5,0.0,0.90574,7e-05,10.08488]
[1777266459229,42.63,78751.59,0.0,0.90563,7e-05,10.09315]
[1777266462250,42.63,78747.58,0.0,0.90538,7e-05,10.11256]
[1777266463256,42.62,78742.46,0.0,0.90504,7e-05,10.13813]
[1777266468692,42.62,78746.89,0.0,0.90536,7e-05,10.11391]
[1777266474333,42.62,78749.88,0.0,0.90558,7e-05,10.0966]
[1777266478762,42.61,78756.05,0.0,0.90601,7e-05,10.064]
[1777266484404,42.61,78747.97,0.0,0.9055,7e-05,10.10274]
[1777266489439,42.6,78749.46,0.0,0.90562,7e-05,10.09362]
[1777266494474,42.6,78751.61,0.0,0.90576,7e-05,10.08264]
[1777266499508,42.6,78751.26,0.0,0.90575,7e-05,10.08339]
[1777266504543,42.6,78751.52,0.0,0.90579,7e-05,10.08045]
[1777266509579,42.59,78749.93,0.0,0.90569,7e-05,10.08785]
[1777266513609,42.59,78744.44,0.0,0.90539,7e-05,10.10989]
[1777266515640,42.59,78729.72,0.0,0.90442,7e-05,10.18422]
[1777266517637,42.59,78732.48,0.0,0.9046,7e-05,10.16997]
[1777266520659,42.59,78733.09,0.0,0.90465,7e-05,10.16636]
[1777266523683,42.59,78723.96,0.0,0.90405,7e-05,10.21213]
[1777266524689,42.58,78722.85,0.0,0.90398,7e-05,10.21732]
[1777266529725,42.58,78719.5,0.0,0.90379,7e-05,10.23198]
[1777266534760,42.57,78718.53,0.0,0.90375,7e-05,10.23448]
[1777266539795,42.57,78714.95,0.0,0.90355,7e-05,10.25025]
[1777266544834,42.56,78710.8,0.0,0.9033,7e-05,10.2689]
[1777266545843,42.56,78701.56,0.0,0.90269,7e-05,10.31556]
[1777266546851,42.56,78692.27,0.0,0.90206,7e-05,10.36312]
[1777266547860,42.56,78679.48,0.0,0.90119,7e-05,10.42867]
[1777266549310,42.56,78671.57,0.0,0.90065,7e-05,10.46917]
[1777266550875,42.56,78667.46,0.0,0.90037,7e-05,10.48994]
[1777266554903,42.56,78668.31,0.0,0.90045,7e-05,10.48458]
[1777266559941,42.55,78672.61,0.0,0.90076,7e-05,10.46117]
[1777266562962,42.55,78688.59,0.0,0.90185,7e-05,10.37846]
[1777266563968,42.55,78682.71,0.0,0.90146,7e-05,10.40849]
[1777266564979,42.55,78679.21,0.0,0.90122,7e-05,10.42628]
[1777266565983,42.55,78673.73,0.0,0.90085,7e-05,10.45424]
[1777266566990,42.55,78666.39,0.0,0.90035,7e-05,10.49176]
[1777266568001,42.55,78669.23,0.0,0.90055,7e-05,10.47685]
[1777266569003,42.55,78675.37,0.0,0.90097,7e-05,10.44502]
[1777266570014,42.55,78685.87,0.0,0.90169,7e-05,10.39089]
[1777266571019,42.55,78687.95,0.0,0.90187,7e-05,10.37561]
[1777266572025,42.55,78694.47,0.0,0.90231,7e-05,10.34209]
[1777266574040,42.55,78696.79,0.0,0.90247,7e-05,10.33009]
[1777266575046,42.55,78691.43,0.0,0.90211,7e-05,10.35747]
[1777266577060,42.54,78687.69,0.0,0.90186,7e-05,10.37643]
[1777266578068,42.54,78697.42,0.0,0.90252,7e-05,10.32649]
[1777266579075,42.54,78704.11,0.0,0.90297,7e-05,10.29194]
[1777266580082,42.54,78706.14,0.0,0.90311,7e-05,10.28126]
[1777266585117,42.54,78705.58,0.0,0.90309,7e-05,10.28263]
[1777266590159,42.54,78710.73,0.0,0.90346,7e-05,10.25486]
[1777266592166,42.53,78716.83,0.0,0.90387,7e-05,10.22323]
[1777266593174,42.53,78724.32,0.0,0.90438,7e-05,10.18487]
[1777266594180,42.53,78724.43,0.0,0.90439,7e-05,10.18415]
[1777266596196,42.53,78730.96,0.0,0.90482,7e-05,10.15063]
[1777266597201,42.53,78729.6,0.0,0.90474,7e-05,10.15743]
[1777266602241,42.53,78728.94,0.0,0.9047,7e-05,10.16023]
[1777266603244,42.53,78723.34,0.0,0.90433,7e-05,10.18861]
[1777266605258,42.53,78723.0,0.0,0.90431,7e-05,10.19003]
[1777266610293,42.53,78723.14,0.0,0.90433,7e-05,10.18854]
[1777266615328,42.53,78725.64,0.0,0.9045,7e-05,10.17503]
[1777266620363,42.52,78726.83,0.0,0.90459,7e-05,10.16827]
[1777266625397,42.52,78728.01,0.0,0.90468,7e-05,10.16165]
[1777266630434,42.52,78723.77,0.0,0.90441,7e-05,10.18256]
[1777266635471,42.52,78730.08,0.0,0.90487,7e-05,10.14533]
[1777266640504,42.52,78731.39,0.0,0.90496,7e-05,10.13832]
[1777266645540,42.52,78727.92,0.0,0.90474,7e-05,10.15552]
[1777266648563,42.52,78733.65,0.0,0.90512,7e-05,10.12624]
[1777266650012,42.52,78721.39,0.0,0.9043,7e-05,10.18854]
[1777266650577,42.52,78721.39,0.0,0.90431,7e-05,10.18841]
[1777266655609,42.51,78725.45,0.0,0.90458,7e-05,10.16714]
[1777266657624,42.51,78720.01,0.0,0.90422,7e-05,10.1946]
[1777266662659,42.51,78718.91,0.0,0.90416,7e-05,10.19947]
[1777266667694,42.51,78720.02,0.0,0.90424,7e-05,10.19311]
[1777266672729,42.51,78716.58,0.0,0.90402,7e-05,10.2098]
[1777266676756,42.51,78710.88,0.0,0.90365,7e-05,10.23812]
[1777266680223,42.5,78690.14,0.0,0.90226,7e-05,10.34348]
[1777266680790,42.5,78690.14,0.0,0.90226,7e-05,10.34348]
[1777266681794,42.5,78685.41,0.0,0.90194,7e-05,10.36766]
[1777266685822,42.5,78685.31,0.0,0.90194,7e-05,10.36771]
[1777266686828,42.5,78693.16,0.0,0.90248,7e-05,10.32736]
[1777266687836,42.5,78694.67,0.0,0.90258,7e-05,10.31956]
[1777266690293,42.5,78683.52,0.0,0.90183,7e-05,10.37627]
[1777266690856,42.5,78683.52,0.0,0.90183,7e-05,10.37612]
[1777266694894,42.5,78671.65,0.0,0.90107,7e-05,10.43203]
[1777266695894,42.5,78665.08,0.0,0.90062,7e-05,10.46561]
[1777266697909,42.5,78659.06,0.0,0.90021,7e-05,10.49661]
[1777266702953,42.5,78663.17,0.0,0.90049,7e-05,10.47501]
[1777266704974,42.5,78649.49,0.0,0.89955,7e-05,10.54558]
[1777266706992,42.5,78643.83,0.0,0.89916,7e-05,10.57464]
[1777266707999,42.5,78638.41,0.0,0.89879,7e-05,10.60257]
[1777266710452,42.5,78627.49,0.0,0.89803,7e-05,10.65883]
[1777266711020,42.5,78627.49,0.0,0.89803,7e-05,10.65862]
[1777266713035,42.49,78621.34,0.0,0.89761,7e-05,10.69005]
[1777266717062,42.49,78621.25,0.0,0.89762,7e-05,10.68937]
[1777266722097,42.49,78626.65,0.0,0.89801,7e-05,10.65978]
[1777266725118,42.49,78626.24,0.0,0.898,7e-05,10.6611]
[1777266727131,42.48,78623.9,0.0,0.89784,7e-05,10.67269]
[1777266732166,42.48,78621.0,0.0,0.89766,7e-05,10.68628]
[1777266737212,42.48,78609.6,0.0,0.89687,7e-05,10.74404]
[1777266738219,42.48,78593.1,0.0,0.89569,7e-05,10.83079]
[1777266739226,42.48,78574.13,0.0,0.89434,7e-05,10.92995]
[1777266740233,42.48,78565.02,0.0,0.89368,7e-05,10.97759]
[1777266741241,42.47,78567.19,0.0,0.89386,7e-05,10.96465]
[1777266743255,42.47,78572.06,0.0,0.89421,7e-05,10.93889]
[1777266744263,42.47,78564.72,0.0,0.89369,7e-05,10.97727]
[1777266745268,42.47,78551.48,0.0,0.89272,7e-05,11.0469]
[1777266746276,42.47,78549.56,0.0,0.89258,7e-05,11.05701]
[1777266749306,42.47,78555.84,0.0,0.89305,7e-05,11.02349]
[1777266752339,42.47,78561.7,0.0,0.89352,7e-05,10.98755]
[1777266753343,42.47,78572.49,0.0,0.8943,7e-05,10.93083]
[1777266754349,42.47,78570.03,0.0,0.89412,7e-05,10.94363]
[1777266758378,42.47,78566.51,0.0,0.89387,7e-05,10.96165]
[1777266763413,42.47,78569.44,0.0,0.89409,7e-05,10.94574]
[1777266765427,42.47,78574.64,0.0,0.89447,7e-05,10.91833]
[1777266767445,42.47,78578.73,0.0,0.89476,7e-05,10.89685]
[1777266768447,42.47,78584.28,0.0,0.89516,7e-05,10.86782]
[1777266771469,42.47,78584.26,0.0,0.89516,7e-05,10.86803]
[1777266775496,42.47,78590.09,0.0,0.89557,7e-05,10.83778]
[1777266779526,42.47,78595.78,0.0,0.89597,7e-05,10.80839]
[1777266781539,42.47,78602.54,0.0,0.89645,7e-05,10.77338]
[1777266783553,42.47,78593.42,0.0,0.89581,7e-05,10.82006]
[1777266788589,42.47,78594.84,0.0,0.89591,7e-05,10.81307]
[1777266793623,42.47,78598.46,0.0,0.89617,7e-05,10.79384]
[1777266797651,42.47,78592.74,0.0,0.89577,7e-05,10.82334]
[1777266798662,42.47,78589.44,0.0,0.89553,7e-05,10.84064]
[1777266801681,42.47,78597.26,0.0,0.89609,7e-05,10.79971]
[1777266802718,42.47,78606.51,0.0,0.89675,7e-05,10.75103]
[1777266803707,42.46,78610.82,0.0,0.89706,7e-05,10.7282]
[1777266805720,42.46,78616.77,0.0,0.89749,7e-05,10.69684]
[1777266809750,42.46,78624.65,0.0,0.89806,7e-05,10.6546]
[1777266811171,42.46,78627.98,0.0,0.89833,7e-05,10.63228]
[1777266815790,42.46,78621.89,0.0,0.89792,7e-05,10.66286]
[1777266819821,42.45,78591.58,0.0,0.89579,7e-05,10.82001]
[1777266821241,42.45,78573.46,0.0,0.89449,7e-05,10.91502]
[1777266823849,42.46,78584.42,0.0,0.89527,7e-05,10.85811]
[1777266824856,42.46,78563.96,0.0,0.89379,7e-05,10.96554]
[1777266825863,42.46,78562.31,0.0,0.89367,7e-05,10.97433]
[1777266831338,42.45,78575.86,0.0,0.89466,7e-05,10.90246]
[1777266832912,42.46,78556.42,0.0,0.89326,7e-05,11.00445]
[1777266833919,42.46,78545.51,0.0,0.89246,7e-05,11.0618]
[1777266834929,42.46,78545.47,0.0,0.89246,7e-05,11.06201]
[1777266837947,42.46,78535.64,0.0,0.89174,7e-05,11.11379]
[1777266838953,42.46,78522.1,0.0,0.89075,7e-05,11.18522]
[1777266839963,42.46,78522.52,0.0,0.89078,7e-05,11.18321]
[1777266841389,42.46,78511.98,0.0,0.88999,7e-05,11.23912]
[1777266843989,42.46,78509.78,0.0,0.88982,7e-05,11.25184]
[1777266846007,42.46,78503.75,0.0,0.88937,7e-05,11.28374]
[1777266847014,42.46,78500.03,0.0,0.88909,7e-05,11.30369]
[1777266850038,42.46,78528.59,0.0,0.8912,7e-05,11.1528]
[1777266851459,42.46,78504.37,0.0,0.88941,7e-05,11.28093]
[1777266853056,42.46,78511.07,0.0,0.8899,7e-05,11.24607]
[1777266855071,42.46,78493.9,0.0,0.88861,7e-05,11.33755]
[1777266856077,42.46,78481.25,0.0,0.88766,8e-05,11.40484]
[1777266857084,42.46,78477.35,0.0,0.88737,8e-05,11.42562]
[1777266859101,42.46,78466.4,0.0,0.88654,8e-05,11.48387]
[1777266860106,42.46,78466.69,0.0,0.88656,8e-05,11.48226]
[1777266861555,42.46,78479.4,0.0,0.88753,8e-05,11.41433]
[1777266863126,42.46,78463.27,0.0,0.8863,8e-05,11.5004]
[1777266864138,42.46,78458.1,0.0,0.8859,8e-05,11.52833]
[1777266868161,42.47,78465.64,0.0,0.88647,8e-05,11.48864]
[1777266869169,42.46,78479.02,0.0,0.88749,8e-05,11.41715]
[1777266870176,42.46,78487.99,0.0,0.88816,7e-05,11.36929]
[1777266871615,42.46,78505.81,0.0,0.88953,7e-05,11.27013]
[1777266872193,42.46,78505.81,0.0,0.88953,7e-05,11.27008]
[1777266873197,42.46,78514.87,0.0,0.89021,7e-05,11.22215]
[1777266874204,42.46,78521.95,0.0,0.89073,7e-05,11.1848]
[1777266875211,42.46,78525.65,0.0,0.891,7e-05,11.16538]
[1777266877225,42.46,78533.55,0.0,0.89157,7e-05,11.124]
[1777266878232,42.47,78544.13,0.0,0.89235,7e-05,11.06848]
[1777266880249,42.47,78516.14,0.0,0.89027,7e-05,11.21723]
[1777266881690,42.47,78503.34,0.0,0.88932,7e-05,11.28494]
[1777266882264,42.47,78503.34,0.0,0.88932,7e-05,11.28515]
[1777266883269,42.47,78496.93,0.0,0.88884,7e-05,11.31931]
[1777266884274,42.47,78477.24,0.0,0.88736,8e-05,11.42423]
[1777266885281,42.47,78464.4,0.0,0.88638,8e-05,11.49279]
[1777266886293,42.47,78463.66,0.0,0.88633,8e-05,11.49689]
[1777266887298,42.47,78452.81,0.0,0.8855,8e-05,11.55485]
[1777266888305,42.47,78441.29,0.0,0.88461,8e-05,11.61667]
[1777266889316,42.47,78437.77,0.0,0.88434,8e-05,11.63572]
[1777266890341,42.47,78444.23,0.0,0.88483,8e-05,11.60121]
[1777266891781,42.47,78436.99,0.0,0.88427,8e-05,11.64035]
[1777266893383,42.49,78429.82,0.0,0.88364,8e-05,11.68451]
[1777266894359,42.49,78431.52,0.0,0.88377,8e-05,11.6753]
[1777266895366,42.49,78419.83,0.0,0.88287,8e-05,11.73775]
[1777266896371,42.49,78418.1,0.0,0.88273,8e-05,11.74726]
[1777266898388,42.49,78423.68,0.0,0.88316,8e-05,11.71745]
[1777266901408,42.49,78413.99,0.0,0.8824,8e-05,11.76974]
[1777266903427,42.49,78420.75,0.0,0.88292,8e-05,11.73398]
[1777266904431,42.49,78404.6,0.0,0.88166,8e-05,11.82083]
[1777266905437,42.49,78387.85,0.0,0.88034,8e-05,11.91122]
[1777266906446,42.49,78381.69,0.0,0.87985,8e-05,11.94465]
[1777266908460,42.5,78379.84,0.0,0.87967,8e-05,11.9575]
[1777266910476,42.5,78396.0,0.0,0.88094,8e-05,11.87042]
[1777266911490,42.5,78415.15,0.0,0.88244,8e-05,11.76757]
[1777266912492,42.5,78418.87,0.0,0.88273,8e-05,11.74767]
[1777266913499,42.5,78411.34,0.0,0.88214,8e-05,11.78806]
[1777266914511,42.5,78407.82,0.0,0.88187,8e-05,11.80693]
[1777266915516,42.5,78385.69,0.0,0.88013,8e-05,11.92579]
[1777266916521,42.5,78365.03,0.0,0.87849,8e-05,12.03731]
[1777266917526,42.5,78359.13,0.0,0.87802,8e-05,12.06925]
[1777266918535,42.5,78356.03,0.0,0.87777,8e-05,12.08606]
[1777266920566,42.5,78350.5,0.0,0.87732,8e-05,12.116]
[1777266921568,42.5,78323.17,0.0,0.87512,8e-05,12.26376]
[1777266922574,42.5,78306.43,0.0,0.87375,8e-05,12.35476]
[1777266923586,42.51,78302.11,0.0,0.87338,8e-05,12.37962]
[1777266924587,42.51,78295.46,0.0,0.87281,8e-05,12.41679]
[1777266925595,42.51,78295.14,0.0,0.87278,8e-05,12.41907]
[1777266927609,42.52,78289.64,0.0,0.87231,8e-05,12.45027]
[1777266928617,42.52,78284.76,0.0,0.87187,8e-05,12.47912]
[1777266930641,42.53,78291.34,0.0,0.87235,8e-05,12.44767]
[1777266931636,42.54,78265.91,0.0,0.87028,8e-05,12.58151]
[1777266932646,42.54,78270.08,0.0,0.87061,8e-05,12.55966]
[1777266934661,42.54,78279.29,0.0,0.87134,8e-05,12.51202]
[1777266935665,42.54,78260.26,0.0,0.86975,8e-05,12.61564]
[1777266936675,42.54,78253.49,0.0,0.86919,8e-05,12.65249]
[1777266937681,42.54,78250.8,0.0,0.86896,8e-05,12.66689]
[1777266939706,42.54,78229.68,0.0,0.86719,8e-05,12.78143]
[1777266940706,42.54,78244.61,0.0,0.86846,8e-05,12.69983]
[1777266941712,42.54,78252.98,0.0,0.86916,8e-05,12.65413]
[1777266942724,42.54,78241.23,0.0,0.86817,8e-05,12.71808]
[1777266943731,42.54,78233.26,0.0,0.8675,8e-05,12.76163]
[1777266944740,42.54,78247.29,0.0,0.86868,8e-05,12.68497]
[1777266945742,42.54,78275.92,0.0,0.87109,8e-05,12.52841]
[1777266946749,42.54,78256.93,0.0,0.8695,8e-05,12.63184]
[1777266947762,42.54,78242.84,0.0,0.86832,8e-05,12.70857]
[1777266948763,42.54,78235.23,0.0,0.86768,8e-05,12.75017]
[1777266949861,42.54,78235.45,0.0,0.86769,8e-05,12.74904]
[1777266951805,42.54,78208.65,0.0,0.86541,9e-05,12.89525]
[1777266952818,42.54,78205.4,0.0,0.86513,9e-05,12.91309]
[1777266954832,42.54,78210.51,0.0,0.86557,9e-05,12.88529]
[1777266955839,42.54,78197.44,0.0,0.86445,9e-05,12.9566]
[1777266956844,42.54,78195.48,0.0,0.86429,9e-05,12.96711]
[1777266957852,42.54,78201.57,0.0,0.86481,9e-05,12.93366]
[1777266958859,42.54,78196.47,0.0,0.86437,9e-05,12.96157]
[1777266960875,42.54,78187.99,0.0,0.86364,9e-05,13.00791]
[1777266962893,42.54,78167.47,0.0,0.86186,9e-05,13.12012]
[1777266963901,42.54,78149.38,0.0,0.86028,9e-05,13.21919]
[1777266964909,42.54,78130.17,0.0,0.85858,9e-05,13.3252]
[1777266965915,42.54,78120.84,0.0,0.85776,9e-05,13.37559]
[1777266966924,42.54,78132.1,0.0,0.85876,9e-05,13.31395]
[1777266967945,42.53,78152.13,0.0,0.86057,9e-05,13.20137]
[1777266968936,42.53,78136.4,0.0,0.8592,9e-05,13.28644]
[1777266969943,42.53,78123.09,0.0,0.85802,9e-05,13.3594]
[1777266970958,42.53,78140.91,0.0,0.8596,9e-05,13.2616]
[1777266972481,42.53,78160.97,0.0,0.86136,9e-05,13.15154]
[1777266973986,42.53,78166.21,0.0,0.86182,9e-05,13.12281]
[1777266975059,42.53,78176.59,0.0,0.86272,9e-05,13.06598]
[1777266975987,42.53,78163.79,0.0,0.86161,9e-05,13.13626]
[1777266976995,42.53,78135.87,0.0,0.85915,9e-05,13.28936]
[1777266978002,42.53,78147.59,0.0,0.86019,9e-05,13.22478]
[1777266979019,42.53,78159.53,0.0,0.86124,9e-05,13.15938]
[1777266980026,42.53,78160.14,0.0,0.86129,9e-05,13.15598]
[1777266984046,42.53,78137.6,0.0,0.85931,9e-05,13.27949]
[1777266985068,42.53,78120.14,0.0,0.85776,9e-05,13.37533]
[1777266986058,42.53,78110.66,0.0,0.85692,9e-05,13.42715]
[1777266987066,42.53,78105.04,0.0,0.85642,9e-05,13.45803]
[1777266988075,42.53,78096.07,0.0,0.85559,9e-05,13.50869]
[1777266989083,42.53,78090.74,0.0,0.85511,9e-05,13.53805]
[1777266990098,42.53,78071.45,0.0,0.85336,9e-05,13.64423]
[1777266991102,42.53,78026.56,0.0,0.84929,9e-05,13.88607]
[1777266992629,42.53,78013.91,0.0,0.8481,9e-05,13.95654]
[1777266995136,42.53,78034.71,0.0,0.85003,9e-05,13.8424]
[1777266996146,42.53,78040.86,0.0,0.85059,9e-05,13.80854]
[1777266997154,42.53,78046.68,0.0,0.85113,9e-05,13.77655]
[1777266998164,42.53,78076.08,0.0,0.85381,9e-05,13.61498]
[1777266999170,42.53,78102.97,0.0,0.85623,9e-05,13.46747]
[1777267001195,42.53,78112.65,0.0,0.85709,9e-05,13.41454]
[1777267002712,42.53,78149.01,0.0,0.86031,9e-05,13.21534]
[1777267004215,42.53,78152.01,0.0,0.86058,9e-05,13.19851]
[1777267005221,42.53,78158.26,0.0,0.86113,9e-05,13.16389]
[1777267006228,42.53,78165.26,0.0,0.86175,9e-05,13.12522]
[1777267007247,42.53,78170.13,0.0,0.86217,9e-05,13.09828]
[1777267008243,42.53,78198.29,0.0,0.86461,9e-05,12.94393]
[1777267009247,42.53,78207.59,0.0,0.86541,9e-05,12.89314]
[1777267012785,42.53,78214.61,0.0,0.86601,9e-05,12.85495]
[1777267014283,42.53,78224.41,0.0,0.86684,8e-05,12.8014]
[1777267015290,42.53,78204.21,0.0,0.86512,9e-05,12.91175]
[1777267016298,42.53,78198.54,0.0,0.86463,9e-05,12.94277]
[1777267018314,42.53,78192.94,0.0,0.86414,9e-05,12.97384]
[1777267022891,42.53,78139.74,0.0,0.85949,9e-05,13.26627]
[1777267024374,42.53,78110.5,0.0,0.85689,9e-05,13.4267]
[1777267025380,42.53,78121.3,0.0,0.85786,9e-05,13.36739]
[1777267026390,42.53,78135.95,0.0,0.85916,9e-05,13.28692]
[1777267027392,42.53,78152.6,0.0,0.86062,9e-05,13.19564]
[1777267028403,42.53,78126.72,0.0,0.85834,9e-05,13.33758]
[1777267029407,42.53,78092.87,0.0,0.85531,9e-05,13.52351]
[1777267030417,42.53,78066.29,0.0,0.85291,9e-05,13.66965]
[1777267031420,42.54,78045.99,0.0,0.85105,9e-05,13.7815]
[1777267032961,42.54,78029.27,0.0,0.8495,9e-05,13.87358]
[1777267034441,42.54,78035.6,0.0,0.85009,9e-05,13.83873]
[1777267035448,42.53,78047.45,0.0,0.85119,9e-05,13.7731]
[1777267036455,42.53,78057.23,0.0,0.85208,9e-05,13.71928]
[1777267037463,42.53,78060.66,0.0,0.8524,9e-05,13.70027]
[1777267038478,42.53,78074.48,0.0,0.85366,9e-05,13.62418]
[1777267040484,42.53,78080.39,0.0,0.8542,9e-05,13.5913]
[1777267041491,42.53,78092.02,0.0,0.85525,9e-05,13.52712]
[1777267043036,42.53,78106.11,0.0,0.85652,9e-05,13.44963]
[1777267044511,42.53,78105.35,0.0,0.85645,9e-05,13.45389]
[1777267045517,42.53,78115.0,0.0,0.85731,9e-05,13.40094]
[1777267046525,42.53,78114.93,0.0,0.8573,9e-05,13.40149]
[1777267051564,42.53,78101.08,0.0,0.8561,9e-05,13.47295]
[1777267052566,42.53,78089.7,0.0,0.85509,9e-05,13.53506]
[1777267053578,42.53,78092.49,0.0,0.85534,9e-05,13.51948]
[1777267058611,42.53,78100.16,0.0,0.85605,9e-05,13.47592]
[1777267059616,42.52,78110.23,0.0,0.85696,9e-05,13.41997]
[1777267060623,42.52,78115.57,0.0,0.85744,9e-05,13.39049]
[1777267062637,42.52,78117.18,0.0,0.85759,9e-05,13.38143]
[1777267065660,42.52,78139.8,0.0,0.8596,9e-05,13.25688]
[1777267066666,42.52,78151.58,0.0,0.86064,9e-05,13.19216]
[1777267067675,42.52,78154.63,0.0,0.86091,9e-05,13.1755]
[1777267068681,42.52,78144.87,0.0,0.86005,9e-05,13.2291]
[1777267069687,42.52,78148.3,0.0,0.86035,9e-05,13.2103]
[1777267070695,42.52,78134.54,0.0,0.85914,9e-05,13.28582]
[1777267071703,42.52,78137.12,0.0,0.85937,9e-05,13.27159]
[1777267073722,42.52,78129.78,0.0,0.85872,9e-05,13.31178]
[1777267074727,42.52,78078.7,0.0,0.85414,9e-05,13.59253]
[1777267075739,42.52,78065.89,0.0,0.85298,9e-05,13.66269]
[1777267076741,42.52,78048.99,0.0,0.85144,9e-05,13.75568]
[1777267078756,42.52,78057.81,0.0,0.85225,9e-05,13.70701]
[1777267079793,42.52,78051.88,0.0,0.85171,9e-05,13.73945]
[1777267081789,42.52,78067.66,0.0,0.85315,9e-05,13.65261]
[1777267082829,42.52,78087.67,0.0,0.85496,9e-05,13.54255]
[1777267083797,42.52,78070.44,0.0,0.8534,9e-05,13.63721]
[1777267084804,42.52,78059.6,0.0,0.85242,9e-05,13.6963]
[1777267085810,42.52,78066.76,0.0,0.85308,9e-05,13.65672]
[1777267088831,42.52,78060.06,0.0,0.85248,9e-05,13.69278]
[1777267089838,42.51,78049.45,0.0,0.85152,9e-05,13.75075]
[1777267092864,42.51,78059.82,0.0,0.85248,9e-05,13.69251]
[1777267093867,42.51,78053.34,0.0,0.8519,9e-05,13.72779]
[1777267094874,42.51,78047.62,0.0,0.85138,9e-05,13.75903]
[1777267095880,42.51,78036.28,0.0,0.85034,9e-05,13.82115]
[1777267096892,42.51,78041.92,0.0,0.85086,9e-05,13.7898]
[1777267097903,42.51,78049.02,0.0,0.85152,9e-05,13.75047]
[1777267099911,42.5,78069.94,0.0,0.85344,9e-05,13.63468]
[1777267101934,42.5,78056.62,0.0,0.85223,9e-05,13.70752]
[1777267103959,42.5,78080.58,0.0,0.85442,9e-05,13.57505]
[1777267105970,42.5,78085.94,0.0,0.85492,9e-05,13.54506]
[1777267110002,42.5,78091.12,0.0,0.8554,9e-05,13.51572]
[1777267115043,42.5,78093.88,0.0,0.8557,9e-05,13.49502]
[1777267118070,42.49,78081.73,0.0,0.85461,9e-05,13.56124]
[1777267119081,42.49,78047.12,0.0,0.85146,9e-05,13.75164]
[1777267120148,42.49,78058.18,0.0,0.85247,9e-05,13.69067]
[1777267121103,42.49,78064.61,0.0,0.85306,9e-05,13.65526]
[1777267122111,42.49,78053.06,0.0,0.85201,9e-05,13.71857]
[1777267123119,42.49,78043.66,0.0,0.85115,9e-05,13.76999]
[1777267128158,42.49,78044.95,0.0,0.85129,9e-05,13.76196]
[1777267129175,42.49,78050.16,0.0,0.85177,9e-05,13.73319]
[1777267130172,42.49,78058.41,0.0,0.85252,9e-05,13.68775]
[1777267132186,42.49,78042.9,0.0,0.85111,9e-05,13.77264]
[1777267136213,42.48,78053.22,0.0,0.85207,9e-05,13.71504]
[1777267137222,42.48,78066.02,0.0,0.85324,9e-05,13.6444]
[1777267138233,42.48,78069.79,0.0,0.85359,9e-05,13.62342]
[1777267140243,42.48,78070.69,0.0,0.85367,9e-05,13.61827]
[1777267142254,42.48,78060.2,0.0,0.85271,9e-05,13.67601]
[1777267143264,42.48,78057.01,0.0,0.85242,9e-05,13.69351]
[1777267146282,42.48,78065.31,0.0,0.85319,9e-05,13.6474]
[1777267148295,42.48,78057.48,0.0,0.85248,9e-05,13.6903]
[1777267149303,42.48,78056.0,0.0,0.85234,9e-05,13.69836]
[1777267151317,42.48,78077.58,0.0,0.85432,9e-05,13.57896]
[1777267152325,42.48,78077.81,0.0,0.85434,9e-05,13.57756]
[1777267155344,42.48,78071.45,0.0,0.85377,9e-05,13.61215]
[1777267156352,42.48,78062.91,0.0,0.853,9e-05,13.659]
[1777267157361,42.48,78055.29,0.0,0.8523,9e-05,13.70093]
[1777267158366,42.48,78050.61,0.0,0.85187,9e-05,13.7266]
[1777267162393,42.47,78057.35,0.0,0.8525,9e-05,13.68891]
[1777267164019,42.47,78065.71,0.0,0.85327,9e-05,13.64252]
[1777267165414,42.47,78070.97,0.0,0.85375,9e-05,13.61333]
[1777267167429,42.47,78058.71,0.0,0.85264,9e-05,13.68036]
[1777267168438,42.47,78058.32,0.0,0.85261,9e-05,13.68236]
[1777267174093,42.47,78052.23,0.0,0.8521,9e-05,13.71078]
[1777267177500,42.47,78061.49,0.0,0.85295,9e-05,13.65946]
[1777267178507,42.47,78062.82,0.0,0.85307,9e-05,13.65196]
[1777267184159,42.47,78051.4,0.0,0.85204,9e-05,13.71445]
[1777267186563,42.47,78049.57,0.0,0.85187,9e-05,13.72434]
[1777267191599,42.46,78052.29,0.0,0.85213,9e-05,13.70883]
[1777267196634,42.46,78054.29,0.0,0.85232,9e-05,13.69756]
[1777267201669,42.46,78049.45,0.0,0.85188,9e-05,13.72397]
[1777267204300,42.46,78041.08,0.0,0.85111,9e-05,13.76973]
[1777267206706,42.46,78022.95,0.0,0.84944,9e-05,13.86938]
[1777267207724,42.46,78012.57,0.0,0.84848,9e-05,13.92654]
[1777267208763,42.46,78011.38,0.0,0.84837,9e-05,13.93296]
[1777267210771,42.46,78003.56,0.0,0.84764,9e-05,13.97615]
[1777267211779,42.47,77979.58,0.0,0.84536,9e-05,14.11013]
[1777267212783,42.47,77938.77,0.0,0.84147,0.0001,14.33537]
[1777267213805,42.47,77922.13,0.0,0.83987,0.0001,14.4268]
[1777267214795,42.47,77914.56,0.0,0.83913,0.0001,14.46846]
[1777267215803,42.47,77929.82,0.0,0.84061,0.0001,14.38453]
[1777267216818,42.47,77937.07,0.0,0.8413,0.0001,14.34476]
[1777267217819,42.47,77943.85,0.0,0.84195,0.0001,14.30737]
[1777267218827,42.47,77924.83,0.0,0.84012,0.0001,14.41232]
[1777267219831,42.47,77920.76,0.0,0.83973,0.0001,14.43477]
[1777267222853,42.47,77906.11,0.0,0.83831,0.0001,14.51544]
[1777267223861,42.47,77905.86,0.0,0.83828,0.0001,14.51672]
[1777267225876,42.47,77917.37,0.0,0.83941,0.0001,14.45306]
[1777267226881,42.47,77925.09,0.0,0.84015,0.0001,14.4105]
[1777267227889,42.47,77930.91,0.0,0.84071,0.0001,14.37841]
[1777267228924,42.46,77941.63,0.0,0.84175,0.0001,14.31911]
[1777267229910,42.46,77968.3,0.0,0.84429,9e-05,14.17203]
[1777267230968,42.46,77987.43,0.0,0.84611,9e-05,14.0662]
[1777267231920,42.46,78008.3,0.0,0.8481,9e-05,13.94647]
[1777267232941,42.46,78010.93,0.0,0.84834,9e-05,13.93214]
[1777267233935,42.47,78010.34,0.0,0.84829,9e-05,13.93563]
[1777267234940,42.47,78003.57,0.0,0.84765,9e-05,13.97316]
[1777267235947,42.47,77999.82,0.0,0.8473,9e-05,13.99402]
[1777267237969,42.47,77998.83,0.0,0.8472,9e-05,13.99975]
[1777267238972,42.47,78005.14,0.0,0.84779,9e-05,13.9651]
[1777267239975,42.47,78008.72,0.0,0.84812,9e-05,13.94555]
[1777267243002,42.47,78007.13,0.0,0.84796,9e-05,13.95464]
[1777267246058,42.47,78000.45,0.0,0.84734,9e-05,13.99151]
[1777267247069,42.47,77982.1,0.0,0.84561,9e-05,14.09268]
[1777267248082,42.47,77957.94,0.0,0.84332,0.0001,14.22593]
[1777267249079,42.47,77960.2,0.0,0.84354,0.0001,14.21315]
[1777267250087,42.47,77969.09,0.0,0.84439,9e-05,14.16412]
[1777267251100,42.47,77975.66,0.0,0.84501,9e-05,14.12784]
[1777267252099,42.47,77985.51,0.0,0.84595,9e-05,14.07333]
[1777267253107,42.47,77993.66,0.0,0.84671,9e-05,14.02828]
[1777267254115,42.47,77996.69,0.0,0.847,9e-05,14.01152]
[1777267258141,42.47,78007.4,0.0,0.848,9e-05,13.95234]
[1777267259149,42.47,78012.94,0.0,0.84852,9e-05,13.92172]
[1777267262209,42.47,78007.08,0.0,0.84797,9e-05,13.9541]
[1777267263211,42.47,77984.47,0.0,0.84585,9e-05,14.07881]
[1777267264200,42.47,77968.94,0.0,0.84438,9e-05,14.16447]
[1777267265207,42.47,77967.56,0.0,0.84425,9e-05,14.17202]
[1777267269250,42.47,77949.27,0.0,0.8425,0.0001,14.27346]
[1777267270298,42.47,77951.22,0.0,0.84268,0.0001,14.2629]
[1777267271304,42.47,77937.71,0.0,0.84139,0.0001,14.33739]
[1777267272304,42.47,77929.9,0.0,0.84063,0.0001,14.38061]
[1777267273308,42.47,77931.05,0.0,0.84075,0.0001,14.37424]
[1777267275322,42.47,77938.41,0.0,0.84146,0.0001,14.33331]
[1777267276328,42.47,77960.71,0.0,0.8436,0.0001,14.21003]
[1777267277337,42.47,77972.21,0.0,0.84469,9e-05,14.14645]
[1777267278345,42.47,77998.68,0.0,0.84719,9e-05,14.00046]
[1777267279350,42.47,78016.68,0.0,0.84887,9e-05,13.90102]
[1777267280363,42.47,78027.73,0.0,0.8499,9e-05,13.84013]
[1777267282370,42.47,78029.47,0.0,0.85005,9e-05,13.83084]
[1777267287405,42.47,78033.24,0.0,0.85039,9e-05,13.81083]
[1777267291432,42.47,78039.88,0.0,0.85104,9e-05,13.76931]
[1777267294480,42.47,78033.95,0.0,0.85049,9e-05,13.80217]
[1777267295487,42.47,78009.23,0.0,0.8482,9e-05,13.93858]
[1777267296475,42.47,77997.0,0.0,0.84705,9e-05,14.00608]
[1777267297481,42.47,77998.84,0.0,0.84722,9e-05,13.99591]
[1777267300522,42.47,77991.96,0.0,0.84658,9e-05,14.03397]
[1777267302516,42.47,77979.83,0.0,0.84544,9e-05,14.10055]
[1777267303522,42.47,77978.52,0.0,0.84532,9e-05,14.10763]
[1777267304529,42.47,77986.76,0.0,0.8461,9e-05,14.06216]
[1777267305538,42.47,77999.8,0.0,0.84732,9e-05,13.99009]
[1777267306544,42.47,78003.99,0.0,0.84772,9e-05,13.96694]
[1777267307552,42.47,78015.42,0.0,0.84878,9e-05,13.90389]
[1777267308557,42.47,78016.7,0.0,0.8489,9e-05,13.8969]
[1777267310572,42.47,78022.09,0.0,0.8494,9e-05,13.86733]
[1777267312586,42.47,78016.03,0.0,0.84884,9e-05,13.90072]
[1777267315146,42.47,78012.46,0.0,0.84851,9e-05,13.92019]
[1777267316618,42.47,77990.95,0.0,0.8465,9e-05,14.03873]
[1777267317625,42.47,77993.68,0.0,0.84675,9e-05,14.02362]
[1777267321653,42.47,77982.29,0.0,0.84569,9e-05,14.08597]
[1777267322660,42.47,77978.47,0.0,0.84533,9e-05,14.10688]
[1777267323667,42.47,77969.82,0.0,0.84451,9e-05,14.15458]
[1777267325216,42.46,77972.54,0.0,0.84477,9e-05,14.13942]
[1777267328702,42.46,77953.61,0.0,0.84297,0.0001,14.24367]
[1777267329717,42.46,77921.45,0.0,0.83988,0.0001,14.421]
[1777267330717,42.46,77913.92,0.0,0.83915,0.0001,14.46243]
[1777267331727,42.46,77915.02,0.0,0.83926,0.0001,14.45641]
[1777267333740,42.46,77908.23,0.0,0.8386,0.0001,14.49392]
[1777267335314,42.46,77876.47,0.0,0.83549,0.0001,14.66894]
[1777267336876,42.47,77870.2,0.0,0.83487,0.0001,14.7037]
[1777267338796,42.47,77846.73,0.0,0.83253,0.0001,14.83322]
[1777267339798,42.47,77847.13,0.0,0.83257,0.0001,14.83104]
[1777267340805,42.47,77857.62,0.0,0.83361,0.0001,14.77336]
[1777267341810,42.47,77854.88,0.0,0.83334,0.0001,14.78854]
[1777267343825,42.47,77874.05,0.0,0.83523,0.0001,14.6833]
[1777267345397,42.47,77910.07,0.0,0.83876,0.0001,14.485]
[1777267346845,42.47,77893.94,0.0,0.83718,0.0001,14.57397]
[1777267347851,42.47,77893.86,0.0,0.83717,0.0001,14.57448]
[1777267348859,42.47,77903.74,0.0,0.83814,0.0001,14.51994]
[1777267349872,42.47,77906.47,0.0,0.83841,0.0001,14.50486]
[1777267350873,42.47,77919.23,0.0,0.83965,0.0001,14.43437]
[1777267351880,42.47,77921.35,0.0,0.8399,0.0001,14.41784]
[1777267353892,42.47,77930.91,0.0,0.84082,0.0001,14.36498]
[1777267355948,42.47,77935.23,0.0,0.84124,0.0001,14.3409]
[1777267356954,42.47,77912.18,0.0,0.83901,0.0001,14.46787]
[1777267357965,42.47,77915.03,0.0,0.83929,0.0001,14.45209]
[1777267358973,42.47,77922.24,0.0,0.83999,0.0001,14.41226]
[1777267359991,42.47,77928.58,0.0,0.84061,0.0001,14.37728]
[1777267360985,42.46,77929.05,0.0,0.84065,0.0001,14.37457]
[1777267364012,42.46,77935.34,0.0,0.84126,0.0001,14.3396]
[1777267365539,42.46,77928.04,0.0,0.84057,0.0001,14.37957]
[1777267367028,42.46,77919.52,0.0,0.83974,0.0001,14.42658]
[1777267368034,42.46,77915.11,0.0,0.83931,0.0001,14.45083]
[1777267369042,42.46,77906.57,0.0,0.83849,0.0001,14.49781]
[1777267370050,42.46,77904.37,0.0,0.83827,0.0001,14.50979]
[1777267372062,42.46,77887.72,0.0,0.83665,0.0001,14.60124]
[1777267373086,42.46,77877.51,0.0,0.83565,0.0001,14.65748]
[1777267374080,42.46,77879.15,0.0,0.83581,0.0001,14.6484]
[1777267375609,42.46,77894.64,0.0,0.83733,0.0001,14.56306]
[1777267377098,42.46,77898.06,0.0,0.83767,0.0001,14.54412]
[1777267379113,42.46,77892.84,0.0,0.83716,0.0001,14.57289]
[1777267380119,42.46,77885.64,0.0,0.83645,0.0001,14.61279]
[1777267381126,42.46,77875.84,0.0,0.83548,0.0001,14.66676]
[1777267382136,42.46,77861.19,0.0,0.83403,0.0001,14.74786]
[1777267383158,42.46,77853.91,0.0,0.8333,0.0001,14.78792]
[1777267384155,42.46,77844.77,0.0,0.83239,0.0001,14.83851]
[1777267385162,42.46,77835.57,0.0,0.83147,0.0001,14.8891]
[1777267386173,42.46,77840.43,0.0,0.83195,0.0001,14.86267]
[1777267387179,42.47,77834.48,0.0,0.83135,0.0001,14.89571]
[1777267388185,42.47,77862.89,0.0,0.83416,0.0001,14.74022]
[1777267391217,42.47,77848.75,0.0,0.83275,0.0001,14.81871]
[1777267392212,42.47,77863.87,0.0,0.83425,0.0001,14.7357]
[1777267393220,42.47,77871.38,0.0,0.83499,0.0001,14.69436]
[1777267394227,42.47,77873.29,0.0,0.83517,0.0001,14.68407]
[1777267396257,42.47,77889.41,0.0,0.83675,0.0001,14.59596]
[1777267398276,42.48,77902.9,0.0,0.83806,0.0001,14.52215]
[1777267399277,42.48,77909.76,0.0,0.83872,0.0001,14.48471]
[1777267404313,42.48,77913.47,0.0,0.83907,0.0001,14.46513]
[1777267409348,42.48,77903.29,0.0,0.83806,0.0001,14.52207]
[1777267410356,42.48,77895.55,0.0,0.8373,0.0001,14.56498]
[1777267411364,42.48,77898.26,0.0,0.8376,0.0001,14.54565]
[1777267412370,42.48,77906.24,0.0,0.83837,0.0001,14.50195]
[1777267413377,42.49,77914.51,0.0,0.83917,0.0001,14.45671]
[1777267414387,42.49,77913.26,0.0,0.83904,0.0001,14.46397]
[1777267419421,42.49,77914.56,0.0,0.83914,0.0001,14.45868]
[1777267421514,42.49,77923.12,0.0,0.83996,0.0001,14.41191]
[1777267422441,42.51,77894.36,0.0,0.83709,0.0001,14.57454]
[1777267423448,42.51,77883.98,0.0,0.83607,0.0001,14.63203]
[1777267424455,42.51,77882.96,0.0,0.83596,0.0001,14.63794]
[1777267427478,42.51,77889.63,0.0,0.83661,0.0001,14.60186]
[1777267430498,42.51,77895.89,0.0,0.83721,0.0001,14.56804]
[1777267431506,42.51,77910.94,0.0,0.83867,0.0001,14.4853]
[1777267432512,42.51,77919.87,0.0,0.83954,0.0001,14.43616]
[1777267433523,42.51,77928.89,0.0,0.84041,0.0001,14.38658]
[1777267434524,42.51,77924.87,0.0,0.84002,0.0001,14.40887]
[1777267436543,42.51,77918.16,0.0,0.83936,0.0001,14.44621]
[1777267438557,42.52,77925.78,0.0,0.8401,0.0001,14.40443]
[1777267439559,42.52,77932.04,0.0,0.8407,0.0001,14.37009]
[1777267440566,42.52,77933.6,0.0,0.84085,0.0001,14.36168]
[1777267445601,42.52,77939.22,0.0,0.84137,0.0001,14.33173]
[1777267447629,42.52,77926.87,0.0,0.84017,0.0001,14.4001]
[1777267448628,42.52,77923.49,0.0,0.83985,0.0001,14.41881]
[1777267449634,42.52,77917.48,0.0,0.83926,0.0001,14.45213]
[1777267450641,42.52,77911.42,0.0,0.83867,0.0001,14.48568]
[1777267453661,42.52,77922.37,0.0,0.83972,0.0001,14.42575]
[1777267454670,42.52,77925.26,0.0,0.84,0.0001,14.40992]
[1777267455680,42.52,77916.7,0.0,0.83917,0.0001,14.45729]
[1777267456683,42.52,77915.61,0.0,0.83906,0.0001,14.46348]
[1777267457691,42.53,77920.97,0.0,0.83958,0.0001,14.43417]
[1777267459704,42.53,77926.77,0.0,0.84013,0.0001,14.40259]
[1777267460711,42.53,77932.96,0.0,0.84073,0.0001,14.36865]
[1777267461719,42.53,77938.99,0.0,0.8413,0.0001,14.33564]
[1777267462725,42.53,77948.78,0.0,0.84224,0.0001,14.28196]
[1777267463731,42.53,77946.18,0.0,0.84198,0.0001,14.29657]
[1777267466751,42.53,77953.76,0.0,0.84269,0.0001,14.25563]
[1777267467759,42.53,77956.38,0.0,0.84294,0.0001,14.24147]
[1777267469774,42.53,77950.38,0.0,0.84236,0.0001,14.27506]
[1777267474810,42.54,77958.51,0.0,0.84315,0.0001,14.22701]
[1777267476823,42.54,77964.16,0.0,0.84368,0.0001,14.19657]
[1777267477832,42.54,77978.01,0.0,0.84498,9e-05,14.12064]
[1777267478837,42.54,77980.8,0.0,0.84524,9e-05,14.1057]
[1777267479844,42.54,77985.98,0.0,0.84572,9e-05,14.07763]
[1777267481859,42.55,77992.0,0.0,0.84628,9e-05,14.04512]
[1777267486546,42.55,77998.19,0.0,0.84683,9e-05,14.01287]
[1777267491929,42.56,77995.58,0.0,0.84655,9e-05,14.02913]
[1777267493945,42.56,77985.59,0.0,0.8456,9e-05,14.08503]
[1777267494949,42.56,77987.15,0.0,0.84574,9e-05,14.0769]
[1777267496620,42.56,77996.25,0.0,0.84658,9e-05,14.02738]
[1777267499984,42.57,78000.35,0.0,0.84696,9e-05,14.00563]
[1777267504017,42.57,77993.36,0.0,0.84627,9e-05,14.04564]
[1777267509049,42.58,77997.04,0.0,0.84658,9e-05,14.02763]
[1777267513078,42.58,77991.29,0.0,0.84601,9e-05,14.06105]
[1777267514087,42.58,77984.73,0.0,0.84539,9e-05,14.09755]
[1777267516771,42.59,77961.93,0.0,0.84322,0.0001,14.22367]
[1777267518113,42.59,77944.2,0.0,0.84151,0.0001,14.3217]
[1777267519120,42.59,77945.79,0.0,0.84166,0.0001,14.31332]
[1777267521134,42.59,77939.37,0.0,0.84103,0.0001,14.34933]
[1777267524156,42.59,77944.63,0.0,0.84153,0.0001,14.32087]
[1777267529192,42.59,77940.08,0.0,0.84108,0.0001,14.34675]
[1777267532211,42.6,77930.7,0.0,0.84021,0.0001,14.39412]
[1777267533218,42.6,77927.35,0.0,0.83988,0.0001,14.41262]
[1777267536240,42.6,77926.11,0.0,0.83976,0.0001,14.41959]
[1777267540268,42.6,77931.19,0.0,0.84024,0.0001,14.39195]
[1777267542284,42.6,77903.24,0.0,0.83753,0.0001,14.54577]
[1777267543290,42.6,77889.96,0.0,0.83623,0.0001,14.61889]
[1777267544311,42.6,77889.84,0.0,0.83622,0.0001,14.61966]
[1777267549333,42.6,77889.94,0.0,0.83622,0.0001,14.61967]
[1777267551373,42.6,77881.63,0.0,0.8354,0.0001,14.66554]
[1777267552364,42.6,77850.22,0.0,0.83229,0.0001,14.83789]
[1777267553373,42.6,77845.0,0.0,0.83177,0.0001,14.86646]
[1777267554382,42.6,77850.75,0.0,0.83234,0.0001,14.83495]
[1777267559412,42.6,77851.34,0.0,0.83241,0.0001,14.83139]
[1777267563440,42.6,77841.37,0.0,0.83141,0.0001,14.88588]
[1777267565454,42.6,77834.02,0.0,0.83068,0.0001,14.92623]
[1777267566460,42.6,77840.44,0.0,0.83132,0.0001,14.89125]
[1777267569482,42.6,77850.9,0.0,0.83235,0.0001,14.83436]
[1777267570495,42.6,77867.32,0.0,0.83398,0.0001,14.74447]
[1777267573518,42.6,77854.9,0.0,0.83274,0.0001,14.81277]
[1777267574520,42.6,77839.94,0.0,0.83125,0.0001,14.89488]
[1777267577542,42.6,77847.64,0.0,0.83201,0.0001,14.85295]
[1777267579555,42.61,77858.01,0.0,0.83304,0.0001,14.7963]
[1777267581570,42.61,77868.42,0.0,0.83407,0.0001,14.73922]
[1777267584592,42.61,77858.47,0.0,0.83309,0.0001,14.79393]
[1777267585598,42.61,77855.29,0.0,0.83277,0.0001,14.81133]
[1777267590634,42.61,77856.01,0.0,0.83284,0.0001,14.80739]
[1777267594663,42.61,77861.47,0.0,0.83342,0.0001,14.77288]
[1777267599700,42.61,77866.71,0.0,0.83394,0.0001,14.74423]
[1777267604734,42.61,77868.04,0.0,0.83407,0.0001,14.73717]
[1777267609770,42.61,77873.73,0.0,0.83462,0.0001,14.70641]
[1777267610777,42.61,77880.78,0.0,0.83531,0.0001,14.6677]
[1777267611784,42.61,77882.91,0.0,0.83552,0.0001,14.65603]
[1777267616818,42.61,77889.72,0.0,0.83619,0.0001,14.61885]
[1777267617826,42.61,77895.45,0.0,0.83675,0.0001,14.58747]
[1777267619839,42.61,77898.25,0.0,0.83702,0.0001,14.57232]
[1777267621854,42.61,77911.59,0.0,0.83832,0.0001,14.49908]
[1777267622861,42.61,77915.62,0.0,0.83871,0.0001,14.47696]
[1777267624874,42.61,77917.02,0.0,0.83884,0.0001,14.46923]
[1777267625883,42.61,77922.45,0.0,0.83937,0.0001,14.4393]
[1777267626888,42.61,77947.81,0.0,0.84181,0.0001,14.29988]
[1777267627896,42.61,77948.35,0.0,0.84186,0.0001,14.29735]
[1777267632930,42.61,77952.43,0.0,0.84223,0.0001,14.27622]
[1777267633938,42.62,77961.38,0.0,0.84307,0.0001,14.22733]
[1777267634945,42.62,77953.37,0.0,0.8423,0.0001,14.27171]
[1777267635952,42.62,77954.69,0.0,0.84243,0.0001,14.26459]
[1777267636959,42.62,77946.25,0.0,0.84162,0.0001,14.31111]
[1777267637966,42.62,77949.11,0.0,0.84189,0.0001,14.29548]
[1777267639979,42.62,77954.89,0.0,0.84244,0.0001,14.26395]
[1777267644034,42.62,77959.94,0.0,0.84291,0.0001,14.23679]
[1777267645035,42.62,77952.96,0.0,0.84225,0.0001,14.27514]
[1777267646042,42.62,77896.29,0.0,0.83677,0.0001,14.58635]
[1777267647050,42.62,77894.65,0.0,0.83661,0.0001,14.59555]
[1777267648057,42.62,77905.6,0.0,0.83767,0.0001,14.53552]
[1777267649064,42.62,77912.32,0.0,0.83833,0.0001,14.49873]
[1777267650070,42.62,77913.77,0.0,0.83846,0.0001,14.49093]
[1777267654098,42.62,77920.97,0.0,0.83919,0.0001,14.44741]
[1777267655106,42.62,77929.21,0.0,0.83998,0.0001,14.40236]
[1777267656112,42.63,77935.82,0.0,0.84062,0.0001,14.36616]
[1777267657809,42.63,77941.26,0.0,0.84113,0.0001,14.3366]
[1777267663162,42.63,77941.63,0.0,0.84115,0.0001,14.3355]
[1777267668196,42.63,77945.5,0.0,0.84151,0.0001,14.31505]
[1777267671217,42.63,77947.13,0.0,0.84166,0.0001,14.30667]
[1777267675245,42.64,77952.61,0.0,0.84217,0.0001,14.2774]
[1777267677955,42.64,77954.78,0.0,0.84236,0.0001,14.26613]
[1777267682295,42.64,77963.76,0.0,0.8432,0.0001,14.21765]
[1777267685316,42.64,77968.98,0.0,0.84369,9e-05,14.18937]
[1777267688025,42.64,77977.94,0.0,0.84453,9e-05,14.14074]
[1777267690350,42.64,77972.01,0.0,0.84397,9e-05,14.17349]
[1777267695387,42.65,77969.74,0.0,0.84373,9e-05,14.18745]
[1777267699414,42.65,77976.52,0.0,0.84436,9e-05,14.1509]
[1777267701428,42.65,77983.18,0.0,0.84498,9e-05,14.11474]
[1777267706463,42.66,77987.3,0.0,0.84535,9e-05,14.09356]
[1777267709502,42.66,77961.48,0.0,0.84289,0.0001,14.23618]
[1777267710509,42.66,77952.54,0.0,0.84203,0.0001,14.28556]
[1777267711516,42.66,77950.9,0.0,0.84191,0.0001,14.29015]
[1777267716551,42.66,77954.67,0.0,0.84225,0.0001,14.27063]
[1777267721590,42.67,77954.21,0.0,0.84219,0.0001,14.27427]
[1777267723603,42.67,77946.93,0.0,0.84148,0.0001,14.31463]
[1777267728635,42.67,77938.75,0.0,0.84069,0.0001,14.36026]
[1777267731660,42.67,77939.94,0.0,0.84079,0.0001,14.35404]
[1777267736693,42.67,77940.91,0.0,0.84088,0.0001,14.34916]
[1777267737699,42.67,77927.19,0.0,0.83956,0.0001,14.42449]
[1777267738708,42.67,77924.28,0.0,0.83928,0.0001,14.44047]
[1777267742737,42.67,77918.07,0.0,0.83868,0.0001,14.47444]
[1777267745756,42.67,77923.44,0.0,0.8392,0.0001,14.44481]
[1777267747770,42.67,77911.48,0.0,0.83804,0.0001,14.51033]
[1777267749787,42.67,77906.06,0.0,0.83752,0.0001,14.53988]
[1777267750794,42.67,77899.51,0.0,0.83688,0.0001,14.57579]
[1777267751799,42.67,77896.82,0.0,0.83662,0.0001,14.59047]
[1777267753816,42.67,77886.24,0.0,0.83558,0.0001,14.6483]
[1777267757840,42.67,77891.35,0.0,0.83608,0.0001,14.62058]
[1777267762875,42.67,77894.35,0.0,0.83637,0.0001,14.60463]
[1777267763881,42.67,77903.38,0.0,0.83725,0.0001,14.55526]
[1777267764889,42.67,77910.02,0.0,0.83789,0.0001,14.51905]
[1777267765896,42.68,77908.29,0.0,0.83772,0.0001,14.52877]
[1777267766902,42.68,77902.21,0.0,0.83712,0.0001,14.56234]
[1777267767909,42.68,77899.51,0.0,0.83685,0.0001,14.57732]
[1777267770931,42.68,77894.93,0.0,0.8364,0.0001,14.60258]
[1777267775966,42.68,77889.4,0.0,0.8359,0.0001,14.62816]
[1777267777980,42.68,77884.58,0.0,0.83543,0.0001,14.65457]
[1777267781003,42.68,77892.32,0.0,0.83618,0.0001,14.61231]
[1777267782014,42.68,77902.08,0.0,0.83714,0.0001,14.55893]
[1777267783017,42.68,77902.65,0.0,0.83719,0.0001,14.55598]
[1777267784024,42.68,77884.56,0.0,0.83542,0.0001,14.65528]
[1777267785032,42.68,77884.62,0.0,0.83542,0.0001,14.655]
[1777267788054,42.68,77890.14,0.0,0.83596,0.0001,14.62492]
[1777267793087,42.68,77892.17,0.0,0.83615,0.0001,14.61425]
[1777267795102,42.68,77885.07,0.0,0.83545,0.0001,14.65335]
[1777267798125,42.68,77878.22,0.0,0.83477,0.0001,14.69105]
[1777267799131,42.68,77848.82,0.0,0.83186,0.0001,14.85216]
[1777267800142,42.68,77840.9,0.0,0.83107,0.0001,14.89545]
[1777267801156,42.68,77837.04,0.0,0.83069,0.0001,14.91648]
[1777267802154,42.68,77828.92,0.0,0.82987,0.0001,14.96076]
[1777267803167,42.68,77828.1,0.0,0.82979,0.0001,14.96524]
[1777267808202,42.68,77818.24,0.0,0.8288,0.0001,15.01919]
[1777267809209,42.68,77811.0,0.0,0.82806,0.0001,15.05888]
[1777267810217,42.68,77805.24,0.0,0.82748,0.0001,15.09043]
[1777267814247,42.68,77794.64,0.0,0.8264,0.0001,15.14853]
[1777267815252,42.68,77797.65,0.0,0.8267,0.0001,15.13214]
[1777267816258,42.68,77804.54,0.0,0.8274,0.0001,15.09459]
[1777267817266,42.68,77804.14,0.0,0.82736,0.0001,15.09686]
[1777267820286,42.69,77781.32,0.0,0.82503,0.0001,15.22149]
[1777267821293,42.69,77778.0,0.0,0.82469,0.0001,15.23958]
[1777267823309,42.69,77747.87,0.0,0.82159,0.0001,15.40352]
[1777267824316,42.69,77744.09,0.0,0.8212,0.0001,15.42414]
[1777267829350,42.68,77740.15,0.0,0.82079,0.0001,15.44527]
[1777267831365,42.68,77728.41,0.0,0.81961,0.0001,15.50433]
[1777267833409,42.68,77732.89,0.0,0.82008,0.0001,15.47982]
[1777267837417,42.69,77738.07,0.0,0.82061,0.0001,15.45209]
[1777267839101,42.69,77732.67,0.0,0.82005,0.0001,15.48147]
[1777267839431,42.69,77732.67,0.0,0.82005,0.0001,15.48161]
[1777267844467,42.69,77739.06,0.0,0.82071,0.0001,15.44728]
[1777267845479,42.69,77745.88,0.0,0.82142,0.0001,15.41008]
[1777267846485,42.69,77755.36,0.0,0.8224,0.0001,15.35846]
[1777267847491,42.69,77761.58,0.0,0.82304,0.0001,15.32452]
[1777267849181,42.69,77769.82,0.0,0.82389,0.0001,15.27968]
[1777267849506,42.69,77770.1,0.0,0.82392,0.0001,15.2781]
[1777267850513,42.69,77793.03,0.0,0.82627,0.0001,15.15312]
[1777267851519,42.69,77805.52,0.0,0.82753,0.0001,15.08499]
[1777267852527,42.69,77810.95,0.0,0.82808,0.0001,15.05542]
[1777267855548,42.69,77818.66,0.0,0.82886,0.0001,15.01353]
[1777267856555,42.69,77821.44,0.0,0.82914,0.0001,14.99837]
[1777267859254,42.69,77760.81,0.0,0.82296,0.0001,15.32896]
[1777267859580,42.69,77760.84,0.0,0.82296,0.0001,15.32867]
[1777267861595,42.69,77766.69,0.0,0.82356,0.0001,15.2972]
[1777267866630,42.69,77748.52,0.0,0.82168,0.0001,15.39644]
[1777267871665,42.69,77753.87,0.0,0.82223,0.0001,15.36758]
[1777267874687,42.69,77761.34,0.0,0.82299,0.0001,15.32708]
[1777267875695,42.69,77767.47,0.0,0.82362,0.0001,15.29383]
[1777267876701,42.69,77780.37,0.0,0.82495,0.0001,15.22363]
[1777267877711,42.69,77786.19,0.0,0.82554,0.0001,15.19201]
[1777267878715,42.69,77798.77,0.0,0.82682,0.0001,15.12344]
[1777267879724,42.69,77809.04,0.0,0.82786,0.0001,15.0675]
[1777267884759,42.69,77808.72,0.0,0.82782,0.0001,15.0694]
[1777267887778,42.69,77815.07,0.0,0.82846,0.0001,15.03493]
[1777267889792,42.69,77825.26,0.0,0.82949,0.0001,14.97945]
[1777267890799,42.69,77833.27,0.0,0.83029,0.0001,14.9358]
[1777267892812,42.69,77842.87,0.0,0.83128,0.0001,14.87897]
[1777267896842,42.7,77852.93,0.0,0.83227,0.0001,14.82472]
[1777267898857,42.7,77859.99,0.0,0.83296,0.0001,14.78665]
[1777267903892,42.7,77847.53,0.0,0.8317,0.0001,14.85604]
[1777267908927,42.71,77843.42,0.0,0.83128,0.0001,14.87932]
[1777267910941,42.71,77855.62,0.0,0.83249,0.0001,14.81298]
[1777267911948,42.71,77861.54,0.0,0.83307,0.0001,14.78086]
[1777267912960,42.71,77854.24,0.0,0.83234,0.0001,14.82102]
[1777267913962,42.71,77847.08,0.0,0.83162,0.0001,14.86034]
[1777267917992,42.71,77857.75,0.0,0.83267,0.0001,14.80293]
[1777267922019,42.71,77848.93,0.0,0.83177,0.0001,14.85217]
[1777267927054,42.72,77849.51,0.0,0.83181,0.0001,14.85006]
[1777267930076,42.72,77852.65,0.0,0.83211,0.0001,14.83365]
[1777267935112,42.73,77838.16,0.0,0.83064,0.0001,14.91423]
[1777267936118,42.73,77839.97,0.0,0.83082,0.0001,14.90447]
[1777267941154,42.73,77848.72,0.0,0.83168,0.0001,14.85734]
[1777267944176,42.73,77842.13,0.0,0.83101,0.0001,14.89397]
[1777267946194,42.73,77836.01,0.0,0.8304,0.0001,14.9277]
[1777267948204,42.73,77831.71,0.0,0.82996,0.0001,14.95139]
[1777267953239,42.73,77848.24,0.0,0.83165,0.0001,14.85689]
[1777267954247,42.73,77846.47,0.0,0.83147,0.0001,14.86676]
[1777267959282,42.74,77842.57,0.0,0.83106,0.0001,14.88894]
[1777267960288,42.74,77833.4,0.0,0.83014,0.0001,14.93932]
[1777267961298,42.74,77831.53,0.0,0.82995,0.0001,14.94964]
[1777267964323,42.74,77806.97,0.0,0.82747,0.0001,15.08396]
[1777267965330,42.74,77802.38,0.0,0.827,0.0001,15.10903]
[1777267967345,42.74,77812.45,0.0,0.82802,0.0001,15.05408]
[1777267968354,42.74,77824.49,0.0,0.82924,0.0001,14.98833]
[1777267969358,42.74,77832.36,0.0,0.83003,0.0001,14.94539]
[1777267970366,42.74,77832.02,0.0,0.82999,0.0001,14.94735]
[1777267973386,42.74,77825.69,0.0,0.82935,0.0001,14.98203]
[1777267978421,42.74,77825.66,0.0,0.82935,0.0001,14.98227]
[1777267983456,42.74,77825.86,0.0,0.82937,0.0001,14.98128]
[1777267987489,42.74,77818.27,0.0,0.8286,0.0001,15.02278]
[1777267988496,42.74,77798.5,0.0,0.8266,0.0001,15.13036]
[1777267991517,42.74,77804.52,0.0,0.82722,0.0001,15.09712]
[1777267994538,42.74,77815.43,0.0,0.82833,0.0001,15.03739]
[1777267995544,42.74,77822.98,0.0,0.82909,0.0001,14.99623]
[1777268000581,42.74,77820.71,0.0,0.82886,0.0001,15.0087]
[1777268005616,42.74,77811.2,0.0,0.8279,0.0001,15.06046]
[1777268010651,42.74,77813.11,0.0,0.8281,0.0001,15.04965]
[1777268011658,42.74,77818.96,0.0,0.82873,0.0001,15.01308]
[1777268013672,42.74,77824.35,0.0,0.82928,0.0001,14.98366]
[1777268015689,42.74,77835.99,0.0,0.83044,0.0001,14.92023]
[1777268018706,42.74,77845.03,0.0,0.83134,0.0001,14.87117]
[1777268023743,42.74,77847.86,0.0,0.83161,0.0001,14.8565]
[1777268025757,42.74,77853.82,0.0,0.8322,0.0001,14.824]
[1777268030792,42.74,77857.28,0.0,0.83254,0.0001,14.80554]
[1777268035836,42.74,77861.68,0.0,0.83297,0.0001,14.7818]
[1777268039856,42.74,77869.88,0.0,0.83377,0.0001,14.73724]
[1777268042876,42.74,77863.39,0.0,0.83313,0.0001,14.77291]
[1777268047912,42.74,77865.46,0.0,0.83333,0.0001,14.76178]
[1777268048919,42.74,77871.81,0.0,0.83396,0.0001,14.72717]
[1777268049925,42.74,77864.48,0.0,0.83323,0.0001,14.76729]
[1777268050935,42.74,77859.03,0.0,0.83269,0.0001,14.79709]
[1777268055973,42.75,77860.7,0.0,0.83285,0.0001,14.78804]
[1777268056975,42.75,77866.39,0.0,0.83342,0.0001,14.757]
[1777268062010,42.75,77871.29,0.0,0.83389,0.0001,14.73062]
[1777268067045,42.75,77870.3,0.0,0.83379,0.0001,14.73646]
[1777268072082,42.75,77868.08,0.0,0.8336,0.0001,14.74444]
[1777268073088,42.75,77854.47,0.0,0.83225,0.0001,14.81887]
[1777268076109,42.75,77860.92,0.0,0.83289,0.0001,14.7838]
[1777268078124,42.75,77870.97,0.0,0.83388,0.0001,14.72906]
[1777268081143,42.75,77863.24,0.0,0.83311,0.0001,14.77159]
[1777268086179,42.75,77860.36,0.0,0.83282,0.0001,14.78759]
[1777268091214,42.75,77857.11,0.0,0.83249,0.0001,14.80561]
[1777268096248,42.75,77853.18,0.0,0.8321,0.0001,14.82724]
[1777268100276,42.75,77860.29,0.0,0.8328,0.0001,14.7885]
[1777268102291,42.75,77861.97,0.0,0.83297,0.0001,14.77948]
[1777268104304,42.76,77856.24,0.0,0.83239,0.0001,14.81093]
[1777268106331,42.76,77827.98,0.0,0.82957,0.0001,14.96537]
[1777268107335,42.76,77816.66,0.0,0.82843,0.0001,15.02718]
[1777268108343,42.76,77814.24,0.0,0.82818,0.0001,15.04038]
[1777268109359,42.76,77803.41,0.0,0.82709,0.0001,15.09936]
[1777268110365,42.76,77789.22,0.0,0.82564,0.0001,15.17681]
[1777268111367,42.76,77787.91,0.0,0.82551,0.0001,15.18404]
[1777268112379,42.76,77775.29,0.0,0.82422,0.0001,15.25276]
[1777268113380,42.76,77775.49,0.0,0.82424,0.0001,15.25167]
[1777268117408,42.76,77745.14,0.0,0.82111,0.0001,15.41628]
[1777268118417,42.76,77738.37,0.0,0.82041,0.0001,15.45294]
[1777268119423,42.76,77738.91,0.0,0.82047,0.0001,15.44991]
[1777268124466,42.75,77738.39,0.0,0.82042,0.0001,15.4522]
[1777268126473,42.75,77727.86,0.0,0.81933,0.0001,15.50899]
[1777268127480,42.75,77725.98,0.0,0.81914,0.0001,15.51909]
[1777268130501,42.75,77720.64,0.0,0.81859,0.0001,15.54774]
[1777268131508,42.75,77713.31,0.0,0.81786,0.0001,15.58269]
[1777268132514,42.75,77710.93,0.0,0.81761,0.0001,15.59556]
[1777268134536,42.75,77705.21,0.0,0.81701,0.00011,15.62647]
[1777268136554,42.75,77697.39,0.0,0.81619,0.00011,15.66853]
[1777268137560,42.75,77718.16,0.0,0.81837,0.0001,15.55601]
[1777268138569,42.75,77722.26,0.0,0.8188,0.0001,15.53373]
[1777268142594,42.75,77715.41,0.0,0.81809,0.0001,15.57039]
[1777268144607,42.75,77722.48,0.0,0.81884,0.0001,15.5319]
[1777268149642,42.75,77729.54,0.0,0.81958,0.0001,15.49321]
[1777268151336,42.75,77739.5,0.0,0.82062,0.0001,15.43915]
[1777268152664,42.75,77750.88,0.0,0.82181,0.0001,15.37723]
[1777268155684,42.75,77730.77,0.0,0.81972,0.0001,15.48612]
[1777268158705,42.74,77742.99,0.0,0.821,0.0001,15.41945]
[1777268162735,42.74,77749.53,0.0,0.82168,0.0001,15.38369]
[1777268164747,42.74,77755.4,0.0,0.82229,0.0001,15.35177]
[1777268166763,42.74,77761.88,0.0,0.82296,0.0001,15.31638]
[1777268169783,42.74,77753.65,0.0,0.82211,0.0001,15.36096]
[1777268171478,42.74,77761.25,0.0,0.8229,0.0001,15.31968]
[1777268172810,42.74,77764.68,0.0,0.82326,0.0001,15.30084]
[1777268175824,42.74,77774.76,0.0,0.82429,0.0001,15.24586]
[1777268177840,42.74,77782.19,0.0,0.82506,0.0001,15.20521]
[1777268181548,42.74,77727.83,0.0,0.81945,0.0001,15.50027]
[1777268181873,42.74,77727.83,0.0,0.81945,0.0001,15.50019]
[1777268182879,42.74,77721.62,0.0,0.8188,0.0001,15.5337]
[1777268185902,42.74,77716.44,0.0,0.81826,0.0001,15.56175]
[1777268188928,42.74,77708.44,0.0,0.81742,0.00011,15.60505]
[1777268189932,42.74,77702.81,0.0,0.81683,0.00011,15.63549]
[1777268191618,42.74,77709.77,0.0,0.8176,0.00011,15.59318]
[1777268192953,42.74,77717.79,0.0,0.81844,0.0001,15.54974]
[1777268196032,42.74,77722.86,0.0,0.81897,0.0001,15.52212]
[1777268196995,42.74,77681.32,0.0,0.8146,0.00011,15.74663]
[1777268198005,42.74,77656.03,0.0,0.81191,0.00011,15.88262]
[1777268199013,42.74,77651.23,0.0,0.81139,0.00011,15.90831]
[1777268200022,42.74,77672.88,0.0,0.81371,0.00011,15.79187]
[1777268201698,42.74,77682.39,0.0,0.81472,0.00011,15.74035]
[1777268203045,42.74,77673.04,0.0,0.81373,0.00011,15.79096]
[1777268204050,42.74,77659.88,0.0,0.81232,0.00011,15.86184]
[1777268205153,42.74,77644.63,0.0,0.81068,0.00011,15.94385]
[1777268206122,42.74,77631.4,0.0,0.80926,0.00011,16.01487]
[1777268207241,42.74,77622.07,0.0,0.80825,0.00011,16.06487]
[1777268208168,42.74,77611.18,0.0,0.80706,0.00011,16.12318]
[1777268209234,42.74,77620.85,0.0,0.80812,0.00011,16.07141]
[1777268210201,42.74,77631.26,0.0,0.80924,0.00011,16.01561]
[1777268211237,42.74,77668.77,0.0,0.81327,0.00011,15.81395]
[1777268212182,42.74,77675.38,0.0,0.81397,0.00011,15.77843]
[1777268213183,42.74,77670.95,0.0,0.8135,0.00011,15.80229]
[1777268215197,42.74,77669.28,0.0,0.81332,0.00011,15.81123]
[1777268218218,42.74,77688.71,0.0,0.81539,0.00011,15.70624]
[1777268219229,42.74,77693.77,0.0,0.81593,0.00011,15.67893]
[1777268220231,42.74,77705.49,0.0,0.81717,0.00011,15.61545]
[1777268221238,42.73,77714.65,0.0,0.81813,0.0001,15.56582]
[1777268222245,42.73,77715.19,0.0,0.81819,0.0001,15.5629]
[1777268223253,42.74,77707.19,0.0,0.81735,0.00011,15.60623]
[1777268224259,42.73,77706.07,0.0,0.81723,0.00011,15.61226]
[1777268225266,42.73,77730.12,0.0,0.81975,0.0001,15.48198]
[1777268226274,42.74,77735.35,0.0,0.82029,0.0001,15.45374]
[1777268231311,42.74,77732.45,0.0,0.81999,0.0001,15.46949]
[1777268232317,42.74,77705.59,0.0,0.81717,0.00011,15.61503]
[1777268233323,42.74,77692.92,0.0,0.81584,0.00011,15.68343]
[1777268234331,42.73,77694.25,0.0,0.81598,0.00011,15.67608]
[1777268236345,42.73,77705.21,0.0,0.81714,0.00011,15.61655]
[1777268237356,42.73,77700.31,0.0,0.81663,0.00011,15.64302]
[1777268239369,42.73,77690.64,0.0,0.81561,0.00011,15.69511]
[1777268244405,42.73,77656.83,0.0,0.81202,0.00011,15.87686]
[1777268245422,42.73,77651.94,0.0,0.8115,0.00011,15.90309]
[1777268247427,42.73,77665.21,0.0,0.81292,0.00011,15.83146]
[1777268248435,42.73,77672.86,0.0,0.81374,0.00011,15.79021]
[1777268249442,42.73,77677.25,0.0,0.81421,0.00011,15.76653]
[1777268250449,42.73,77696.34,0.0,0.81623,0.00011,15.66322]
[1777268251477,42.73,77701.36,0.0,0.8168,0.00011,15.63134]
[1777268252471,42.73,77679.83,0.0,0.81453,0.00011,15.74754]
[1777268253475,42.73,77657.9,0.0,0.81219,0.00011,15.86576]
[1777268254483,42.73,77638.58,0.0,0.81011,0.00011,15.96967]
[1777268255488,42.73,77630.65,0.0,0.80925,0.00011,16.01228]
[1777268256494,42.73,77631.44,0.0,0.80934,0.00011,16.00802]
[1777268258510,42.73,77622.04,0.0,0.80832,0.00011,16.05852]
[1777268259516,42.73,77620.18,0.0,0.80812,0.00011,16.06841]
[1777268260535,42.73,77625.96,0.0,0.80875,0.00011,16.03734]
[1777268264558,42.73,77639.52,0.0,0.81022,0.00011,15.96408]
[1777268265565,42.73,77644.78,0.0,0.81079,0.00011,15.93573]
[1777268267578,42.73,77647.38,0.0,0.81107,0.00011,15.92163]
[1777268270600,42.73,77642.27,0.0,0.81053,0.00011,15.94893]
[1777268272614,42.72,77651.96,0.0,0.81157,0.00011,15.89666]
[1777268273650,42.72,77653.43,0.0,0.81173,0.00011,15.88872]
[1777268274642,42.72,77621.66,0.0,0.8083,0.00011,16.05932]
[1777268275650,42.72,77609.64,0.0,0.80699,0.00011,16.12373]
[1777268276657,42.73,77599.93,0.0,0.80593,0.00011,16.17574]
[1777268277662,42.73,77597.51,0.0,0.80567,0.00011,16.18871]
[1777268282701,42.73,77606.8,0.0,0.80668,0.00011,16.1392]
[1777268283705,42.73,77607.03,0.0,0.8067,0.00011,16.13795]
[1777268284712,42.73,77585.01,0.0,0.8043,0.00011,16.25541]
[1777268285719,42.72,77579.05,0.0,0.80364,0.00011,16.28714]
[1777268286725,42.72,77589.36,0.0,0.80478,0.00011,16.23209]
[1777268287732,42.72,77577.47,0.0,0.80347,0.00011,16.29548]
[1777268288740,42.72,77574.89,0.0,0.80318,0.00011,16.30931]
[1777268290761,42.73,77589.31,0.0,0.80477,0.00011,16.23259]
[1777268291762,42.73,77603.08,0.0,0.80627,0.00011,16.15907]
[1777268292769,42.73,77608.24,0.0,0.80684,0.00011,16.13145]
[1777268293776,42.73,77620.86,0.0,0.80821,0.00011,16.06389]
[1777268294783,42.73,77644.72,0.0,0.81079,0.00011,15.93577]
[1777268295798,42.73,77662.44,0.0,0.81269,0.00011,15.84038]
[1777268296798,42.73,77663.39,0.0,0.81279,0.00011,15.83534]
[1777268297804,42.73,77655.99,0.0,0.812,0.00011,15.87527]
[1777268298814,42.73,77656.91,0.0,0.8121,0.00011,15.87022]
[1777268300825,42.72,77649.66,0.0,0.81132,0.00011,15.90906]
[1777268301831,42.72,77652.52,0.0,0.81163,0.00011,15.89354]
[1777268302839,42.72,77662.6,0.0,0.81272,0.00011,15.83916]
[1777268303845,42.72,77669.06,0.0,0.81341,0.00011,15.80431]
[1777268304853,42.72,77670.85,0.0,0.8136,0.00011,15.79467]
[1777268308881,42.72,77676.76,0.0,0.81422,0.00011,15.7629]
[1777268309887,42.72,77686.66,0.0,0.81528,0.00011,15.7094]
[1777268310898,42.72,77688.84,0.0,0.81551,0.00011,15.6976]
[1777268312537,42.72,77701.77,0.0,0.81691,0.00011,15.62299]
[1777268313919,42.72,77707.97,0.0,0.81757,0.00011,15.58945]
[1777268314925,42.72,77711.48,0.0,0.81793,0.0001,15.57049]
[1777268318953,42.72,77716.65,0.0,0.81847,0.0001,15.54258]
[1777268319962,42.72,77724.41,0.0,0.81929,0.0001,15.50042]
[1777268320969,42.72,77715.0,0.0,0.81831,0.0001,15.55122]
[1777268322607,42.72,77704.95,0.0,0.81725,0.00011,15.60559]
[1777268328018,42.72,77705.88,0.0,0.81736,0.00011,15.60023]
[1777268333054,42.72,77708.5,0.0,0.81764,0.00011,15.58586]
[1777268338089,42.72,77707.78,0.0,0.81756,0.00011,15.58965]
[1777268343123,42.72,77703.79,0.0,0.81714,0.00011,15.61109]
[1777268346146,42.72,77709.75,0.0,0.81777,0.00011,15.57873]
[1777268348161,42.72,77715.52,0.0,0.81838,0.0001,15.54735]
[1777268350174,42.72,77707.75,0.0,0.81757,0.00011,15.58935]
[1777268352820,42.72,77694.54,0.0,0.81618,0.00011,15.66066]
[1777268355209,42.72,77706.62,0.0,0.81746,0.00011,15.59502]
[1777268356215,42.72,77713.17,0.0,0.81815,0.0001,15.55952]
[1777268357222,42.72,77720.04,0.0,0.81887,0.0001,15.52231]
[1777268360243,42.72,77711.59,0.0,0.81798,0.0001,15.5679]
[1777268361250,42.72,77711.55,0.0,0.81798,0.0001,15.56796]
[1777268366286,42.71,77714.29,0.0,0.81828,0.0001,15.55234]
[1777268367299,42.71,77707.39,0.0,0.81756,0.00011,15.5897]
[1777268369307,42.71,77706.52,0.0,0.81747,0.00011,15.59434]
[1777268374342,42.71,77713.86,0.0,0.81829,0.0001,15.54956]
[1777268375349,42.71,77716.71,0.0,0.81859,0.0001,15.53401]
[1777268378373,42.71,77721.79,0.0,0.81912,0.0001,15.50632]
[1777268379377,42.71,77732.22,0.0,0.82021,0.0001,15.44966]
[1777268380384,42.71,77746.35,0.0,0.82168,0.0001,15.37277]
[1777268381391,42.71,77747.0,0.0,0.82175,0.0001,15.36916]
[1777268385419,42.71,77740.74,0.0,0.82111,0.0001,15.40284]
[1777268386426,42.71,77733.57,0.0,0.82036,0.0001,15.4418]
[1777268387432,42.71,77730.87,0.0,0.82008,0.0001,15.45644]
[1777268391462,42.71,77740.48,0.0,0.82108,0.0001,15.40416]
[1777268392468,42.71,77746.98,0.0,0.82176,0.0001,15.3689]
[1777268393489,42.71,77746.7,0.0,0.82173,0.0001,15.37051]
[1777268398528,42.71,77740.83,0.0,0.82111,0.0001,15.40264]
[1777268403561,42.71,77735.65,0.0,0.82058,0.0001,15.43055]
[1777268405576,42.71,77728.66,0.0,0.81985,0.0001,15.46838]
[1777268407591,42.71,77728.15,0.0,0.8198,0.0001,15.47103]
[1777268409622,42.71,77706.0,0.0,0.81748,0.00011,15.59107]
[1777268410623,42.71,77698.44,0.0,0.81668,0.00011,15.63191]
[1777268411632,42.71,77701.39,0.0,0.817,0.00011,15.61584]
[1777268414660,42.71,77731.05,0.0,0.82011,0.0001,15.45476]
[1777268415670,42.71,77740.85,0.0,0.82113,0.0001,15.40156]
[1777268416669,42.71,77743.44,0.0,0.8214,0.0001,15.38751]
[1777268418684,42.71,77738.39,0.0,0.82088,0.0001,15.41497]
[1777268423719,42.71,77737.63,0.0,0.8208,0.0001,15.41885]
[1777268425744,42.7,77745.24,0.0,0.8216,0.0001,15.37728]
[1777268426743,42.7,77746.18,0.0,0.8217,0.0001,15.37204]
[1777268430767,42.7,77752.91,0.0,0.8224,0.0001,15.33518]
[1777268435802,42.7,77759.23,0.0,0.82309,0.0001,15.29612]
[1777268437819,42.7,77768.79,0.0,0.82407,0.0001,15.24415]
[1777268438824,42.7,77763.36,0.0,0.82351,0.0001,15.27378]
[1777268440839,42.7,77763.0,0.0,0.82348,0.0001,15.27581]
[1777268445874,42.7,77761.48,0.0,0.82331,0.0001,15.28434]
[1777268450909,42.71,77755.26,0.0,0.82267,0.0001,15.31843]
[1777268454949,42.71,77760.65,0.0,0.82322,0.0001,15.28939]
[1777268455944,42.71,77744.06,0.0,0.8215,0.0001,15.37957]
[1777268456950,42.71,77737.91,0.0,0.82087,0.0001,15.41294]
[1777268458968,42.71,77738.04,0.0,0.82088,0.0001,15.41208]
[1777268464002,42.7,77742.9,0.0,0.82139,0.0001,15.38533]
[1777268469040,42.7,77748.14,0.0,0.82195,0.0001,15.35631]
[1777268470048,42.7,77751.86,0.0,0.82233,0.0001,15.33601]
[1777268473076,42.7,77731.79,0.0,0.82025,0.0001,15.44489]
[1777268474083,42.7,77737.27,0.0,0.82082,0.0001,15.41503]
[1777268479117,42.7,77734.56,0.0,0.82055,0.0001,15.42929]
[1777268481131,42.7,77726.99,0.0,0.81977,0.0001,15.47017]
[1777268483743,42.7,77733.2,0.0,0.82042,0.0001,15.43608]
[1777268489192,42.7,77733.82,0.0,0.82049,0.0001,15.4322]
[1777268494225,42.69,77732.37,0.0,0.82039,0.0001,15.43491]
[1777268499259,42.69,77737.65,0.0,0.82095,0.0001,15.40572]
[1777268503887,42.69,77747.11,0.0,0.82194,0.0001,15.3537]
[1777268509330,42.69,77743.93,0.0,0.82163,0.0001,15.37019]
[1777268512352,42.69,77736.97,0.0,0.82091,0.0001,15.4076]
[1777268516379,42.68,77742.08,0.0,0.82146,0.0001,15.37915]
[1777268521414,42.68,77745.21,0.0,0.8218,0.0001,15.36137]
[1777268524434,42.68,77749.03,0.0,0.8222,0.0001,15.34021]
[1777268529469,42.68,77752.61,0.0,0.82258,0.0001,15.32026]
[1777268534099,42.68,77759.01,0.0,0.82324,0.0001,15.28521]
[1777268537527,42.68,77764.69,0.0,0.82383,0.0001,15.25417]
[1777268542561,42.68,77761.46,0.0,0.8235,0.0001,15.27177]
[1777268547595,42.68,77763.56,0.0,0.82372,0.0001,15.26022]
[1777268552631,42.68,77763.14,0.0,0.82371,0.0001,15.25774]
[1777268557665,42.68,77758.43,0.0,0.82323,0.0001,15.28334]
[1777268562701,42.68,77757.0,0.0,0.82308,0.0001,15.29094]
[1777268567736,42.68,77759.74,0.0,0.82337,0.0001,15.27602]
[1777268572776,42.68,77762.39,0.0,0.82364,0.0001,15.2617]
[1777268577810,42.68,77769.45,0.0,0.82436,0.0001,15.22335]
[1777268578818,42.68,77779.17,0.0,0.82536,0.0001,15.1704]
[1777268579825,42.68,77780.71,0.0,0.82552,0.0001,15.16209]
[1777268584863,42.68,77785.78,0.0,0.82603,0.0001,15.13495]
[1777268586878,42.68,77796.66,0.0,0.82713,0.0001,15.07586]
[1777268587884,42.68,77797.26,0.0,0.82719,0.0001,15.07265]
[1777268591915,42.68,77786.43,0.0,0.82608,0.0001,15.13187]
[1777268592932,42.68,77757.14,0.0,0.82307,0.0001,15.2916]
[1777268597959,42.68,77769.78,0.0,0.82437,0.0001,15.22281]
[1777268598964,42.68,77770.96,0.0,0.8245,0.0001,15.21632]
[1777268604000,42.68,77781.89,0.0,0.82562,0.0001,15.15649]
[1777268606014,42.68,77783.83,0.0,0.82582,0.0001,15.14572]
[1777268611051,42.68,77781.79,0.0,0.82566,0.0001,15.15197]
[1777268614071,42.68,77774.53,0.0,0.82492,0.0001,15.19133]
[1777268615078,42.68,77766.58,0.0,0.8241,0.0001,15.23465]
[1777268616085,42.68,77765.84,0.0,0.82403,0.0001,15.23863]
[1777268621122,42.68,77767.26,0.0,0.82417,0.0001,15.23084]
[1777268623135,42.68,77778.55,0.0,0.82533,0.0001,15.16934]
[1777268624144,42.68,77783.35,0.0,0.82582,0.0001,15.14322]
[1777268626156,42.68,77786.34,0.0,0.82613,0.0001,15.12695]
[1777268631192,42.68,77784.88,0.0,0.82598,0.0001,15.13463]
[1777268634215,42.68,77794.48,0.0,0.82697,0.0001,15.08192]
[1777268639249,42.67,77790.78,0.0,0.8266,0.0001,15.10181]
[1777268642274,42.67,77778.74,0.0,0.82537,0.0001,15.16748]
[1777268643277,42.67,77773.03,0.0,0.82478,0.0001,15.19853]
[1777268645296,42.67,77769.33,0.0,0.82441,0.0001,15.21832]
[1777268647305,42.67,77759.89,0.0,0.82344,0.0001,15.26959]
[1777268652340,42.67,77758.99,0.0,0.82335,0.0001,15.27426]
[1777268657374,42.67,77762.1,0.0,0.82367,0.0001,15.25718]
[1777268658382,42.67,77770.98,0.0,0.82459,0.0001,15.20878]
[1777268659389,42.67,77773.65,0.0,0.82486,0.0001,15.19426]
[1777268665028,42.67,77776.48,0.0,0.82515,0.0001,15.17911]
[1777268670466,42.67,77782.42,0.0,0.82576,0.0001,15.14635]
[1777268675097,42.67,77788.4,0.0,0.82642,0.0001,15.10861]
[1777268679529,42.67,77794.8,0.0,0.82707,0.0001,15.07352]
[1777268685169,42.67,77791.75,0.0,0.82677,0.0001,15.0901]
[1777268689600,42.67,77798.14,0.0,0.82742,0.0001,15.05521]
[1777268692620,42.67,77801.54,0.0,0.82776,0.0001,15.03677]
[1777268697656,42.67,77800.72,0.0,0.82767,0.0001,15.04135]
[1777268702701,42.67,77785.19,0.0,0.82609,0.0001,15.12608]
[1777268703723,42.67,77773.24,0.0,0.82487,0.0001,15.19113]
[1777268705315,42.67,77770.9,0.0,0.82463,0.0001,15.2037]
[1777268707743,42.67,77757.96,0.0,0.82331,0.0001,15.27376]
[1777268708749,42.67,77755.8,0.0,0.82309,0.0001,15.2854]
[1777268711771,42.67,77761.7,0.0,0.8237,0.0001,15.25315]
[1777268712777,42.67,77765.09,0.0,0.82405,0.0001,15.23461]
[1777268717813,42.67,77776.81,0.0,0.82526,0.0001,15.17056]
[1777268718821,42.67,77780.07,0.0,0.82559,0.0001,15.15287]
[1777268722855,42.67,77787.38,0.0,0.82633,0.0001,15.11332]
[1777268723855,42.67,77774.96,0.0,0.82506,0.0001,15.18111]
[1777268724862,42.67,77773.55,0.0,0.82491,0.0001,15.18882]
[1777268729897,42.67,77772.66,0.0,0.82482,0.0001,15.19371]
[1777268731915,42.67,77753.83,0.0,0.82292,0.0001,15.29146]
[1777268732921,42.67,77746.83,0.0,0.8222,0.0001,15.32958]
[1777268733927,42.67,77747.2,0.0,0.82224,0.0001,15.32754]
[1777268738962,42.67,77746.87,0.0,0.82221,0.0001,15.32919]
[1777268743996,42.66,77746.34,0.0,0.82217,0.0001,15.33124]
[1777268749032,42.66,77750.46,0.0,0.82261,0.0001,15.30804]
[1777268754066,42.66,77749.46,0.0,0.82252,0.0001,15.31274]
[1777268759106,42.66,77760.45,0.0,0.82366,0.0001,15.25231]
[1777268760112,42.66,77760.83,0.0,0.8237,0.0001,15.2502]
[1777268763157,42.66,77753.79,0.0,0.82298,0.0001,15.28836]
[1777268764148,42.66,77759.36,0.0,0.82356,0.0001,15.25794]
[1777268765257,42.66,77764.88,0.0,0.82413,0.0001,15.2278]
[1777268766167,42.65,77757.82,0.0,0.8234,0.0001,15.26618]
[1777268771208,42.65,77758.95,0.0,0.82352,0.0001,15.25982]
[1777268776237,42.65,77759.67,0.0,0.8236,0.0001,15.25561]
[1777268781273,42.65,77759.18,0.0,0.82356,0.0001,15.25806]
[1777268784293,42.65,77764.19,0.0,0.82407,0.0001,15.2307]
[1777268788323,42.65,77772.31,0.0,0.82491,0.0001,15.18634]
[1777268793358,42.65,77772.94,0.0,0.82501,0.0001,15.17836]
[1777268798396,42.65,77778.21,0.0,0.82556,0.0001,15.14886]
[1777268800408,42.65,77795.78,0.0,0.82736,0.0001,15.0527]
[1777268805443,42.65,77798.78,0.0,0.82767,0.0001,15.03606]
[1777268809470,42.65,77804.1,0.0,0.82821,0.0001,15.00685]
[1777268812492,42.65,77824.29,0.0,0.83026,0.0001,14.89637]
[1777268815515,42.65,77834.35,0.0,0.83127,0.0001,14.84107]
[1777268816525,42.65,77841.46,0.0,0.83198,0.0001,14.80202]
[1777268819541,42.64,77847.51,0.0,0.83259,0.0001,14.76852]
[1777268822562,42.64,77856.27,0.0,0.83347,0.0001,14.72034]
[1777268827616,42.64,77864.47,0.0,0.83428,0.0001,14.67528]
[1777268828713,42.64,77862.12,0.0,0.83405,0.0001,14.68815]
[1777268830675,42.64,77853.81,0.0,0.83323,0.0001,14.73362]
[1777268832705,42.64,77839.32,0.0,0.83178,0.0001,14.81289]
[1777268837740,42.64,77834.68,0.0,0.83132,0.0001,14.83809]
[1777268839754,42.64,77821.72,0.0,0.83003,0.0001,14.90856]
[1777268844788,42.64,77819.74,0.0,0.82985,0.0001,14.91847]
[1777268849824,42.64,77818.2,0.0,0.8297,0.0001,14.92635]
[1777268854859,42.63,77819.9,0.0,0.82992,0.0001,14.91182]
[1777268859894,42.63,77821.75,0.0,0.83012,0.0001,14.90127]
[1777268864929,42.63,77817.13,0.0,0.82966,0.0001,14.92611]
[1777268869963,42.63,77822.21,0.0,0.83018,0.0001,14.89783]
[1777268875011,42.63,77820.57,0.0,0.83002,0.0001,14.90638]
[1777268880171,42.63,77822.82,0.0,0.83026,0.0001,14.89365]
[1777268881095,42.63,77817.67,0.0,0.82974,0.0001,14.92176]
[1777268882083,42.63,77776.41,0.0,0.82554,0.0001,15.14714]
[1777268883089,42.63,77759.44,0.0,0.8238,0.0001,15.23962]
[1777268884100,42.63,77759.34,0.0,0.82379,0.0001,15.24023]
[1777268889132,42.63,77761.14,0.0,0.82398,0.0001,15.23032]
[1777268892154,42.62,77768.37,0.0,0.82473,0.0001,15.19038]
[1777268893167,42.62,77776.75,0.0,0.82559,0.0001,15.14451]
[1777268894168,42.62,77776.28,0.0,0.82555,0.0001,15.14699]
[1777268898196,42.62,77781.7,0.0,0.82612,0.0001,15.11643]
[1777268903233,42.62,77780.91,0.0,0.82606,0.0001,15.11971]
[1777268908268,42.61,77779.52,0.0,0.82593,0.0001,15.12654]
[1777268913304,42.61,77781.29,0.0,0.82616,0.0001,15.11169]
[1777268918341,42.61,77780.17,0.0,0.82605,0.0001,15.11737]
[1777268923373,42.61,77785.26,0.0,0.82658,0.0001,15.08912]
[1777268928413,42.61,77785.1,0.0,0.82657,0.0001,15.08961]
[1777268932444,42.61,77790.32,0.0,0.82711,0.0001,15.06085]
[1777268937479,42.61,77793.37,0.0,0.82743,0.0001,15.04373]
[1777268942510,42.6,77795.38,0.0,0.82764,0.0001,15.03203]
[1777268946539,42.6,77807.76,0.0,0.82891,0.0001,14.96373]
[1777268947546,42.6,77809.07,0.0,0.82904,0.0001,14.95649]
[1777268952581,42.6,77803.87,0.0,0.82852,0.0001,14.98457]
[1777268957624,42.6,77798.99,0.0,0.82803,0.0001,15.01103]
[1777268962651,42.6,77805.87,0.0,0.82874,0.0001,14.97312]
[1777268965672,42.6,77812.67,0.0,0.82942,0.0001,14.93595]
[1777268970707,42.6,77803.63,0.0,0.82851,0.0001,14.98557]
[1777268975751,42.6,77794.06,0.0,0.82757,0.0001,15.03318]
[1777268976749,42.6,77788.27,0.0,0.82699,0.0001,15.06463]
[1777268980777,42.6,77785.08,0.0,0.82667,0.0001,15.08139]
[1777268985811,42.59,77793.76,0.0,0.82757,0.0001,15.03305]
[1777268990846,42.59,77798.99,0.0,0.82812,0.0001,15.00379]
[1777268995881,42.59,77798.15,0.0,0.82804,0.0001,15.00789]
[1777269000917,42.59,77801.93,0.0,0.82843,0.0001,14.98679]
[1777269005952,42.59,77811.57,0.0,0.82942,0.0001,14.93365]
[1777269010987,42.59,77811.68,0.0,0.82944,0.0001,14.93233]
[1777269016024,42.58,77815.98,0.0,0.82988,0.0001,14.90823]
[1777269020053,42.58,77821.0,0.0,0.8304,0.0001,14.88039]
[1777269025086,42.58,77824.57,0.0,0.83077,0.0001,14.85978]
[1777269030121,42.58,77821.71,0.0,0.8305,0.0001,14.87462]
[1777269033142,42.58,77805.47,0.0,0.8289,0.0001,14.95864]
[1777269034149,42.57,77802.98,0.0,0.82865,0.0001,14.97215]
[1777269037712,42.57,77793.84,0.0,0.82773,0.0001,15.02186]
[1777269043211,42.57,77790.62,0.0,0.82741,0.0001,15.03911]
[1777269048246,42.57,77789.24,0.0,0.82728,0.0001,15.04623]
[1777269053284,42.57,77784.12,0.0,0.82676,0.0001,15.0738]
[1777269054289,42.57,77777.91,0.0,0.82613,0.0001,15.10765]
[1777269056302,42.57,77772.02,0.0,0.82553,0.0001,15.13952]
[1777269057853,42.57,77779.85,0.0,0.82634,0.0001,15.09633]
[1777269059324,42.57,77779.89,0.0,0.82635,0.0001,15.09597]
[1777269064359,42.56,77776.93,0.0,0.82605,0.0001,15.11153]
[1777269067383,42.56,77775.29,0.0,0.82589,0.0001,15.12002]
[1777269072416,42.56,77768.22,0.0,0.82518,0.0001,15.15785]
[1777269074428,42.56,77781.74,0.0,0.82658,0.0001,15.08349]
[1777269075437,42.56,77785.7,0.0,0.82699,0.0001,15.06171]
[1777269077450,42.56,77791.06,0.0,0.82753,0.0001,15.03223]
[1777269078465,42.56,77799.36,0.0,0.82838,0.0001,14.98673]
[1777269079464,42.56,77801.01,0.0,0.82855,0.0001,14.97771]
[1777269084506,42.55,77800.85,0.0,0.82855,0.0001,14.97742]
[1777269089534,42.55,77801.82,0.0,0.82867,0.0001,14.97106]
[1777269094573,42.55,77808.23,0.0,0.82938,0.0001,14.93028]
[1777269095578,42.55,77783.67,0.0,0.82688,0.0001,15.06477]
[1777269096584,42.55,77779.41,0.0,0.82644,0.0001,15.08812]
[1777269097591,42.55,77769.56,0.0,0.82543,0.0001,15.142]
[1777269098598,42.55,77770.22,0.0,0.8255,0.0001,15.13833]
[1777269100613,42.55,77762.9,0.0,0.82475,0.0001,15.17822]
[1777269105647,42.54,77762.39,0.0,0.82471,0.0001,15.18048]
[1777269108679,42.54,77776.39,0.0,0.82616,0.0001,15.10327]
[1777269109674,42.54,77780.18,0.0,0.82655,0.0001,15.08243]
[1777269114713,42.54,77779.03,0.0,0.82644,0.0001,15.08836]
[1777269119747,42.54,77784.8,0.0,0.82703,0.0001,15.05647]
[1777269124784,42.54,77779.53,0.0,0.8265,0.0001,15.08511]
[1777269129819,42.54,77776.62,0.0,0.8262,0.0001,15.10073]
[1777269134854,42.54,77776.54,0.0,0.8262,0.0001,15.10089]
[1777269139888,42.54,77785.68,0.0,0.82714,0.0001,15.05067]
[1777269142909,42.54,77790.73,0.0,0.82766,0.0001,15.02297]
[1777269147948,42.53,77793.85,0.0,0.82798,0.0001,15.0053]
[1777269150966,42.53,77799.56,0.0,0.82857,0.0001,14.97357]
[1777269152981,42.53,77806.3,0.0,0.8293,0.0001,14.93148]
[1777269157008,42.53,77823.16,0.0,0.83102,0.0001,14.83822]
[1777269158602,42.53,77831.85,0.0,0.8319,0.0001,14.79046]
[1777269160030,42.53,77839.08,0.0,0.83262,0.0001,14.75071]
[1777269161037,42.53,77846.17,0.0,0.83333,0.0001,14.71164]
[1777269163051,42.53,77851.34,0.0,0.83385,0.0001,14.68274]
[1777269166072,42.52,77846.08,0.0,0.83334,0.0001,14.71085]
[1777269171107,42.52,77846.1,0.0,0.83336,0.0001,14.71013]
[1777269176141,42.52,77843.93,0.0,0.83315,0.0001,14.72154]
[1777269181190,42.52,77843.45,0.0,0.83311,0.0001,14.72361]
[1777269183199,42.52,77828.95,0.0,0.83166,0.0001,14.80298]
[1777269184201,42.52,77796.56,0.0,0.82839,0.0001,14.98079]
[1777269185208,42.52,77786.23,0.0,0.82734,0.0001,15.03724]
[1777269186215,42.52,77787.71,0.0,0.82749,0.0001,15.0289]
[1777269191251,42.51,77779.7,0.0,0.82669,0.0001,15.07168]
[1777269192257,42.51,77781.9,0.0,0.82692,0.0001,15.05934]
[1777269197291,42.51,77783.39,0.0,0.8271,0.0001,15.04992]
[1777269202326,42.5,77783.22,0.0,0.8271,0.0001,15.04974]
[1777269206355,42.5,77789.25,0.0,0.82773,0.0001,15.0158]
[1777269212400,42.5,77795.99,0.0,0.82848,0.0001,14.9729]
[1777269217433,42.49,77798.97,0.0,0.8288,0.0001,14.95569]
[1777269222469,42.49,77805.02,0.0,0.82943,0.0001,14.9216]
[1777269227503,42.49,77806.8,0.0,0.82963,0.0001,14.91067]
[1777269232540,42.48,77807.19,0.0,0.82969,0.0001,14.9074]
[1777269237575,42.48,77810.0,0.0,0.83,0.0001,14.89083]
[1777269242611,42.48,77810.24,0.0,0.83004,0.0001,14.88831]
[1777269247644,42.47,77809.21,0.0,0.82996,0.0001,14.89287]
[1777269249665,42.47,77800.49,0.0,0.82908,0.0001,14.94043]
[1777269250672,42.47,77797.6,0.0,0.82879,0.0001,14.95616]
[1777269254701,42.47,77792.46,0.0,0.82827,0.0001,14.98412]
[1777269259736,42.47,77796.16,0.0,0.82865,0.0001,14.9634]
[1777269264771,42.47,77798.35,0.0,0.82888,0.0001,14.95104]
[1777269267791,42.47,77803.36,0.0,0.82939,0.0001,14.92337]
[1777269272826,42.46,77806.78,0.0,0.8298,0.0001,14.89886]
[1777269277862,42.46,77805.61,0.0,0.8297,0.0001,14.90409]
[1777269282896,42.46,77802.84,0.0,0.82944,0.0001,14.91816]
[1777269287931,42.45,77800.8,0.0,0.82925,0.0001,14.92825]
[1777269292967,42.45,77806.01,0.0,0.8298,0.0001,14.89858]
[1777269298003,42.45,77807.99,0.0,0.83002,0.0001,14.88674]
[1777269300023,42.45,77816.57,0.0,0.8309,0.0001,14.8391]
[1777269303040,42.44,77822.92,0.0,0.83154,0.0001,14.80389]
[1777269308085,42.44,77819.22,0.0,0.83118,0.0001,14.82383]
[1777269312114,42.44,77825.46,0.0,0.83181,0.0001,14.78909]
[1777269317149,42.44,77823.33,0.0,0.83161,0.0001,14.80032]
[1777269322184,42.44,77824.11,0.0,0.83169,0.0001,14.79552]
[1777269327219,42.44,77828.39,0.0,0.83213,0.0001,14.7716]
[1777269329812,42.44,77835.21,0.0,0.83282,0.0001,14.73401]
[1777269333260,42.43,77843.73,0.0,0.83372,0.0001,14.68163]
[1777269338296,42.43,77849.59,0.0,0.83431,0.0001,14.649]
[1777269343330,42.43,77854.05,0.0,0.83477,0.0001,14.62373]
[1777269346352,42.43,77848.1,0.0,0.83418,0.0001,14.65621]
[1777269348366,42.43,77840.24,0.0,0.8334,0.0001,14.69945]
[1777269353401,42.43,77838.61,0.0,0.83324,0.0001,14.70813]
[1777269356422,42.43,77826.11,0.0,0.83199,0.0001,14.77682]
[1777269357428,42.43,77825.34,0.0,0.83191,0.0001,14.78101]
[1777269362464,42.43,77825.76,0.0,0.83196,0.0001,14.7784]
[1777269367502,42.43,77833.56,0.0,0.83274,0.0001,14.73527]
[1777269370093,42.43,77824.1,0.0,0.83179,0.0001,14.78734]
[1777269372544,42.43,77823.06,0.0,0.83169,0.0001,14.79294]
[1777269377570,42.43,77823.18,0.0,0.83171,0.0001,14.79196]
[1777269382612,42.42,77824.12,0.0,0.83181,0.0001,14.78646]
[1777269385637,42.42,77819.09,0.0,0.83131,0.0001,14.81397]
[1777269387650,42.42,77815.48,0.0,0.83095,0.0001,14.83362]
[1777269391676,42.42,77809.83,0.0,0.83042,0.0001,14.85951]
[1777269396711,42.42,77807.67,0.0,0.83022,0.0001,14.87061]
[1777269401746,42.42,77811.18,0.0,0.83059,0.0001,14.85058]
[1777269406781,42.41,77806.66,0.0,0.83014,0.0001,14.87483]
[1777269411817,42.41,77806.25,0.0,0.83011,0.0001,14.8763]
[1777269415847,42.41,77816.77,0.0,0.83119,0.0001,14.81774]
[1777269416853,42.41,77817.27,0.0,0.83124,0.0001,14.81487]
[1777269418870,42.41,77823.52,0.0,0.83187,0.0001,14.78026]
[1777269421891,42.41,77826.34,0.0,0.83217,0.0001,14.76415]
[1777269426926,42.4,77826.83,0.0,0.83223,0.0001,14.76068]
[1777269431960,42.4,77828.15,0.0,0.83238,0.0001,14.75273]
[1777269436995,42.4,77830.2,0.0,0.83259,0.0001,14.74111]
[1777269442032,42.4,77826.94,0.0,0.83227,0.0001,14.75871]
[1777269447067,42.4,77810.97,0.0,0.83066,0.0001,14.84652]
[1777269448073,42.4,77812.75,0.0,0.83084,0.0001,14.83658]
[1777269453108,42.4,77813.85,0.0,0.831,0.0001,14.82525]
[1777269456130,42.4,77803.02,0.0,0.82991,0.0001,14.8845]
[1777269457136,42.4,77800.58,0.0,0.82967,0.0001,14.89774]
[1777269462173,42.39,77802.35,0.0,0.82987,0.0001,14.88674]
[1777269467207,42.39,77804.67,0.0,0.83012,0.0001,14.87303]
[1777269472248,42.39,77803.2,0.0,0.82999,0.0001,14.88025]
[1777269477277,42.38,77803.37,0.0,0.83002,0.0001,14.8785]
[1777269481305,42.38,77810.64,0.0,0.83076,0.0001,14.83793]
[1777269483324,42.38,77805.22,0.0,0.83022,0.0001,14.86753]
[1777269486341,42.38,77799.37,0.0,0.82963,0.0001,14.89929]
[1777269491378,42.38,77800.01,0.0,0.82971,0.0001,14.89498]
[1777269496411,42.37,77799.1,0.0,0.82963,0.0001,14.8992]
[1777269501013,42.37,77790.78,0.0,0.8288,0.0001,14.9444]
[1777269502460,42.37,77790.4,0.0,0.82877,0.0001,14.94609]
[1777269507496,42.37,77792.92,0.0,0.82904,0.0001,14.93116]
[1777269512532,42.36,77802.43,0.0,0.83007,0.0001,14.87312]
[1777269516561,42.36,77807.7,0.0,0.83061,0.0001,14.84353]
[1777269519581,42.36,77817.65,0.0,0.83163,0.0001,14.78827]
[1777269521155,42.36,77819.11,0.0,0.83177,0.0001,14.78009]
[1777269526630,42.36,77818.21,0.0,0.83171,0.0001,14.78356]
[1777269531665,42.35,77818.8,0.0,0.8318,0.0001,14.77878]
[1777269536699,42.35,77822.8,0.0,0.83223,0.0001,14.75502]
[1777269541735,42.34,77820.44,0.0,0.83202,0.0001,14.76645]
[1777269546769,42.33,77821.62,0.0,0.83217,0.0001,14.75827]
[1777269551805,42.33,77821.07,0.0,0.83214,0.0001,14.75969]
[1777269554826,42.33,77810.68,0.0,0.83111,0.0001,14.81599]
[1777269555832,42.33,77808.93,0.0,0.83094,0.0001,14.82539]
[1777269560868,42.32,77808.77,0.0,0.83094,0.0001,14.82497]
[1777269562882,42.32,77815.29,0.0,0.83161,0.0001,14.78854]
[1777269567916,42.32,77816.16,0.0,0.83172,0.0001,14.78277]
[1777269572951,42.31,77820.73,0.0,0.83224,0.0001,14.75164]
[1777269577993,42.31,77822.14,0.0,0.83241,0.0001,14.74223]
[1777269579000,42.31,77827.36,0.0,0.83294,0.0001,14.71309]
[1777269581009,42.3,77830.06,0.0,0.83322,0.0001,14.69762]
[1777269586044,42.3,77829.6,0.0,0.8332,0.0001,14.69882]
[1777269588058,42.3,77823.83,0.0,0.83263,0.0001,14.73013]
[1777269591079,42.3,77817.73,0.0,0.83203,0.0001,14.76291]
[1777269593094,42.29,77806.25,0.0,0.83088,0.0001,14.82577]
[1777269594102,42.29,77797.85,0.0,0.83003,0.0001,14.87186]
[1777269595107,42.29,77793.99,0.0,0.82964,0.0001,14.89299]
[1777269600142,42.29,77793.41,0.0,0.8296,0.0001,14.89527]
[1777269602165,42.29,77785.65,0.0,0.82881,0.0001,14.93768]
[1777269603171,42.29,77766.1,0.0,0.82681,0.0001,15.0452]
[1777269604173,42.29,77763.27,0.0,0.82652,0.0001,15.06056]
[1777269607206,42.28,77770.68,0.0,0.8273,0.0001,15.01904]
[1777269608214,42.28,77763.53,0.0,0.82656,0.0001,15.05825]
[1777269609226,42.28,77762.74,0.0,0.82649,0.0001,15.06236]
[1777269614257,42.28,77763.36,0.0,0.82658,0.0001,15.05725]
[1777269619292,42.27,77765.05,0.0,0.82677,0.0001,15.04699]
[1777269624327,42.27,77768.84,0.0,0.82719,0.0001,15.02458]
[1777269626340,42.27,77762.14,0.0,0.82651,0.0001,15.06089]
[1777269631376,42.26,77760.23,0.0,0.82638,0.0001,15.06504]
[1777269636412,42.26,77758.23,0.0,0.82621,0.0001,15.07428]
[1777269641446,42.25,77757.73,0.0,0.82619,0.0001,15.07519]
[1777269643463,42.25,77764.74,0.0,0.82693,0.0001,15.03569]
[1777269645475,42.25,77770.41,0.0,0.82752,0.0001,15.0041]
[1777269646481,42.25,77772.16,0.0,0.82771,0.0001,14.99413]
[1777269650511,42.24,77765.41,0.0,0.82703,0.0001,15.03007]
[1777269652080,42.24,77760.48,0.0,0.82654,0.0001,15.0566]
[1777269657558,42.23,77760.68,0.0,0.82659,0.0001,15.05343]
[1777269662596,42.23,77764.96,0.0,0.82707,0.0001,15.02808]
[1777269664607,42.22,77750.97,0.0,0.82563,0.0001,15.10449]
[1777269669648,42.22,77745.64,0.0,0.82511,0.0001,15.13223]
[1777269674681,42.21,77746.05,0.0,0.82518,0.0001,15.12842]
[1777269679716,42.21,77743.84,0.0,0.82498,0.0001,15.1392]
[1777269684751,42.2,77744.09,0.0,0.82503,0.0001,15.13656]
[1777269689786,42.2,77743.59,0.0,0.825,0.0001,15.13808]
[1777269694822,42.2,77744.31,0.0,0.82513,0.0001,15.12829]
[1777269699856,42.19,77745.0,0.0,0.82522,0.0001,15.12337]
[1777269704892,42.19,77758.98,0.0,0.8267,0.0001,15.04502]
[1777269705899,42.19,77769.85,0.0,0.82782,0.0001,14.98468]
[1777269706906,42.19,77769.37,0.0,0.82778,0.0001,14.9871]
[1777269709928,42.18,77776.0,0.0,0.82847,0.0001,14.94977]
[1777269710935,42.18,77779.29,0.0,0.82881,0.0001,14.9314]
[1777269715971,42.18,77791.6,0.0,0.83009,0.0001,14.8624]
[1777269716976,42.18,77794.32,0.0,0.83037,0.0001,14.84723]
[1777269722575,42.18,77795.62,0.0,0.83051,0.0001,14.83927]
[1777269728054,42.18,77795.8,0.0,0.83054,0.0001,14.83769]
[1777269733089,42.18,77796.29,0.0,0.8306,0.0001,14.83454]
[1777269734096,42.18,77788.04,0.0,0.82976,0.0001,14.88011]
[1777269735103,42.17,77787.51,0.0,0.82971,0.0001,14.8829]
[1777269740138,42.17,77789.43,0.0,0.82992,0.0001,14.87154]
[1777269745175,42.17,77791.65,0.0,0.83016,0.0001,14.85844]
[1777269748195,42.17,77797.74,0.0,0.83079,0.0001,14.82443]
[1777269753229,42.17,77792.37,0.0,0.83029,0.0001,14.84871]
[1777269758264,42.16,77788.88,0.0,0.82995,0.0001,14.86698]
[1777269763300,42.16,77785.04,0.0,0.82958,0.0001,14.88729]
[1777269767327,42.16,77790.22,0.0,0.83012,0.0001,14.85808]
[1777269772363,42.16,77793.51,0.0,0.83046,0.0001,14.83928]
[1777269774376,42.16,77786.8,0.0,0.82978,0.0001,14.87617]
[1777269779415,42.15,77786.63,0.0,0.82978,0.0001,14.87631]
[1777269784448,42.15,77779.9,0.0,0.8291,0.0001,14.91278]
[1777269787469,42.15,77772.28,0.0,0.82833,0.0001,14.95428]
[1777269792506,42.14,77766.33,0.0,0.82774,0.0001,14.98592]
[1777269794518,42.14,77760.76,0.0,0.82718,0.0001,15.01614]
[1777269799558,42.14,77760.15,0.0,0.82714,0.0001,15.01794]
[1777269804593,42.13,77759.16,0.0,0.82707,0.0001,15.0218]
[1777269808621,42.13,77769.43,0.0,0.82815,0.0001,14.96376]
[1777269809628,42.13,77775.08,0.0,0.82874,0.0001,14.93227]
[1777269814664,42.12,77781.2,0.0,0.82942,0.0001,14.8927]
[1777269819696,42.12,77779.5,0.0,0.82926,0.0001,14.90119]
[1777269821714,42.12,77772.89,0.0,0.82859,0.0001,14.93736]
[1777269826748,42.12,77767.85,0.0,0.8281,0.0001,14.96412]
[1777269831784,42.11,77769.99,0.0,0.82834,0.0001,14.95115]
[1777269836819,42.11,77772.06,0.0,0.82857,0.0001,14.93866]
[1777269839840,42.11,77783.35,0.0,0.82974,0.0001,14.87552]
[1777269844875,42.1,77777.82,0.0,0.82919,0.0001,14.90508]
[1777269845882,42.1,77767.48,0.0,0.82813,0.0001,14.96212]
[1777269850916,42.1,77762.97,0.0,0.82769,0.0001,14.98573]
[1777269853497,42.09,77752.2,0.0,0.82659,0.0001,15.04447]
[1777269858979,42.09,77745.42,0.0,0.82592,0.0001,15.08024]
[1777269864016,42.08,77746.74,0.0,0.82609,0.0001,15.07114]
[1777269869049,42.08,77743.98,0.0,0.82583,0.0001,15.08465]
[1777269874084,42.07,77744.0,0.0,0.82591,0.0001,15.07815]
[1777269879119,42.07,77742.46,0.0,0.82578,0.0001,15.08497]
[1777269884155,42.06,77740.21,0.0,0.82557,0.0001,15.09572]
[1777269889190,42.06,77739.45,0.0,0.82552,0.0001,15.09824]
[1777269894235,42.05,77738.15,0.0,0.82542,0.0001,15.10374]
[1777269899269,42.04,77737.81,0.0,0.82541,0.0001,15.10394]
[1777269902292,42.04,77731.32,0.0,0.82475,0.0001,15.13887]
[1777269903849,42.04,77729.84,0.0,0.82461,0.0001,15.14631]
[1777269909344,42.03,77728.84,0.0,0.82455,0.0001,15.14956]
[1777269914380,42.03,77731.76,0.0,0.82488,0.0001,15.132]
[1777269919415,42.02,77735.42,0.0,0.82528,0.0001,15.11069]
[1777269924451,42.02,77738.2,0.0,0.82559,0.0001,15.09429]
[1777269929486,42.02,77739.71,0.0,0.82577,0.0001,15.08499]
[1777269934523,42.01,77741.73,0.0,0.82603,0.0001,15.0684]
[1777269935534,42.01,77704.27,0.0,0.8221,0.00011,15.27563]
[1777269936540,42.01,77683.58,0.0,0.81994,0.00011,15.38808]
[1777269937544,42.0,77689.24,0.0,0.82055,0.00011,15.35616]
[1777269938555,42.0,77699.18,0.0,0.82161,0.00011,15.30108]
[1777269939557,42.0,77706.34,0.0,0.82237,0.00011,15.26136]
[1777269940566,42.0,77712.05,0.0,0.82298,0.00011,15.22968]
[1777269945599,42.0,77708.26,0.0,0.82259,0.00011,15.2501]
[1777269950633,42.0,77705.23,0.0,0.82228,0.00011,15.26618]
[1777269955669,42.0,77701.25,0.0,0.82188,0.00011,15.28705]
[1777269956677,41.99,77693.79,0.0,0.82109,0.00011,15.32798]
[1777269961710,41.99,77690.56,0.0,0.82077,0.00011,15.3446]
[1777269963725,41.99,77684.05,0.0,0.82009,0.00011,15.38026]
[1777269964736,41.99,77671.25,0.0,0.81872,0.00011,15.45072]
[1777269967799,41.99,77676.08,0.0,0.81924,0.00011,15.42383]
[1777269968783,41.99,77670.75,0.0,0.81867,0.00011,15.45321]
[1777269973819,41.99,77669.73,0.0,0.81857,0.00011,15.45856]
[1777269977859,41.98,77696.73,0.0,0.82146,0.00011,15.3088]
[1777269978867,41.98,77709.68,0.0,0.82283,0.00011,15.23705]
[1777269979868,41.98,77725.38,0.0,0.82449,0.0001,15.14986]
[1777269981884,41.98,77748.37,0.0,0.82689,0.0001,15.02203]
[1777269983909,41.98,77743.78,0.0,0.82642,0.0001,15.04746]
[1777269985912,41.98,77699.52,0.0,0.82177,0.00011,15.2927]
[1777269989942,41.98,77693.01,0.0,0.82109,0.00011,15.32805]
[1777269990949,41.98,77686.98,0.0,0.82045,0.00011,15.3612]
[1777269995986,41.98,77699.47,0.0,0.82183,0.00011,15.28668]
[1777269997007,41.98,77706.78,0.0,0.82261,0.00011,15.24617]
[1777270002031,41.98,77697.09,0.0,0.82159,0.00011,15.29934]
[1777270007066,41.97,77696.82,0.0,0.82157,0.00011,15.30019]
[1777270012102,41.97,77696.58,0.0,0.82156,0.00011,15.30074]
[1777270017138,41.97,77698.77,0.0,0.82181,0.00011,15.28778]
[1777270018144,41.97,77704.8,0.0,0.82245,0.00011,15.25423]
[1777270020158,41.97,77709.25,0.0,0.82292,0.00011,15.22933]
[1777270024704,41.96,77691.77,0.0,0.82109,0.00011,15.32539]
[1777270026210,41.96,77689.86,0.0,0.82089,0.00011,15.33576]
[1777270030238,41.96,77683.05,0.0,0.82018,0.00011,15.37252]
[1777270035273,41.96,77681.13,0.0,0.81999,0.00011,15.38252]
[1777270038304,41.96,77693.06,0.0,0.82126,0.00011,15.3162]
[1777270039304,41.96,77702.35,0.0,0.82225,0.00011,15.26475]
[1777270040309,41.96,77709.93,0.0,0.82305,0.00011,15.22267]
[1777270041319,41.96,77711.34,0.0,0.8232,0.00011,15.21481]
[1777270042325,41.96,77720.35,0.0,0.82415,0.00011,15.16466]
[1777270043331,41.96,77725.06,0.0,0.82465,0.0001,15.1384]
[1777270044844,41.95,77729.56,0.0,0.82513,0.0001,15.11291]
[1777270050380,41.95,77724.15,0.0,0.82458,0.0001,15.142]
[1777270055415,41.95,77725.75,0.0,0.8248,0.0001,15.1279]
[1777270060450,41.95,77721.53,0.0,0.82436,0.00011,15.15079]
[1777270064985,41.95,77732.17,0.0,0.82549,0.0001,15.09114]
[1777270069517,41.94,77739.08,0.0,0.82622,0.0001,15.05227]
[1777270075057,41.94,77738.78,0.0,0.8262,0.0001,15.05319]
[1777270080593,41.94,77740.7,0.0,0.82641,0.0001,15.04195]
[1777270083613,41.94,77734.96,0.0,0.82582,0.0001,15.07341]
[1777270086634,41.94,77727.65,0.0,0.82506,0.0001,15.11369]
[1777270091669,41.93,77731.2,0.0,0.82544,0.0001,15.09343]
[1777270094690,41.93,77739.67,0.0,0.82634,0.0001,15.04609]
[1777270099725,41.93,77753.19,0.0,0.82776,0.0001,14.97008]
[1777270103752,41.93,77777.97,0.0,0.83033,0.0001,14.83132]
[1777270108790,41.93,77785.16,0.0,0.83107,0.0001,14.79097]
[1777270110802,41.93,77793.8,0.0,0.83196,0.0001,14.74252]
[1777270112816,41.93,77802.68,0.0,0.83291,0.0001,14.68801]
[1777270113823,41.92,77793.96,0.0,0.83203,0.0001,14.73647]
[1777270115838,41.92,77785.23,0.0,0.83118,0.0001,14.78276]
[1777270118858,41.92,77776.82,0.0,0.83032,0.0001,14.82908]
[1777270119867,41.92,77768.63,0.0,0.82948,0.0001,14.87457]
[1777270123893,41.91,77774.92,0.0,0.83015,0.0001,14.83818]
[1777270128928,41.91,77776.87,0.0,0.83036,0.0001,14.82676]
[1777270133963,41.9,77779.97,0.0,0.83072,0.0001,14.80765]
[1777270135978,41.9,77785.01,0.0,0.83124,0.0001,14.77928]
[1777270137991,41.9,77790.41,0.0,0.83179,0.0001,14.749]
[1777270143029,41.9,77781.22,0.0,0.83086,0.0001,14.79978]
[1777270145042,41.9,77775.4,0.0,0.83027,0.0001,14.83189]
[1777270149071,41.9,77770.16,0.0,0.82974,0.0001,14.86026]
[1777270154107,41.9,77769.75,0.0,0.82971,0.0001,14.86211]
[1777270156120,41.89,77762.97,0.0,0.82903,0.0001,14.89896]
[1777270161156,41.89,77761.55,0.0,0.82889,0.0001,14.90644]
[1777270164176,41.89,77768.57,0.0,0.82962,0.0001,14.867]
[1777270169211,41.89,77768.77,0.0,0.82965,0.0001,14.86499]
[1777270174246,41.88,77768.99,0.0,0.82973,0.0001,14.85817]
[1777270179282,41.88,77777.55,0.0,0.83063,0.0001,14.80946]
[1777270180289,41.88,77780.78,0.0,0.83097,0.0001,14.7912]
[1777270182302,41.88,77788.8,0.0,0.8318,0.0001,14.74599]
[1777270187338,41.88,77789.11,0.0,0.83185,0.0001,14.74318]
[1777270192372,41.87,77788.26,0.0,0.83178,0.0001,14.74677]
[1777270194386,41.87,77777.16,0.0,0.83066,0.0001,14.80763]
[1777270195899,41.87,77773.59,0.0,0.8303,0.0001,14.8272]
[1777270201435,41.86,77772.66,0.0,0.83022,0.0001,14.83149]
[1777270206471,41.86,77773.06,0.0,0.83028,0.0001,14.82838]
[1777270211505,41.86,77772.41,0.0,0.83023,0.0001,14.83115]
[1777270216542,41.86,77773.03,0.0,0.83031,0.0001,14.82685]
[1777270221576,41.85,77761.16,0.0,0.82909,0.0001,14.89227]
[1777270222583,41.85,77753.12,0.0,0.82829,0.0001,14.93534]
[1777270223591,41.85,77750.14,0.0,0.82799,0.0001,14.95171]
[1777270228625,41.84,77753.56,0.0,0.82837,0.0001,14.93137]
[1777270233664,41.84,77753.11,0.0,0.82837,0.0001,14.92832]
[1777270234667,41.84,77764.58,0.0,0.82956,0.0001,14.86418]
[1777270236184,41.84,77772.41,0.0,0.83037,0.0001,14.82036]
[1777270241716,41.84,77771.9,0.0,0.83032,0.0001,14.82308]
[1777270246754,41.84,77771.34,0.0,0.83028,0.0001,14.82545]
[1777270251788,41.83,77770.27,0.0,0.83019,0.0001,14.83028]
[1777270256824,41.83,77770.11,0.0,0.8302,0.0001,14.82972]
[1777270261858,41.82,77773.98,0.0,0.83062,0.0001,14.80665]
[1777270266894,41.82,77777.12,0.0,0.83097,0.0001,14.78773]
[1777270272936,41.81,77777.92,0.0,0.8311,0.0001,14.78087]
[1777270276966,41.81,77772.23,0.0,0.83054,0.0001,14.81123]
[1777270282000,41.8,77774.96,0.0,0.83085,0.0001,14.7941]
[1777270287035,41.79,77778.53,0.0,0.83125,0.0001,14.77238]
[1777270291063,41.79,77768.4,0.0,0.83027,0.0001,14.82299]
[1777270292070,41.79,77760.99,0.0,0.82951,0.0001,14.86409]
[1777270296099,41.79,77752.1,0.0,0.82861,0.0001,14.91248]
[1777270300126,41.78,77760.89,0.0,0.82954,0.0001,14.8622]
[1777270305162,41.78,77757.66,0.0,0.82923,0.0001,14.87905]
[1777270306168,41.78,77751.88,0.0,0.82864,0.0001,14.91107]
[1777270310196,41.77,77746.34,0.0,0.82808,0.0001,14.94079]
[1777270315230,41.77,77742.31,0.0,0.82769,0.0001,14.96166]
[1777270320266,41.76,77740.63,0.0,0.82755,0.0001,14.96938]
[1777270325301,41.76,77737.96,0.0,0.8273,0.0001,14.98262]
[1777270330335,41.75,77736.64,0.0,0.82719,0.0001,14.98831]
[1777270335370,41.75,77736.41,0.0,0.82719,0.0001,14.98799]
[1777270341413,41.74,77738.46,0.0,0.82744,0.0001,14.97478]
[1777270346450,41.74,77742.57,0.0,0.82789,0.0001,14.95056]
[1777270350479,41.73,77757.43,0.0,0.82946,0.0001,14.86615]
[1777270351485,41.73,77763.72,0.0,0.83016,0.0001,14.82597]
[1777270352493,41.73,77751.54,0.0,0.8289,0.0001,14.89383]
[1777270353499,41.73,77747.45,0.0,0.82848,0.0001,14.91635]
[1777270358534,41.71,77745.98,0.0,0.82842,0.0001,14.91926]
[1777270363569,41.65,77748.53,0.0,0.82901,0.0001,14.88693]
[1777270368603,41.6,77745.43,0.0,0.82899,0.0001,14.88758]
[1777270373639,41.59,77747.01,0.0,0.82924,0.0001,14.87403]
[1777270378674,41.58,77748.25,0.0,0.8294,0.0001,14.86549]
[1777270383709,41.58,77750.7,0.0,0.82968,0.0001,14.85027]
[1777270388745,41.57,77746.17,0.0,0.82923,0.0001,14.87422]
[1777270395794,41.52,77746.49,0.0,0.82954,0.0001,14.85708]
[1777270400829,41.52,77747.48,0.0,0.82967,0.0001,14.85015]
[1777270401837,41.52,77739.56,0.0,0.82885,0.0001,14.89442]
[1777270402844,41.52,77733.32,0.0,0.8282,0.0001,14.92921]
[1777270403851,41.52,77734.36,0.0,0.82831,0.0001,14.92303]
[1777270408888,41.51,77731.01,0.0,0.82799,0.0001,14.94013]
[1777270413921,41.51,77735.21,0.0,0.8285,0.0001,14.91038]
[1777270417452,41.5,77744.0,0.0,0.82943,0.0001,14.86013]
[1777270418956,41.5,77748.03,0.0,0.82986,0.0001,14.83704]
[1777270423994,41.5,77746.98,0.0,0.82977,0.0001,14.842]
[1777270427522,41.5,77740.35,0.0,0.82909,0.0001,14.87866]
[1777270433057,41.49,77740.46,0.0,0.82913,0.0001,14.87656]
[1777270438092,41.49,77742.69,0.0,0.82938,0.0001,14.86277]
[1777270444136,41.48,77747.7,0.0,0.82992,0.0001,14.83346]
[1777270448163,41.48,77753.09,0.0,0.83049,0.0001,14.80252]
[1777270453203,41.48,77754.26,0.0,0.83063,0.0001,14.79533]
[1777270456219,41.48,77746.53,0.0,0.82983,0.0001,14.83852]
[1777270461254,41.48,77746.44,0.0,0.82983,0.0001,14.83843]
[1777270466289,41.48,77746.81,0.0,0.82988,0.0001,14.83573]
[1777270472332,41.47,77746.87,0.0,0.82994,0.0001,14.82994]
[1777270477905,41.47,77746.43,0.0,0.8299,0.0001,14.83181]
[1777270483412,41.47,77747.34,0.0,0.83001,0.0001,14.82605]
[1777270488445,41.47,77743.66,0.0,0.82964,0.0001,14.84623]
[1777270493479,41.47,77744.92,0.0,0.82978,0.0001,14.83855]
[1777270498515,41.46,77743.14,0.0,0.8296,0.0001,14.84806]
[1777270503552,41.46,77731.35,0.0,0.82838,0.0001,14.91395]
[1777270508585,41.46,77728.88,0.0,0.82812,0.0001,14.92768]
[1777270511606,41.46,77720.0,0.0,0.82719,0.00011,14.97747]
[1777270516642,41.46,77714.42,0.0,0.82661,0.00011,15.00837]
[1777270520669,41.46,77708.39,0.0,0.82598,0.00011,15.04174]
[1777270525704,41.45,77703.55,0.0,0.82549,0.00011,15.06809]
[1777270530740,41.45,77695.9,0.0,0.82469,0.00011,15.11002]
[1777270535774,41.45,77695.98,0.0,0.82477,0.00011,15.1036]
[1777270539805,41.44,77705.91,0.0,0.82584,0.00011,15.04677]
[1777270541818,41.44,77707.13,0.0,0.82597,0.00011,15.03953]
[1777270546852,41.44,77706.82,0.0,0.82596,0.00011,15.04029]
[1777270555915,41.43,77707.45,0.0,0.82606,0.00011,15.03505]
[1777270559946,41.43,77712.91,0.0,0.82665,0.00011,15.0036]
[1777270564981,41.43,77716.9,0.0,0.82708,0.00011,14.98044]
[1777270571023,41.43,77719.38,0.0,0.82736,0.00011,14.96564]
[1777270576058,41.42,77722.65,0.0,0.82771,0.00011,14.94655]
[1777270581094,41.42,77725.74,0.0,0.82805,0.00011,14.92853]
[1777270586128,41.42,77729.23,0.0,0.82843,0.0001,14.90817]
[1777270591165,41.42,77734.81,0.0,0.82906,0.0001,14.87159]
[1777270592171,41.42,77740.89,0.0,0.8297,0.0001,14.83729]
[1777270595193,41.42,77746.56,0.0,0.83029,0.0001,14.80535]
[1777270600227,41.42,77739.39,0.0,0.82954,0.0001,14.84586]
[1777270602242,41.42,77732.51,0.0,0.82882,0.0001,14.88453]
[1777270607278,41.42,77733.7,0.0,0.82895,0.0001,14.87757]
[1777270608284,41.42,77738.73,0.0,0.82948,0.0001,14.84922]
[1777270613320,41.42,77735.94,0.0,0.82919,0.0001,14.86489]
[1777270618355,41.42,77734.5,0.0,0.82904,0.0001,14.87283]
[1777270623391,41.42,77737.79,0.0,0.82939,0.0001,14.85405]
[1777270628425,41.41,77739.2,0.0,0.82957,0.0001,14.84401]
[1777270633461,41.41,77737.71,0.0,0.82943,0.0001,14.85167]
[1777270637490,41.41,77747.01,0.0,0.83041,0.0001,14.79877]
[1777270640516,41.41,77756.59,0.0,0.83141,0.0001,14.74463]
[1777270642531,41.4,77750.89,0.0,0.83082,0.0001,14.77632]
[1777270647565,41.4,77750.56,0.0,0.83081,0.0001,14.7772]
[1777270652600,41.4,77752.48,0.0,0.83106,0.0001,14.76081]
[1777270657638,41.4,77752.2,0.0,0.83104,0.0001,14.76169]
[1777270662670,41.39,77752.08,0.0,0.83104,0.0001,14.76158]
[1777270667712,41.39,77753.93,0.0,0.83124,0.0001,14.75081]
[1777270669721,41.39,77760.44,0.0,0.83192,0.0001,14.71373]
[1777270674755,41.39,77760.8,0.0,0.83197,0.0001,14.711]
[1777270679790,41.39,77769.6,0.0,0.8329,0.0001,14.66052]
[1777270682811,41.39,77774.74,0.0,0.83343,0.0001,14.63121]
[1777270687852,41.38,77780.49,0.0,0.83403,0.0001,14.59813]
[1777270691874,41.38,77786.74,0.0,0.8347,0.0001,14.56147]
[1777270696911,41.38,77785.05,0.0,0.83455,0.0001,14.56942]
[1777270701944,41.37,77793.89,0.0,0.83548,0.0001,14.51798]
[1777270705972,41.37,77787.21,0.0,0.83481,0.0001,14.55493]
[1777270707985,41.37,77786.09,0.0,0.83471,0.0001,14.56076]
[1777270713020,41.36,77790.01,0.0,0.83517,0.0001,14.53262]
[1777270715035,41.36,77791.09,0.0,0.83529,0.0001,14.5261]
[1777270720072,41.36,77791.84,0.0,0.83538,0.0001,14.52081]
[1777270725106,41.36,77796.6,0.0,0.83589,0.0001,14.49284]
[1777270730140,41.35,77799.36,0.0,0.83619,0.0001,14.47632]
[1777270737189,41.35,77802.44,0.0,0.83652,0.0001,14.45758]
[1777270742225,41.34,77801.45,0.0,0.83645,0.0001,14.46164]
[1777270745247,41.32,77793.3,0.0,0.83574,0.0001,14.50046]
[1777270747259,41.31,77786.04,0.0,0.83507,0.0001,14.53778]
[1777270752294,41.29,77783.87,0.0,0.83494,0.0001,14.54455]
[1777270757332,41.29,77791.03,0.0,0.83571,0.0001,14.50217]
[1777270762367,41.28,77797.25,0.0,0.83636,0.0001,14.4662]
[1777270763375,41.28,77812.22,0.0,0.83788,0.0001,14.38109]
[1777270767402,41.28,77817.3,0.0,0.83841,0.0001,14.35165]
[1777270772438,41.28,77821.06,0.0,0.83886,0.0001,14.32389]
[1777270776466,41.26,77817.26,0.0,0.83858,0.0001,14.33895]
[1777270781503,41.23,77820.36,0.0,0.83903,0.0001,14.31397]
[1777270785531,41.22,77832.4,0.0,0.84032,0.0001,14.24066]
[1777270786537,41.22,77839.56,0.0,0.84104,0.0001,14.19978]
[1777270787543,41.22,77846.84,0.0,0.84179,0.0001,14.15732]
[1777270790565,41.19,77852.7,0.0,0.84251,0.0001,14.11608]
[1777270795600,41.16,77854.42,0.0,0.84286,0.0001,14.09552]
[1777270800644,41.15,77854.48,0.0,0.84292,0.0001,14.09199]
[1777270801642,41.15,77837.66,0.0,0.84125,0.0001,14.18753]
[1777270803666,41.15,77829.37,0.0,0.84043,0.0001,14.23406]
[1777270804664,41.14,77819.23,0.0,0.83945,0.0001,14.28912]
[1777270806678,41.12,77812.69,0.0,0.83889,0.0001,14.32048]
[1777270808692,41.12,77817.96,0.0,0.83943,0.0001,14.28991]
[1777270810708,41.12,77823.02,0.0,0.83995,0.0001,14.2606]
[1777270812720,41.12,77829.26,0.0,0.84059,0.0001,14.22465]
[1777270817755,41.12,77834.16,0.0,0.84109,0.0001,14.19589]
[1777270822797,41.11,77835.99,0.0,0.84129,0.0001,14.1848]
[1777270827885,41.11,77839.59,0.0,0.84166,0.0001,14.16353]
[1777270832917,41.11,77840.62,0.0,0.84182,0.0001,14.15236]
[1777270836946,41.11,77831.64,0.0,0.84092,0.0001,14.20318]
[1777270842988,41.11,77831.48,0.0,0.84092,0.0001,14.20313]
[1777270848023,41.1,77832.94,0.0,0.84108,0.0001,14.19389]
[1777270852550,41.1,77839.93,0.0,0.8418,0.0001,14.15311]
[1777270858093,41.1,77843.98,0.0,0.84222,0.0001,14.12916]
[1777270863127,41.1,77845.86,0.0,0.84242,0.0001,14.11779]
[1777270868166,41.09,77842.35,0.0,0.84208,0.0001,14.1371]
[1777270873198,41.09,77838.35,0.0,0.8417,0.0001,14.15896]
[1777270878232,41.09,77840.14,0.0,0.8419,0.0001,14.14762]
[1777270883771,41.08,77840.79,0.0,0.84198,0.0001,14.14263]
[1777270889309,41.08,77841.15,0.0,0.84204,0.0001,14.13954]
[1777270893841,41.08,77847.19,0.0,0.84271,0.0001,14.09888]
[1777270899379,41.07,77847.85,0.0,0.84281,0.0001,14.09304]
[1777270904415,41.06,77848.43,0.0,0.84289,0.0001,14.08799]
[1777270909449,41.06,77848.38,0.0,0.84292,0.0001,14.08656]
[1777270911465,41.06,77854.61,0.0,0.84355,0.0001,14.05037]
[1777270916499,41.05,77854.06,0.0,0.84352,0.0001,14.0521]
[1777270921534,41.05,77854.51,0.0,0.84359,0.0001,14.04809]
[1777270925561,41.05,77862.99,0.0,0.84445,0.0001,13.99859]
[1777270930596,41.04,77858.01,0.0,0.84397,0.0001,14.02587]
[1777270935633,41.04,77855.1,0.0,0.84371,0.0001,14.04115]
[1777270940668,41.03,77857.22,0.0,0.84394,0.0001,14.02775]
[1777270945701,41.03,77856.49,0.0,0.84389,0.0001,14.03062]
[1777270950737,41.03,77854.45,0.0,0.84371,0.0001,14.04099]
[1777270955771,41.02,77852.83,0.0,0.84361,0.0001,14.04421]
[1777270960809,41.02,77852.75,0.0,0.84362,0.0001,14.04334]
[1777270965844,41.02,77846.59,0.0,0.84303,0.0001,14.07719]
[1777270970887,41.01,77843.68,0.0,0.84277,0.0001,14.09213]
[1777270975915,40.95,77841.71,0.0,0.84291,0.0001,14.08328]
[1777270981957,40.89,77839.86,0.0,0.84306,0.0001,14.07408]
[1777270986992,40.89,77838.82,0.0,0.843,0.0001,14.07776]
[1777270993033,40.88,77841.43,0.0,0.8433,0.0001,14.06013]
[1777270998068,40.86,77842.01,0.0,0.84346,0.0001,14.05085]
[1777271003103,40.83,77846.63,0.0,0.84408,0.0001,14.01541]
[1777271008138,40.8,77847.5,0.0,0.84435,0.0001,13.99919]
[1777271013174,40.8,77850.83,0.0,0.84475,0.0001,13.97379]
[1777271016195,40.79,77845.48,0.0,0.84423,0.0001,14.00359]
[1777271021230,40.77,77844.12,0.0,0.84423,0.0001,14.00335]
[1777271026265,40.76,77845.2,0.0,0.84437,0.0001,13.99526]
[1777271031302,40.76,77845.85,0.0,0.84448,0.0001,13.9889]
[1777271036335,40.75,77848.26,0.0,0.84476,0.0001,13.97251]
[1777271039358,40.75,77853.57,0.0,0.84532,0.0001,13.94051]
[1777271044891,40.74,77853.58,0.0,0.84536,0.0001,13.93782]
[1777271050434,40.73,77853.7,0.0,0.84541,0.0001,13.93492]
[1777271055468,40.72,77854.61,0.0,0.84554,0.0001,13.92752]
[1777271059496,40.72,77859.48,0.0,0.84605,0.0001,13.89787]
[1777271065031,40.71,77861.77,0.0,0.84631,0.0001,13.88253]
[1777271070574,40.71,77860.97,0.0,0.84627,0.0001,13.88518]
[1777271075609,40.7,77862.99,0.0,0.84653,0.0001,13.8674]
[1777271080646,40.7,77862.41,0.0,0.8465,0.0001,13.86937]
[1777271085680,40.7,77862.3,0.0,0.84651,0.0001,13.86866]
[1777271090713,40.69,77858.77,0.0,0.84618,0.0001,13.88759]
[1777271095242,40.69,77837.09,0.0,0.84403,0.0001,14.01148]
[1777271095749,40.69,77837.09,0.0,0.84404,0.0001,14.01104]
[1777271097763,40.68,77829.56,0.0,0.8433,0.0001,14.0535]
[1777271102799,40.68,77828.82,0.0,0.84327,0.0001,14.05529]
[1777271104811,40.67,77822.86,0.0,0.84269,0.0001,14.08855]
[1777271106825,40.67,77815.18,0.0,0.84192,0.0001,14.132]
[1777271109846,40.67,77807.37,0.0,0.84115,0.0001,14.17566]
[1777271110854,40.67,77814.38,0.0,0.84187,0.0001,14.13477]
[1777271112868,40.66,77820.59,0.0,0.84252,0.0001,14.09811]
[1777271114881,40.66,77814.89,0.0,0.84195,0.0001,14.13011]
[1777271116895,40.66,77821.58,0.0,0.84265,0.0001,14.09065]
[1777271121930,40.65,77818.26,0.0,0.84235,0.0001,14.10758]
[1777271126965,40.65,77818.83,0.0,0.84244,0.0001,14.10205]
[1777271129986,40.64,77812.5,0.0,0.84183,0.0001,14.13718]
[1777271135022,40.63,77812.47,0.0,0.8419,0.0001,14.1302]
[1777271140057,40.63,77812.53,0.0,0.84195,0.0001,14.12744]
[1777271144087,40.62,77799.12,0.0,0.84062,0.0001,14.20319]
[1777271149127,40.62,77801.38,0.0,0.84088,0.0001,14.18828]
[1777271153150,40.61,77806.26,0.0,0.8414,0.0001,14.15871]
[1777271158186,40.61,77809.16,0.0,0.84172,0.0001,14.14051]
[1777271162220,40.6,77814.87,0.0,0.84231,0.0001,14.10652]
[1777271163223,40.6,77807.96,0.0,0.84162,0.0001,14.14616]
[1777271168257,40.6,77803.04,0.0,0.84114,0.0001,14.17312]
[1777271174299,40.59,77801.51,0.0,0.84101,0.0001,14.18029]
[1777271179334,40.59,77800.51,0.0,0.84094,0.0001,14.18476]
[1777271184368,40.59,77801.05,0.0,0.84101,0.0001,14.18043]
[1777271189404,40.58,77804.9,0.0,0.84142,0.0001,14.15714]
[1777271194438,40.58,77806.21,0.0,0.84161,0.0001,14.1439]
[1777271201596,40.58,77810.08,0.0,0.84203,0.0001,14.12013]
[1777271206631,40.57,77812.57,0.0,0.8423,0.0001,14.10477]
[1777271211679,40.57,77814.03,0.0,0.84246,0.0001,14.09556]
[1777271216714,40.57,77814.29,0.0,0.8425,0.0001,14.09339]
[1777271221753,40.57,77812.99,0.0,0.84238,0.0001,14.10021]
[1777271226786,40.57,77811.47,0.0,0.84223,0.0001,14.10825]
[1777271231821,40.56,77810.92,0.0,0.84219,0.0001,14.11089]
[1777271236856,40.56,77810.93,0.0,0.8422,0.0001,14.1103]
[1777271241890,40.56,77810.29,0.0,0.84214,0.0001,14.11342]
[1777271246926,40.56,77809.91,0.0,0.84212,0.0001,14.11497]
[1777271251961,40.55,77811.14,0.0,0.8423,0.0001,14.10169]
[1777271256995,40.55,77813.6,0.0,0.84258,0.0001,14.08622]
[1777271260395,40.55,77805.65,0.0,0.84178,0.0001,14.13127]
[1777271261024,40.55,77805.65,0.0,0.84179,0.0001,14.1309]
[1777271262031,40.55,77796.78,0.0,0.84089,0.0001,14.18201]
[1777271264045,40.55,77791.19,0.0,0.84033,0.0001,14.21385]
[1777271269080,40.54,77789.27,0.0,0.84015,0.0001,14.22355]
[1777271274115,40.54,77793.21,0.0,0.84058,0.0001,14.19939]
[1777271279149,40.53,77792.05,0.0,0.84049,0.0001,14.20467]
[1777271284185,40.53,77792.32,0.0,0.84054,0.0001,14.20157]
[1777271289220,40.52,77794.68,0.0,0.84081,0.0001,14.18635]
[1777271296271,40.52,77797.46,0.0,0.84113,0.0001,14.16814]
[1777271301304,40.51,77801.63,0.0,0.84158,0.0001,14.14258]
[1777271306339,40.51,77801.37,0.0,0.84158,0.0001,14.14266]
[1777271311378,40.5,77801.7,0.0,0.84167,0.0001,14.13464]
[1777271312386,40.5,77788.34,0.0,0.84031,0.0001,14.21163]
[1777271314399,40.5,77779.46,0.0,0.83942,0.0001,14.26219]
[1777271319435,40.49,77782.58,0.0,0.83977,0.0001,14.24195]
[1777271325475,40.49,77783.71,0.0,0.83993,0.0001,14.23289]
[1777271330510,40.48,77778.17,0.0,0.8394,0.0001,14.26286]
[1777271336553,40.47,77775.08,0.0,0.83913,0.0001,14.2779]
[1777271341589,40.47,77777.11,0.0,0.83938,0.0001,14.26381]
[1777271346625,40.45,77771.36,0.0,0.8389,0.0001,14.2908]
[1777271348636,40.44,77763.27,0.0,0.83808,0.0001,14.33673]
[1777271351036,40.44,77758.33,0.0,0.83759,0.0001,14.36376]
[1777271356692,40.43,77760.48,0.0,0.83786,0.0001,14.34874]
[1777271361106,40.42,77761.91,0.0,0.83805,0.0001,14.33817]
[1777271366763,40.42,77762.33,0.0,0.83813,0.0001,14.33352]
[1777271371797,40.41,77763.27,0.0,0.8383,0.0001,14.32115]
[1777271376833,40.4,77758.5,0.0,0.83785,0.0001,14.34653]
[1777271381867,40.4,77756.05,0.0,0.83764,0.0001,14.35786]
[1777271386902,40.39,77755.34,0.0,0.8376,0.0001,14.36007]
[1777271391942,40.38,77756.55,0.0,0.83778,0.0001,14.3502]
[1777271393952,40.37,77741.25,0.0,0.83624,0.0001,14.43576]
[1777271397980,40.37,77736.12,0.0,0.83573,0.0001,14.4639]
[1777271403018,40.36,77728.55,0.0,0.83497,0.00011,14.50584]
[1777271404025,40.36,77722.09,0.0,0.83429,0.00011,14.54296]
[1777271406059,40.36,77714.88,0.0,0.83355,0.00011,14.58398]
[1777271408059,40.35,77706.73,0.0,0.8327,0.00011,14.63037]
[1777271413094,40.35,77706.74,0.0,0.83274,0.00011,14.62795]
[1777271417123,40.34,77697.52,0.0,0.83179,0.00011,14.67982]
[1777271421606,40.34,77695.82,0.0,0.83164,0.00011,14.68807]
[1777271425188,40.33,77688.47,0.0,0.83087,0.00011,14.72929]
[1777271428207,40.33,77683.03,0.0,0.83031,0.00011,14.75982]
[1777271433244,40.32,77680.18,0.0,0.83007,0.00011,14.76992]
[1777271438276,40.32,77678.5,0.0,0.82993,0.00011,14.7779]
[1777271443311,40.31,77677.34,0.0,0.82983,0.00011,14.78292]
[1777271445326,40.31,77667.32,0.0,0.82876,0.00011,14.84027]
[1777271447340,40.31,77661.05,0.0,0.8281,0.00011,14.87573]
[1777271449353,40.31,77647.24,0.0,0.82662,0.00011,14.95471]
[1777271454391,40.3,77646.41,0.0,0.82657,0.00011,14.95747]
[1777271458419,40.29,77638.69,0.0,0.82575,0.00011,15.00063]
[1777271463454,40.29,77636.93,0.0,0.82559,0.00011,15.00895]
[1777271467545,40.29,77624.72,0.0,0.82426,0.00011,15.07925]
[1777271468496,40.29,77618.64,0.0,0.82359,0.00011,15.11434]
[1777271473531,40.29,77614.12,0.0,0.8231,0.00011,15.13998]
[1777271476552,40.28,77605.55,0.0,0.82216,0.00011,15.18905]
[1777271478568,40.28,77598.67,0.0,0.8214,0.00011,15.22867]
[1777271480588,40.28,77587.57,0.0,0.82017,0.00011,15.29267]
[1777271485616,40.28,77578.71,0.0,0.81917,0.00011,15.34376]
[1777271490652,40.28,77575.02,0.0,0.81876,0.00011,15.36496]
[1777271495704,40.28,77561.91,0.0,0.81733,0.00011,15.43564]
[1777271496707,40.28,77547.16,0.0,0.81566,0.00011,15.52032]
[1777271497723,40.28,77533.6,0.0,0.81412,0.00011,15.5981]
[1777271498750,40.28,77522.99,0.0,0.81291,0.00011,15.65883]
[1777271499738,40.28,77515.09,0.0,0.812,0.00011,15.70392]
[1777271503209,40.28,77498.02,0.0,0.81004,0.00012,15.80119]
[1777271503766,40.28,77498.02,0.0,0.81004,0.00012,15.80118]
[1777271504776,40.28,77492.43,0.0,0.80939,0.00012,15.83311]
[1777271505779,40.28,77482.51,0.0,0.80824,0.00012,15.8897]
[1777271508802,40.28,77491.6,0.0,0.8093,0.00012,15.8378]
[1777271509808,40.28,77478.76,0.0,0.80781,0.00012,15.91092]
[1777271511822,40.28,77485.13,0.0,0.80855,0.00012,15.87444]
[1777271513284,40.28,77500.36,0.0,0.81032,0.00012,15.78748]
[1777271514847,40.28,77498.6,0.0,0.81012,0.00012,15.79744]
[1777271518873,40.28,77490.96,0.0,0.80923,0.00012,15.84103]
[1777271519882,40.28,77498.52,0.0,0.81011,0.00012,15.7978]
[1777271520888,40.28,77505.54,0.0,0.81092,0.00012,15.75765]
[1777271521926,40.28,77505.82,0.0,0.81095,0.00012,15.75607]
[1777271523357,40.28,77479.33,0.0,0.80788,0.00012,15.9074]
[1777271523908,40.28,77479.33,0.0,0.80788,0.00012,15.90738]
[1777271526930,40.28,77474.31,0.0,0.80729,0.00012,15.93627]
[1777271530973,40.28,77480.8,0.0,0.80804,0.00012,15.89955]
[1777271531967,40.28,77487.0,0.0,0.80876,0.00012,15.86428]
[1777271533428,40.28,77520.15,0.0,0.81259,0.00011,15.67456]
[1777271533982,40.28,77520.15,0.0,0.81259,0.00011,15.67448]
[1777271537004,40.28,77503.54,0.0,0.81068,0.00012,15.76976]
[1777271538012,40.28,77513.05,0.0,0.81177,0.00011,15.71537]
[1777271539024,40.28,77519.36,0.0,0.8125,0.00011,15.67931]
[1777271540025,40.28,77520.67,0.0,0.81265,0.00011,15.67192]
[1777271543499,40.28,77533.94,0.0,0.81416,0.00011,15.59598]
[1777271546074,40.28,77531.26,0.0,0.81386,0.00011,15.61133]
[1777271551109,40.28,77540.94,0.0,0.81499,0.00011,15.5513]
[1777271552116,40.28,77541.61,0.0,0.81507,0.00011,15.54747]
[1777271557150,40.28,77541.09,0.0,0.81501,0.00011,15.55051]
[1777271562194,40.28,77541.36,0.0,0.81504,0.00011,15.54888]
[1777271567231,40.28,77541.94,0.0,0.81512,0.00011,15.54501]
[1777271572287,40.28,77542.42,0.0,0.81518,0.00011,15.54204]
[1777271577316,40.28,77549.9,0.0,0.81603,0.00011,15.49906]
[1777271581344,40.28,77555.56,0.0,0.81667,0.00011,15.46628]
[1777271582351,40.28,77567.67,0.0,0.81804,0.00011,15.39655]
[1777271583779,40.28,77573.43,0.0,0.81869,0.00011,15.36349]
[1777271587386,40.28,77580.83,0.0,0.81951,0.00011,15.32107]
[1777271589400,40.28,77580.97,0.0,0.81953,0.00011,15.32024]
[1777271591413,40.28,77575.92,0.0,0.81896,0.00011,15.34936]
[1777271593432,40.28,77586.18,0.0,0.82011,0.00011,15.29023]
[1777271594462,40.28,77589.38,0.0,0.82047,0.00011,15.27177]
[1777271596453,40.28,77600.04,0.0,0.82165,0.00011,15.21034]
[1777271598466,40.28,77605.54,0.0,0.82226,0.00011,15.17851]
[1777271600479,40.28,77612.59,0.0,0.82305,0.00011,15.13749]
[1777271605514,40.28,77613.48,0.0,0.82315,0.00011,15.13192]
[1777271607528,40.28,77605.68,0.0,0.8223,0.00011,15.17682]
[1777271610548,40.28,77599.43,0.0,0.82161,0.00011,15.21268]
[1777271611555,40.28,77591.63,0.0,0.82078,0.00011,15.2528]
[1777271613572,40.27,77586.09,0.0,0.82017,0.00011,15.28437]
[1777271618606,40.27,77584.34,0.0,0.81998,0.00011,15.29396]
[1777271623641,40.27,77585.52,0.0,0.82012,0.00011,15.28693]
[1777271625654,40.27,77590.64,0.0,0.82069,0.00011,15.25732]
[1777271627668,40.27,77596.28,0.0,0.82132,0.00011,15.22478]
[1777271630689,40.27,77603.36,0.0,0.82211,0.00011,15.18371]
[1777271635724,40.27,77604.9,0.0,0.82229,0.00011,15.17452]
[1777271640760,40.27,77605.9,0.0,0.8224,0.00011,15.16842]
[1777271645796,40.27,77611.22,0.0,0.823,0.00011,15.13726]
[1777271650829,40.27,77614.82,0.0,0.8234,0.00011,15.11615]
[1777271653850,40.27,77607.33,0.0,0.82258,0.00011,15.15917]
[1777271658885,40.26,77607.56,0.0,0.82262,0.00011,15.15724]
[1777271661907,40.26,77616.12,0.0,0.82357,0.00011,15.10745]
[1777271662914,40.26,77621.74,0.0,0.82419,0.00011,15.07492]
[1777271667949,40.26,77621.73,0.0,0.82419,0.00011,15.07494]
[1777271672985,40.26,77624.59,0.0,0.82454,0.00011,15.05377]
[1777271678020,40.26,77619.26,0.0,0.82395,0.00011,15.08473]
[1777271683062,40.26,77621.25,0.0,0.82418,0.00011,15.07306]
[1777271688101,40.26,77623.29,0.0,0.8244,0.00011,15.06107]
[1777271693137,40.26,77623.79,0.0,0.82446,0.00011,15.05791]
[1777271698171,40.26,77623.13,0.0,0.8244,0.00011,15.06136]
[1777271702207,40.26,77616.42,0.0,0.82366,0.00011,15.09992]
[1777271703211,40.26,77593.0,0.0,0.82106,0.00011,15.23546]
[1777271704627,40.26,77600.41,0.0,0.82189,0.00011,15.19253]
[1777271706232,40.26,77605.25,0.0,0.82243,0.00011,15.16449]
[1777271708246,40.26,77603.46,0.0,0.82223,0.00011,15.17477]
[1777271711268,40.26,77594.81,0.0,0.82127,0.00011,15.22468]
[1777271716302,40.26,77588.26,0.0,0.82054,0.00011,15.26264]
[1777271721339,40.26,77586.26,0.0,0.82031,0.00011,15.27436]
[1777271723360,40.26,77594.45,0.0,0.82122,0.00011,15.22704]
[1777271724769,40.26,77594.93,0.0,0.82128,0.00011,15.22426]
[1777271729395,40.26,77602.86,0.0,0.82216,0.00011,15.17827]
[1777271730402,40.26,77605.12,0.0,0.82241,0.00011,15.1652]
[1777271732415,40.26,77613.36,0.0,0.82336,0.00011,15.11289]
[1777271733423,40.26,77615.91,0.0,0.82365,0.00011,15.09821]
[1777271736444,40.26,77620.11,0.0,0.8241,0.00011,15.07422]
[1777271739464,40.26,77626.89,0.0,0.82484,0.00011,15.03525]
[1777271744913,40.26,77625.51,0.0,0.82469,0.00011,15.04357]
[1777271750542,40.26,77628.04,0.0,0.82496,0.00011,15.02922]
[1777271755576,40.26,77631.7,0.0,0.82535,0.00011,15.0085]
[1777271760613,40.27,77635.16,0.0,0.82572,0.00011,14.9888]
[1777271763633,40.27,77627.04,0.0,0.82483,0.00011,15.03598]
[1777271768670,40.27,77625.41,0.0,0.82465,0.00011,15.04533]
[1777271773705,40.26,77625.43,0.0,0.82466,0.00011,15.04479]
[1777271778739,40.26,77628.06,0.0,0.82496,0.00011,15.02911]
[1777271783773,40.26,77628.23,0.0,0.82499,0.00011,15.02771]
[1777271788811,40.26,77624.61,0.0,0.82459,0.00011,15.04875]
[1777271793845,40.26,77623.6,0.0,0.82451,0.00011,15.05021]
[1777271795860,40.26,77614.6,0.0,0.82352,0.00011,15.10233]
[1777271796868,40.26,77599.63,0.0,0.82186,0.00011,15.18877]
[1777271798880,40.26,77589.88,0.0,0.82078,0.00011,15.24489]
[1777271799887,40.26,77583.75,0.0,0.8201,0.00011,15.28018]
[1777271804922,40.26,77585.75,0.0,0.82031,0.00011,15.26894]
[1777271808949,40.26,77593.25,0.0,0.82115,0.00011,15.22556]
[1777271809956,40.26,77602.46,0.0,0.82218,0.00011,15.17241]
[1777271814992,40.26,77605.1,0.0,0.82247,0.00011,15.15723]
[1777271820029,40.26,77606.22,0.0,0.8226,0.00011,15.15035]
[1777271824055,40.26,77600.29,0.0,0.82195,0.00011,15.18421]
[1777271828083,40.26,77605.42,0.0,0.82253,0.00011,15.15406]
[1777271833117,40.26,77603.81,0.0,0.82235,0.00011,15.16301]
[1777271838153,40.26,77604.1,0.0,0.8224,0.00011,15.16085]
[1777271843188,40.25,77605.39,0.0,0.82255,0.00011,15.1529]
[1777271848253,40.25,77606.3,0.0,0.82266,0.00011,15.14707]
[1777271850685,40.25,77629.59,0.0,0.82523,0.00011,15.01202]
[1777271851249,40.25,77629.59,0.0,0.82527,0.00011,15.00734]
[1777271854271,40.25,77622.06,0.0,0.82444,0.00011,15.05104]
[1777271855277,40.25,77611.81,0.0,0.82331,0.00011,15.11034]
[1777271856284,40.25,77612.9,0.0,0.82343,0.00011,15.10394]
[1777271861318,40.25,77614.97,0.0,0.82367,0.00011,15.09162]
[1777271866354,40.25,77614.78,0.0,0.82365,0.00011,15.09248]
[1777271872395,40.25,77611.59,0.0,0.8233,0.00011,15.1107]
[1777271877430,40.25,77611.84,0.0,0.82334,0.00011,15.10903]
[1777271882466,40.25,77603.76,0.0,0.82244,0.00011,15.15558]
[1777271883474,40.25,77599.17,0.0,0.82194,0.00011,15.18202]
[1777271888511,40.25,77598.16,0.0,0.82184,0.00011,15.18721]
[1777271893545,40.24,77596.1,0.0,0.82162,0.00011,15.19849]
[1777271898582,40.24,77604.2,0.0,0.82253,0.00011,15.15093]
[1777271902615,40.24,77610.11,0.0,0.8232,0.00011,15.11629]
[1777271903622,40.24,77621.47,0.0,0.82445,0.00011,15.0504]
[1777271904629,40.24,77628.27,0.0,0.8252,0.00011,15.01097]
[1777271905636,40.24,77628.23,0.0,0.8252,0.00011,15.01121]
[1777271909665,40.24,77638.76,0.0,0.82635,0.00011,14.95027]
[1777271911107,40.24,77642.2,0.0,0.82676,0.00011,14.92584]
[1777271915705,40.24,77636.82,0.0,0.82617,0.00011,14.95703]
[1777271919734,40.24,77645.31,0.0,0.8271,0.00011,14.9076]
[1777271921747,40.24,77646.93,0.0,0.82728,0.00011,14.89822]
[1777271926783,40.24,77641.78,0.0,0.82673,0.00011,14.92773]
[1777271931818,40.23,77642.84,0.0,0.82686,0.00011,14.92039]
[1777271936853,40.23,77642.82,0.0,0.82688,0.00011,14.91957]
[1777271941889,40.23,77639.73,0.0,0.82655,0.00011,14.93668]
[1777271944918,40.23,77627.14,0.0,0.82518,0.00011,15.00933]
[1777271945919,40.23,77625.71,0.0,0.82503,0.00011,15.01751]
[1777271947933,40.23,77619.73,0.0,0.82438,0.00011,15.05173]
[1777271952967,40.22,77620.95,0.0,0.82452,0.00011,15.04399]
[1777271958002,40.22,77620.29,0.0,0.82445,0.00011,15.04773]
[1777271963037,40.22,77618.62,0.0,0.82427,0.00011,15.05734]
[1777271968072,40.22,77619.52,0.0,0.82437,0.00011,15.05205]
[1777271971093,40.22,77610.84,0.0,0.82345,0.00011,15.09751]
[1777271972101,40.22,77605.0,0.0,0.82281,0.00011,15.13119]
[1777271977139,40.22,77597.81,0.0,0.82202,0.00011,15.17209]
[1777271982174,40.22,77596.76,0.0,0.82192,0.00011,15.17736]
[1777271986200,40.22,77605.43,0.0,0.82289,0.00011,15.12662]
[1777271989222,40.22,77611.11,0.0,0.82353,0.00011,15.09354]
[1777271992242,40.21,77606.06,0.0,0.82297,0.00011,15.12254]
[1777271997277,40.21,77601.6,0.0,0.82249,0.00011,15.14779]
[1777272002315,40.21,77598.29,0.0,0.82213,0.00011,15.16637]
[1777272004328,40.21,77591.03,0.0,0.82133,0.00011,15.20806]
[1777272009363,40.21,77595.38,0.0,0.82183,0.00011,15.18205]
[1777272014397,40.21,77600.06,0.0,0.82236,0.00011,15.15424]
[1777272017418,40.2,77599.91,0.0,0.82235,0.00011,15.1548]
[1777272022456,40.2,77598.82,0.0,0.82224,0.00011,15.16069]
[1777272024468,40.2,77607.62,0.0,0.82322,0.00011,15.10961]
[1777272028495,40.2,77602.1,0.0,0.82261,0.00011,15.14149]
[1777272033531,40.2,77603.86,0.0,0.82285,0.00011,15.12628]
[1777272034539,40.2,77609.94,0.0,0.82352,0.00011,15.09081]
[1777272036559,40.2,77616.94,0.0,0.8243,0.00011,15.05002]
[1777272038566,40.2,77623.15,0.0,0.82499,0.00011,15.01373]
[1777272040580,40.2,77629.14,0.0,0.82566,0.00011,14.97877]
[1777272042034,40.2,77634.91,0.0,0.82629,0.00011,14.94514]
[1777272045619,40.2,77641.85,0.0,0.82705,0.00011,14.90471]
[1777272050652,40.2,77639.2,0.0,0.82676,0.00011,14.92001]
[1777272055686,40.2,77640.16,0.0,0.82687,0.00011,14.91422]
[1777272060725,40.2,77640.48,0.0,0.82691,0.00011,14.91217]
[1777272064752,40.19,77630.32,0.0,0.8258,0.00011,14.971]
[1777272065756,40.2,77621.12,0.0,0.82479,0.00011,15.02444]
[1777272066764,40.2,77620.51,0.0,0.82472,0.00011,15.02797]
[1777272072245,40.19,77624.01,0.0,0.82511,0.00011,15.00751]
[1777272079855,40.19,77627.46,0.0,0.82549,0.00011,14.98729]
[1777272084890,40.19,77632.24,0.0,0.82602,0.00011,14.95938]
[1777272089924,40.19,77634.32,0.0,0.82625,0.00011,14.94714]
[1777272094960,40.19,77637.91,0.0,0.82669,0.00011,14.92157]
[1777272099995,40.19,77639.02,0.0,0.82681,0.00011,14.91523]
[1777272103017,40.19,77633.17,0.0,0.82616,0.00011,14.94927]
[1777272109057,40.19,77633.63,0.0,0.82621,0.00011,14.94657]
[1777272114094,40.19,77635.53,0.0,0.82642,0.00011,14.93555]
[1777272119128,40.19,77635.41,0.0,0.82641,0.00011,14.9363]
[1777272124163,40.19,77635.19,0.0,0.82638,0.00011,14.93764]
[1777272126177,40.19,77641.52,0.0,0.82707,0.00011,14.90097]
[1777272131216,40.19,77640.56,0.0,0.82696,0.00011,14.90684]
[1777272136247,40.2,77639.09,0.0,0.8268,0.00011,14.9158]
[1777272139269,40.2,77633.33,0.0,0.82616,0.00011,14.94939]
[1777272144304,40.2,77636.69,0.0,0.82652,0.00011,14.93022]
[1777272150346,40.2,77637.5,0.0,0.82661,0.00011,14.92589]
[1777272156387,40.2,77638.62,0.0,0.82676,0.00011,14.91508]
[1777272161422,40.2,77637.85,0.0,0.82667,0.00011,14.91988]
[1777272170937,40.2,77637.54,0.0,0.82662,0.00011,14.92262]
[1777272176527,40.21,77634.57,0.0,0.82628,0.00011,14.94055]
[1777272179548,40.21,77625.8,0.0,0.82531,0.00011,14.99177]
[1777272181010,40.21,77623.76,0.0,0.82509,0.00011,15.00364]
[1777272186597,40.21,77626.17,0.0,0.82535,0.00011,14.98976]
[1777272191632,40.21,77625.34,0.0,0.82526,0.00011,14.99477]
[1777272196670,40.21,77625.42,0.0,0.82526,0.00011,14.99441]
[1777272201707,40.21,77625.02,0.0,0.82522,0.00011,14.99682]
[1777272206740,40.21,77621.55,0.0,0.82483,0.00011,15.01696]
[1777272211776,40.21,77623.37,0.0,0.82507,0.00011,15.00175]
[1777272214801,40.21,77628.59,0.0,0.82565,0.00011,14.97155]
[1777272217822,40.21,77633.84,0.0,0.82622,0.00011,14.94123]
[1777272222853,40.21,77636.36,0.0,0.82649,0.00011,14.92698]
[1777272227891,40.21,77637.5,0.0,0.82661,0.00011,14.92075]
[1777272233935,40.21,77639.31,0.0,0.8268,0.00011,14.91071]
[1777272238970,40.21,77639.77,0.0,0.82684,0.00011,14.90843]
[1777272244006,40.22,77638.98,0.0,0.82675,0.00011,14.91329]
[1777272249040,40.22,77635.41,0.0,0.82635,0.00011,14.93431]
[1777272254074,40.22,77636.75,0.0,0.8265,0.00011,14.92672]
[1777272259110,40.22,77638.83,0.0,0.82672,0.00011,14.9149]
[1777272264156,40.22,77638.28,0.0,0.82665,0.00011,14.91835]
[1777272269188,40.22,77640.47,0.0,0.82689,0.00011,14.90601]
[1777272274223,40.22,77640.75,0.0,0.82695,0.00011,14.90007]
[1777272279258,40.22,77641.67,0.0,0.82704,0.00011,14.89509]
[1777272284293,40.22,77641.32,0.0,0.827,0.00011,14.8975]
[1777272289329,40.22,77642.44,0.0,0.82711,0.00011,14.89139]
[1777272294364,40.23,77643.11,0.0,0.82718,0.00011,14.8879]
[1777272299398,40.23,77643.34,0.0,0.8272,0.00011,14.88696]
[1777272304433,40.23,77636.12,0.0,0.8264,0.00011,14.92921]
[1777272309468,40.23,77635.15,0.0,0.82629,0.00011,14.93494]
[1777272314505,40.23,77636.62,0.0,0.82645,0.00011,14.9266]
[1777272319546,40.23,77639.07,0.0,0.82672,0.00011,14.91253]
[1777272321552,40.23,77647.66,0.0,0.82765,0.00011,14.86276]
[1777272326587,40.23,77649.45,0.0,0.82785,0.00011,14.85221]
[1777272331623,40.23,77652.68,0.0,0.82824,0.00011,14.82866]
[1777272337104,40.23,77640.41,0.0,0.82692,0.00011,14.89919]
[1777272342700,40.22,77643.58,0.0,0.82729,0.00011,14.87951]
[1777272347734,40.22,77641.98,0.0,0.82712,0.00011,14.88827]
[1777272352773,40.22,77644.96,0.0,0.82745,0.00011,14.87066]
[1777272354788,40.22,77655.35,0.0,0.82859,0.00011,14.81023]
[1777272355791,40.22,77659.11,0.0,0.829,0.00011,14.78841]
[1777272361273,40.22,77661.16,0.0,0.82922,0.00011,14.77617]
[1777272362840,40.22,77667.16,0.0,0.82987,0.00011,14.7412]
[1777272363847,40.22,77674.54,0.0,0.83067,0.00011,14.69825]
[1777272364859,40.22,77671.31,0.0,0.83032,0.00011,14.71705]
[1777272369889,40.22,77669.91,0.0,0.83017,0.00011,14.72515]
[1777272374924,40.22,77670.12,0.0,0.8302,0.00011,14.72394]
[1777272379962,40.22,77670.58,0.0,0.83024,0.00011,14.72134]
[1777272381412,40.22,77677.91,0.0,0.83103,0.00011,14.67872]
[1777272383987,40.22,77680.95,0.0,0.83136,0.00011,14.66114]
[1777272389021,40.22,77683.97,0.0,0.83168,0.00011,14.64393]
[1777272393054,40.22,77694.86,0.0,0.83288,0.00011,14.57619]
[1777272394504,40.22,77698.07,0.0,0.83322,0.00011,14.55753]
[1777272395511,40.22,77707.3,0.0,0.8342,0.00011,14.50378]
[1777272397086,40.22,77718.89,0.0,0.83543,0.00011,14.43617]
[1777272398094,40.22,77730.77,0.0,0.83669,0.00011,14.36695]
[1777272399100,40.22,77730.66,0.0,0.83667,0.00011,14.36769]
[1777272400109,40.22,77724.82,0.0,0.83605,0.00011,14.40183]
[1777272401552,40.22,77710.32,0.0,0.83452,0.00011,14.48638]
[1777272403128,40.22,77704.44,0.0,0.8339,0.00011,14.52058]
[1777272407157,40.22,77695.4,0.0,0.83293,0.00011,14.57309]
[1777272408164,40.22,77692.41,0.0,0.83261,0.00011,14.59055]
[1777272413203,40.22,77690.71,0.0,0.83243,0.00011,14.60058]
[1777272418235,40.22,77691.92,0.0,0.83256,0.00011,14.59363]
[1777272423269,40.22,77692.44,0.0,0.83261,0.00011,14.59079]
[1777272428304,40.22,77688.89,0.0,0.83222,0.00011,14.61166]
[1777272433339,40.22,77687.33,0.0,0.83205,0.00011,14.62103]
[1777272438376,40.23,77688.65,0.0,0.83218,0.00011,14.61386]
[1777272443411,40.23,77679.54,0.0,0.8312,0.00011,14.66721]
[1777272444419,40.23,77669.28,0.0,0.8301,0.00011,14.72681]
[1777272449453,40.23,77666.91,0.0,0.82984,0.00011,14.74034]
[1777272451467,40.23,77660.61,0.0,0.8292,0.00011,14.77237]
[1777272456502,40.23,77662.6,0.0,0.82941,0.00011,14.761]
[1777272461536,40.23,77663.78,0.0,0.82954,0.00011,14.75424]
[1777272465565,40.23,77669.25,0.0,0.83013,0.00011,14.72239]
[1777272470601,40.23,77668.32,0.0,0.83004,0.00011,14.72715]
[1777272475635,40.22,77667.85,0.0,0.83,0.00011,14.72933]
[1777272480670,40.22,77666.9,0.0,0.82991,0.00011,14.73432]
[1777272485704,40.22,77666.3,0.0,0.82985,0.00011,14.73724]
[1777272490739,40.22,77666.26,0.0,0.82986,0.00011,14.73687]
[1777272495775,40.22,77666.1,0.0,0.82985,0.00011,14.73719]
[1777272498803,40.21,77657.63,0.0,0.82894,0.00011,14.78596]
[1777272503838,40.21,77660.4,0.0,0.82926,0.00011,14.76893]
[1777272507882,40.21,77654.16,0.0,0.8286,0.00011,14.80444]
[1777272508889,40.21,77644.54,0.0,0.82755,0.00011,14.86025]
[1777272509898,40.21,77641.78,0.0,0.82725,0.00011,14.87613]
[1777272514934,40.21,77642.5,0.0,0.82738,0.00011,14.86647]
[1777272519967,40.2,77638.11,0.0,0.82692,0.00011,14.89116]
[1777272525004,40.2,77637.43,0.0,0.82686,0.00011,14.89425]
[1777272526008,40.2,77647.18,0.0,0.82793,0.00011,14.83745]
[1777272527015,40.2,77656.08,0.0,0.8289,0.00011,14.78564]
[1777272528023,40.2,77657.25,0.0,0.82903,0.00011,14.77882]
[1777272533058,40.2,77655.42,0.0,0.82883,0.00011,14.78939]
[1777272536079,40.2,77661.22,0.0,0.82946,0.00011,14.75565]
[1777272541532,40.2,77663.73,0.0,0.82973,0.00011,14.74122]
[1777272546148,40.2,77669.72,0.0,0.83037,0.00011,14.70658]
[1777272548162,40.2,77677.11,0.0,0.83116,0.00011,14.66378]
[1777272549169,40.2,77685.67,0.0,0.83208,0.00011,14.61397]
[1777272550176,40.2,77685.62,0.0,0.83208,0.00011,14.61434]
[1777272556220,40.2,77684.79,0.0,0.832,0.00011,14.61869]
[1777272561672,40.2,77685.75,0.0,0.83211,0.00011,14.61235]
[1777272567297,40.2,77688.36,0.0,0.8324,0.00011,14.59658]
[1777272575366,40.19,77688.63,0.0,0.83249,0.00011,14.58944]
[1777272577367,40.19,77704.88,0.0,0.83423,0.00011,14.49456]
[1777272578374,40.19,77709.63,0.0,0.83473,0.00011,14.46689]
[1777272583409,40.19,77711.79,0.0,0.83496,0.00011,14.45461]
[1777272588443,40.2,77710.02,0.0,0.83476,0.00011,14.4653]
[1777272589452,40.2,77704.87,0.0,0.83421,0.00011,14.49539]
[1777272591883,40.2,77711.44,0.0,0.83491,0.00011,14.45723]
[1777272597506,40.2,77715.24,0.0,0.8353,0.00011,14.43553]
[1777272602543,40.2,77715.17,0.0,0.83528,0.00011,14.43655]
[1777272603549,40.2,77703.93,0.0,0.83409,0.00011,14.50219]
[1777272608585,40.2,77700.7,0.0,0.83374,0.00011,14.52108]
[1777272613621,40.2,77701.63,0.0,0.83384,0.00011,14.51589]
[1777272619663,40.2,77700.64,0.0,0.83373,0.00011,14.5219]
[1777272624698,40.2,77700.87,0.0,0.83375,0.00011,14.5208]
[1777272628725,40.2,77706.36,0.0,0.83433,0.00011,14.48908]
[1777272633761,40.2,77706.6,0.0,0.83439,0.00011,14.48343]
[1777272638796,40.21,77710.36,0.0,0.83478,0.00011,14.46201]
[1777272643830,40.21,77712.84,0.0,0.83503,0.00011,14.44816]
[1777272648866,40.21,77714.58,0.0,0.8352,0.00011,14.43856]
[1777272653901,40.21,77717.63,0.0,0.83552,0.00011,14.42131]
[1777272658935,40.21,77718.71,0.0,0.83562,0.00011,14.41554]
[1777272661972,40.21,77709.89,0.0,0.83468,0.00011,14.46716]
[1777272663971,40.21,77702.98,0.0,0.83395,0.00011,14.50743]
[1777272665985,40.21,77693.99,0.0,0.83299,0.00011,14.55969]
[1777272668000,40.21,77687.31,0.0,0.83228,0.00011,14.59857]
[1777272669007,40.21,77676.39,0.0,0.8311,0.00011,14.66228]
[1777272672452,40.21,77666.89,0.0,0.83007,0.00011,14.71791]
[1777272682524,40.22,77665.24,0.0,0.82988,0.00011,14.72823]
[1777272688142,40.22,77667.02,0.0,0.83006,0.00011,14.71827]
[1777272694183,40.22,77667.73,0.0,0.83017,0.00011,14.70979]
[1777272697204,40.22,77677.3,0.0,0.8312,0.00011,14.65433]
[1777272699219,40.22,77671.99,0.0,0.83063,0.00011,14.68544]
[1777272704254,40.22,77673.96,0.0,0.83084,0.00011,14.67393]
[1777272709289,40.22,77674.51,0.0,0.83089,0.00011,14.67121]
[1777272714324,40.22,77675.31,0.0,0.83097,0.00011,14.66665]
[1777272719359,40.22,77676.22,0.0,0.83107,0.00011,14.66118]
[1777272724395,40.22,77674.07,0.0,0.83085,0.00011,14.67345]
[1777272729429,40.22,77670.28,0.0,0.83044,0.00011,14.69525]
[1777272734463,40.22,77669.14,0.0,0.83032,0.00011,14.70176]
[1777272738491,40.22,77678.07,0.0,0.83129,0.00011,14.6497]
[1777272739499,40.22,77683.99,0.0,0.83192,0.00011,14.61539]
[1777272741512,40.22,77686.87,0.0,0.83223,0.00011,14.59887]
[1777272746548,40.22,77684.92,0.0,0.83203,0.00011,14.6096]
[1777272751584,40.22,77680.77,0.0,0.83163,0.00011,14.62867]
[1777272756617,40.22,77678.84,0.0,0.83142,0.00011,14.63988]
[1777272759639,40.22,77672.29,0.0,0.83071,0.00011,14.67811]
[1777272764674,40.22,77673.52,0.0,0.83084,0.00011,14.6715]
[1777272769709,40.22,77675.55,0.0,0.83104,0.00011,14.66039]
[1777272774746,40.22,77675.42,0.0,0.83103,0.00011,14.66102]
[1777272779782,40.22,77674.47,0.0,0.83093,0.00011,14.66646]
[1777272784818,40.22,77673.43,0.0,0.83082,0.00011,14.67223]
[1777272785826,40.22,77683.63,0.0,0.83192,0.00011,14.61279]
[1777272790861,40.22,77686.43,0.0,0.83223,0.00011,14.59606]
[1777272795894,40.22,77687.81,0.0,0.83239,0.00011,14.58762]
[1777272801935,40.22,77688.38,0.0,0.83245,0.00011,14.58382]
[1777272804957,40.22,77699.87,0.0,0.83369,0.00011,14.51679]
[1777272806970,40.22,77708.11,0.0,0.83456,0.00011,14.46889]
[1777272812009,40.22,77710.93,0.0,0.83489,0.00011,14.44824]
[1777272815028,40.22,77717.57,0.0,0.83559,0.00011,14.40988]
[1777272818048,40.22,77722.98,0.0,0.83616,0.00011,14.37864]
[1777272821070,40.22,77730.82,0.0,0.83698,0.00011,14.33307]
[1777272826104,40.22,77734.0,0.0,0.83732,0.00011,14.31414]
[1777272831140,40.22,77732.41,0.0,0.83716,0.00011,14.32299]
[1777272836174,40.22,77732.82,0.0,0.8372,0.00011,14.32084]
[1777272841210,40.22,77729.49,0.0,0.83685,0.00011,14.34047]
[1777272848259,40.22,77726.11,0.0,0.83649,0.00011,14.36046]
[1777272852296,40.22,77719.38,0.0,0.83577,0.00011,14.39983]
[1777272854303,40.22,77716.19,0.0,0.83543,0.00011,14.41841]
[1777272859339,40.22,77718.71,0.0,0.8357,0.00011,14.40367]
[1777272864375,40.22,77722.46,0.0,0.83611,0.00011,14.38113]
[1777272867396,40.22,77728.34,0.0,0.83674,0.00011,14.34636]
[1777272872439,40.22,77730.94,0.0,0.83706,0.00011,14.32629]
[1777272877469,40.22,77734.87,0.0,0.83747,0.00011,14.30345]
[1777272883932,40.22,77737.02,0.0,0.83769,0.0001,14.29101]
[1777272887543,40.22,77732.01,0.0,0.83717,0.00011,14.32021]
[1777272892574,40.22,77727.75,0.0,0.83672,0.00011,14.34486]
[1777272897609,40.21,77724.56,0.0,0.83639,0.00011,14.36323]
[1777272902645,40.21,77722.47,0.0,0.83617,0.00011,14.37516]
[1777272908686,40.22,77718.44,0.0,0.83574,0.00011,14.39915]
[1777272914143,40.21,77719.43,0.0,0.83585,0.00011,14.39314]
[1777272916742,40.21,77726.32,0.0,0.83658,0.00011,14.3526]
[1777272920770,40.21,77732.58,0.0,0.83725,0.00011,14.31552]
[1777272924212,40.21,77737.62,0.0,0.83778,0.0001,14.28586]
[1777272933869,40.21,77742.52,0.0,0.83834,0.0001,14.25219]
[1777272938895,40.21,77747.87,0.0,0.83891,0.0001,14.22056]
[1777272941918,40.21,77753.65,0.0,0.83952,0.0001,14.18672]
[1777272946952,40.21,77754.47,0.0,0.8396,0.0001,14.18189]
[1777272951989,40.21,77754.09,0.0,0.83957,0.0001,14.18394]
[1777272954003,40.21,77743.82,0.0,0.8385,0.0001,14.24376]
[1777272959036,40.21,77738.52,0.0,0.83794,0.0001,14.2744]
[1777272960047,40.21,77730.6,0.0,0.83711,0.00011,14.32077]
[1777272965079,40.21,77728.8,0.0,0.83692,0.00011,14.33134]
[1777272970113,40.21,77727.21,0.0,0.83675,0.00011,14.34046]
[1777272975148,40.21,77730.02,0.0,0.83706,0.00011,14.32371]
[1777272980183,40.2,77729.65,0.0,0.83703,0.00011,14.32501]
[1777272985218,40.2,77731.52,0.0,0.83724,0.00011,14.31321]
[1777272990254,40.2,77730.68,0.0,0.83717,0.00011,14.31713]
[1777272995289,40.19,77734.3,0.0,0.83761,0.00011,14.29033]
[1777273000323,40.19,77735.62,0.0,0.83776,0.00011,14.28191]
[1777273005358,40.19,77739.57,0.0,0.83819,0.0001,14.2581]
[1777273010394,40.19,77741.37,0.0,0.83839,0.0001,14.24679]
[1777273015428,40.18,77739.77,0.0,0.83824,0.0001,14.25527]
[1777273020464,40.18,77741.81,0.0,0.83847,0.0001,14.24258]
[1777273025498,40.18,77743.76,0.0,0.83868,0.0001,14.23047]
[1777273033554,40.18,77745.41,0.0,0.83888,0.0001,14.21969]
[1777273038589,40.18,77746.74,0.0,0.83903,0.0001,14.21126]
[1777273043625,40.17,77749.21,0.0,0.8393,0.0001,14.19625]
[1777273050096,40.17,77749.86,0.0,0.83938,0.0001,14.19167]
[1777273055710,40.17,77750.46,0.0,0.83949,0.0001,14.18291]
[1777273060744,40.17,77751.26,0.0,0.83958,0.0001,14.17769]
[1777273065781,40.17,77751.69,0.0,0.83964,0.0001,14.17465]
[1777273072828,40.16,77752.97,0.0,0.83978,0.0001,14.16644]
[1777273077863,40.16,77752.82,0.0,0.83978,0.0001,14.16678]
[1777273080306,40.16,77747.23,0.0,0.8392,0.0001,14.19911]
[1777273082897,40.16,77744.15,0.0,0.83888,0.0001,14.21677]
[1777273087933,40.16,77744.09,0.0,0.83889,0.0001,14.21623]
[1777273095988,40.15,77742.25,0.0,0.83872,0.0001,14.22556]
[1777273101026,40.15,77740.87,0.0,0.8386,0.0001,14.23254]
[1777273106059,40.15,77740.31,0.0,0.83855,0.0001,14.23494]
[1777273111095,40.15,77738.44,0.0,0.83841,0.0001,14.24035]
[1777273116130,40.14,77737.29,0.0,0.8383,0.0001,14.24631]
[1777273121165,40.14,77735.78,0.0,0.83816,0.00011,14.25442]
[1777273127207,40.14,77735.4,0.0,0.83813,0.00011,14.25573]
[1777273132242,40.14,77730.46,0.0,0.83763,0.00011,14.28378]
[1777273135263,40.13,77725.34,0.0,0.8371,0.00011,14.31313]
[1777273139291,40.13,77730.73,0.0,0.83768,0.00011,14.28093]
[1777273144325,40.13,77732.05,0.0,0.83783,0.00011,14.27247]
[1777273149361,40.13,77731.63,0.0,0.8378,0.00011,14.27425]
[1777273154396,40.13,77730.6,0.0,0.8377,0.00011,14.2796]
[1777273159431,40.12,77730.7,0.0,0.83772,0.00011,14.27836]
[1777273164466,40.12,77737.14,0.0,0.83841,0.0001,14.24023]
[1777273170509,40.12,77740.23,0.0,0.83874,0.0001,14.22171]
[1777273176551,40.12,77742.92,0.0,0.83907,0.0001,14.20092]
[1777273181585,40.12,77745.82,0.0,0.83938,0.0001,14.18377]
[1777273186620,40.12,77748.19,0.0,0.83963,0.0001,14.16976]
[1777273191657,40.12,77748.54,0.0,0.83966,0.0001,14.16758]
[1777273196704,40.12,77740.49,0.0,0.83883,0.0001,14.2145]
[1777273197698,40.12,77731.4,0.0,0.83787,0.00011,14.26772]
[1777273198704,40.12,77723.63,0.0,0.83705,0.00011,14.31315]
[1777273199712,40.12,77722.77,0.0,0.83696,0.00011,14.31814]
[1777273201161,40.12,77717.24,0.0,0.83638,0.00011,14.35042]
[1777273203740,40.12,77711.65,0.0,0.83579,0.00011,14.38288]
[1777273208776,40.12,77705.28,0.0,0.83511,0.00011,14.42023]
[1777273211230,40.12,77692.97,0.0,0.83379,0.00011,14.49214]
[1777273216840,40.12,77695.9,0.0,0.83411,0.00011,14.47483]
[1777273218851,40.12,77689.76,0.0,0.83345,0.00011,14.51071]
[1777273221301,40.12,77686.84,0.0,0.83314,0.00011,14.52764]
[1777273224889,40.12,77681.45,0.0,0.83257,0.00011,14.55898]
[1777273228915,40.12,77672.02,0.0,0.83155,0.00011,14.61377]
[1777273233954,40.11,77668.53,0.0,0.83123,0.00011,14.62893]
[1777273238985,40.11,77668.16,0.0,0.83119,0.00011,14.63066]
[1777273241440,40.11,77678.71,0.0,0.83234,0.00011,14.56888]
[1777273244021,40.11,77679.04,0.0,0.83237,0.00011,14.56695]
[1777273247043,40.11,77673.79,0.0,0.83181,0.00011,14.59751]
[1777273252087,40.11,77672.64,0.0,0.83169,0.00011,14.604]
[1777273257122,40.11,77674.14,0.0,0.83185,0.00011,14.59506]
[1777273260144,40.11,77681.6,0.0,0.83266,0.00011,14.55143]
[1777273263165,40.11,77697.05,0.0,0.83432,0.00011,14.46079]
[1777273264173,40.11,77697.09,0.0,0.83433,0.00011,14.46037]
[1777273269206,40.11,77698.44,0.0,0.83449,0.00011,14.45138]
[1777273274241,40.1,77701.68,0.0,0.83485,0.00011,14.43145]
[1777273279277,40.1,77704.73,0.0,0.8352,0.00011,14.41269]
[1777273284316,40.1,77703.81,0.0,0.83511,0.00011,14.41726]
[1777273290786,40.09,77706.72,0.0,0.83544,0.00011,14.39918]
[1777273296396,40.09,77706.72,0.0,0.8355,0.00011,14.39361]
[1777273305460,40.09,77711.25,0.0,0.836,0.00011,14.36607]
[1777273308480,40.09,77716.81,0.0,0.83659,0.00011,14.33328]
[1777273313515,40.09,77714.11,0.0,0.83631,0.00011,14.34865]
[1777273318549,40.08,77715.13,0.0,0.83643,0.00011,14.3422]
[1777273322578,40.08,77720.94,0.0,0.83705,0.00011,14.3079]
[1777273327613,40.08,77727.26,0.0,0.83772,0.00011,14.27085]
[1777273332648,40.08,77720.9,0.0,0.83704,0.00011,14.30814]
[1777273337682,40.08,77723.5,0.0,0.83732,0.00011,14.29273]
[1777273342718,40.08,77723.73,0.0,0.83735,0.00011,14.2914]
[1777273347753,40.08,77723.59,0.0,0.83733,0.00011,14.29214]
[1777273352787,40.08,77719.12,0.0,0.8369,0.00011,14.31342]
[1777273357822,40.08,77717.42,0.0,0.83673,0.00011,14.32306]
[1777273361292,40.08,77704.64,0.0,0.83537,0.00011,14.39764]
[1777273362859,40.08,77677.41,0.0,0.83245,0.00011,14.55713]
[1777273363866,40.08,77668.57,0.0,0.8315,0.00011,14.60893]
[1777273364873,40.08,77658.45,0.0,0.83039,0.00011,14.66828]
[1777273365879,40.08,77665.97,0.0,0.83121,0.00011,14.62443]
[1777273366887,40.08,77663.32,0.0,0.83092,0.00011,14.63999]
[1777273371922,40.09,77667.55,0.0,0.83137,0.00011,14.61568]
[1777273372928,40.09,77676.22,0.0,0.83231,0.00011,14.56515]
[1777273373936,40.09,77677.63,0.0,0.83245,0.00011,14.55709]
[1777273375950,40.09,77684.24,0.0,0.83316,0.00011,14.51887]
[1777273377963,40.09,77693.25,0.0,0.83411,0.00011,14.46674]
[1777273381443,40.09,77698.97,0.0,0.8347,0.00011,14.43461]
[1777273384009,40.09,77701.7,0.0,0.83498,0.00011,14.41939]
[1777273389041,40.1,77695.89,0.0,0.83433,0.00011,14.45513]
[1777273391513,40.1,77692.73,0.0,0.83398,0.00011,14.4744]
[1777273397099,40.11,77691.61,0.0,0.83383,0.00011,14.48225]
[1777273401583,40.11,77698.33,0.0,0.83453,0.00011,14.44436]
[1777273407170,40.11,77706.76,0.0,0.8354,0.00011,14.39636]
[1777273408177,40.12,77711.04,0.0,0.83586,0.00011,14.37156]
[1777273411653,40.12,77719.1,0.0,0.83673,0.00011,14.32069]
[1777273415226,40.12,77724.19,0.0,0.83726,0.00011,14.2915]
[1777273420260,40.12,77726.09,0.0,0.83745,0.00011,14.2812]
[1777273423292,40.12,77731.23,0.0,0.83798,0.00011,14.25166]
[1777273428326,40.13,77730.88,0.0,0.83793,0.00011,14.25467]
[1777273433361,40.13,77731.9,0.0,0.83801,0.00011,14.24977]
[1777273438410,40.13,77734.27,0.0,0.83824,0.00011,14.23714]
[1777273443445,40.14,77727.13,0.0,0.83747,0.00011,14.28027]
[1777273444452,40.14,77718.43,0.0,0.83654,0.00011,14.33143]
[1777273445459,40.14,77715.37,0.0,0.83621,0.00011,14.34955]
[1777273448481,40.14,77710.3,0.0,0.83567,0.00011,14.37946]
[1777273453518,40.14,77712.2,0.0,0.83587,0.00011,14.36854]
[1777273458553,40.14,77716.33,0.0,0.8363,0.00011,14.34473]
[1777273463587,40.14,77718.72,0.0,0.83655,0.00011,14.33108]
[1777273468623,40.14,77714.31,0.0,0.83608,0.00011,14.35708]
[1777273471643,40.14,77708.19,0.0,0.83547,0.00011,14.38824]
[1777273476678,40.14,77703.36,0.0,0.83495,0.00011,14.41652]
[1777273481714,40.14,77704.35,0.0,0.83506,0.00011,14.4106]
[1777273487756,40.14,77706.42,0.0,0.83529,0.00011,14.39794]
[1777273492791,40.14,77707.37,0.0,0.8354,0.00011,14.39194]
[1777273496820,40.14,77696.86,0.0,0.83428,0.00011,14.45293]
[1777273497827,40.14,77677.27,0.0,0.83218,0.00011,14.56718]
[1777273502864,40.14,77678.35,0.0,0.83231,0.00011,14.56056]
[1777273504877,40.14,77673.14,0.0,0.83175,0.00011,14.59075]
[1777273509913,40.14,77670.62,0.0,0.83149,0.00011,14.60484]
[1777273514947,40.13,77664.35,0.0,0.83082,0.00011,14.64068]
[1777273515956,40.13,77657.42,0.0,0.83007,0.00011,14.68088]
[1777273516962,40.13,77655.94,0.0,0.82992,0.00011,14.68927]
[1777273522426,40.13,77652.52,0.0,0.82957,0.00011,14.70794]
[1777273528039,40.12,77651.51,0.0,0.82949,0.00011,14.71218]
[1777273531061,40.12,77634.32,0.0,0.82766,0.00011,14.80669]
[1777273532496,40.12,77637.36,0.0,0.828,0.00011,14.78875]
[1777273538109,40.12,77641.1,0.0,0.82844,0.00011,14.76563]
[1777273542566,40.11,77631.8,0.0,0.82743,0.00011,14.81891]
[1777273545158,40.11,77631.52,0.0,0.82741,0.00011,14.82002]
[1777273550195,40.11,77626.1,0.0,0.82683,0.00011,14.85086]
[1777273552636,40.11,77619.9,0.0,0.82615,0.00011,14.88648]
[1777273558253,40.1,77615.79,0.0,0.82571,0.00011,14.90957]
[1777273562708,40.1,77609.83,0.0,0.82507,0.00011,14.94326]
[1777273568322,40.1,77599.49,0.0,0.82395,0.00011,15.00212]
[1777273569329,40.1,77592.01,0.0,0.82312,0.00011,15.04527]
[1777273570336,40.1,77589.81,0.0,0.82288,0.00011,15.05768]
[1777273572778,40.09,77582.01,0.0,0.82203,0.00011,15.10183]
[1777273574364,40.09,77576.59,0.0,0.82143,0.00011,15.13287]
[1777273576379,40.09,77584.31,0.0,0.82231,0.00011,15.08719]
[1777273579400,40.08,77586.84,0.0,0.82261,0.00011,15.07137]
[1777273584436,40.08,77595.21,0.0,0.82358,0.00011,15.02091]
[1777273585444,40.08,77605.96,0.0,0.82479,0.00011,14.9581]
[1777273586451,40.08,77613.52,0.0,0.82563,0.00011,14.91389]
[1777273587457,40.08,77615.09,0.0,0.8258,0.00011,14.90459]
[1777273592919,40.07,77624.86,0.0,0.82694,0.00011,14.84218]
[1777273596525,40.07,77624.35,0.0,0.82688,0.00011,14.845]
[1777273598542,40.07,77618.08,0.0,0.82619,0.00011,14.88137]
[1777273599545,40.07,77616.9,0.0,0.82607,0.00011,14.88812]
[1777273604581,40.07,77618.48,0.0,0.82625,0.00011,14.87826]
[1777273609616,40.07,77618.23,0.0,0.82624,0.00011,14.87909]
[1777273614651,40.07,77620.46,0.0,0.82649,0.00011,14.86552]
[1777273619687,40.06,77617.73,0.0,0.8262,0.00011,14.88078]
[1777273624735,40.06,77622.75,0.0,0.82677,0.00011,14.85114]
[1777273629766,40.06,77627.98,0.0,0.82735,0.00011,14.82025]
[1777273634800,40.06,77632.02,0.0,0.8278,0.00011,14.79648]
[1777273639836,40.06,77634.03,0.0,0.82802,0.00011,14.78456]
[1777273641850,40.06,77626.63,0.0,0.82721,0.00011,14.82758]
[1777273645878,40.06,77620.02,0.0,0.82649,0.00011,14.86568]
[1777273646885,40.06,77611.81,0.0,0.82559,0.00011,14.91331]
[1777273651921,40.05,77607.96,0.0,0.82522,0.00011,14.92997]
[1777273658970,40.05,77608.21,0.0,0.82527,0.00011,14.92709]
[1777273660983,40.05,77613.64,0.0,0.82588,0.00011,14.89508]
[1777273666019,40.05,77608.77,0.0,0.82536,0.00011,14.92244]
[1777273671053,40.04,77605.56,0.0,0.82502,0.00011,14.94011]
[1777273674075,40.04,77611.72,0.0,0.82572,0.00011,14.90368]
[1777273679110,40.04,77616.49,0.0,0.82625,0.00011,14.87526]
[1777273684145,40.04,77615.02,0.0,0.8261,0.00011,14.88318]
[1777273689179,40.03,77615.9,0.0,0.82622,0.00011,14.87729]
[1777273694217,40.03,77614.93,0.0,0.82612,0.00011,14.88215]
[1777273699250,40.03,77611.04,0.0,0.82571,0.00011,14.90389]
[1777273702271,40.03,77604.02,0.0,0.82494,0.00011,14.94415]
[1777273707306,40.02,77601.15,0.0,0.82464,0.00011,14.95971]
[1777273712341,40.02,77600.11,0.0,0.82459,0.00011,14.95993]
[1777273717376,40.02,77595.74,0.0,0.82412,0.00011,14.98422]
[1777273722412,40.01,77596.48,0.0,0.82423,0.00011,14.97855]
[1777273725432,40.01,77602.55,0.0,0.82492,0.00011,14.94237]
[1777273727446,40.01,77602.42,0.0,0.82492,0.00011,14.94266]
[1777273729461,40.01,77597.53,0.0,0.82438,0.00011,14.97064]
[1777273734503,40.0,77595.34,0.0,0.82417,0.00011,14.98192]
[1777273737519,40.0,77589.35,0.0,0.82351,0.00011,15.0159]
[1777273742553,39.99,77588.53,0.0,0.82345,0.00011,15.01889]
[1777273744567,39.99,77573.96,0.0,0.82183,0.00011,15.10298]
[1777273745575,39.99,77570.57,0.0,0.82146,0.00011,15.1224]
[1777273750609,39.98,77569.38,0.0,0.82135,0.00011,15.12775]
[1777273755645,39.98,77566.23,0.0,0.82103,0.00011,15.14455]
[1777273761096,39.97,77577.17,0.0,0.82229,0.00011,15.07917]
[1777273764707,39.97,77578.87,0.0,0.8225,0.00011,15.06853]
[1777273769743,39.97,77580.44,0.0,0.82269,0.00011,15.05846]
[1777273774778,39.97,77579.02,0.0,0.82258,0.00011,15.06124]
[1777273779812,39.96,77577.22,0.0,0.8224,0.00011,15.0708]
[1777273784847,39.96,77581.38,0.0,0.8229,0.00011,15.04481]
[1777273788875,39.95,77586.41,0.0,0.82348,0.00011,15.01447]
[1777273793911,39.95,77590.15,0.0,0.82392,0.00011,14.99146]
[1777273798946,39.95,77605.63,0.0,0.82567,0.00011,14.9]
[1777273800961,39.95,77611.41,0.0,0.82631,0.00011,14.86601]
[1777273802979,39.95,77602.32,0.0,0.82531,0.00011,14.91879]
[1777273808012,39.94,77601.56,0.0,0.82524,0.00011,14.92235]
[1777273813044,39.94,77601.26,0.0,0.82522,0.00011,14.92323]
[1777273818078,39.94,77600.52,0.0,0.82516,0.00011,14.92668]
[1777273823114,39.93,77599.32,0.0,0.82504,0.00011,14.93282]
[1777273828149,39.93,77599.52,0.0,0.82508,0.00011,14.93078]
[1777273831170,39.93,77606.44,0.0,0.8259,0.00011,14.88526]
[1777273834191,39.93,77596.67,0.0,0.82482,0.00011,14.94187]
[1777273839226,39.93,77600.01,0.0,0.82521,0.00011,14.9214]
[1777273842246,39.92,77594.79,0.0,0.82464,0.00011,14.95132]
[1777273847281,39.92,77594.58,0.0,0.82463,0.00011,14.95156]
[1777273852316,39.92,77595.32,0.0,0.82473,0.00011,14.94635]
[1777273857351,39.92,77590.84,0.0,0.82425,0.00011,14.97161]
[1777273862386,39.91,77591.58,0.0,0.82434,0.00011,14.96638]
[1777273865408,39.91,77584.85,0.0,0.8236,0.00011,15.00516]
[1777273867424,39.91,77580.77,0.0,0.82315,0.00011,15.02852]
[1777273872459,39.91,77583.41,0.0,0.82347,0.00011,15.01187]
[1777273877492,39.9,77585.64,0.0,0.82375,0.00011,14.99757]
[1777273882533,39.9,77587.66,0.0,0.82399,0.00011,14.98452]
[1777273888571,39.89,77589.13,0.0,0.82418,0.00011,14.97454]
[1777273890591,39.89,77594.75,0.0,0.82482,0.00011,14.94127]
[1777273892016,39.89,77580.27,0.0,0.82325,0.00011,15.02073]
[1777273893612,39.89,77575.68,0.0,0.82274,0.00011,15.04721]
[1777273898658,39.89,77573.93,0.0,0.82256,0.00011,15.05639]
[1777273903697,39.88,77577.33,0.0,0.82296,0.00011,15.03566]
[1777273908731,39.88,77574.84,0.0,0.8227,0.00011,15.04884]
[1777273913765,39.87,77575.48,0.0,0.8228,0.00011,15.04358]
[1777273918800,39.87,77574.02,0.0,0.82267,0.00011,15.05073]
[1777273923837,39.86,77573.77,0.0,0.82266,0.00011,15.05084]
[1777273928871,39.86,77571.97,0.0,0.82249,0.00011,15.05999]
[1777273932299,39.86,77579.74,0.0,0.82338,0.00011,15.01357]
[1777273937933,39.85,77577.8,0.0,0.82318,0.00011,15.02383]
[1777273942969,39.85,77578.38,0.0,0.82327,0.00011,15.01935]
[1777273945990,39.85,77584.05,0.0,0.82391,0.00011,14.98564]
[1777273948003,39.85,77592.56,0.0,0.82487,0.00011,14.93554]
[1777273952048,39.85,77600.45,0.0,0.8258,0.00011,14.88419]
[1777273953056,39.85,77606.29,0.0,0.82645,0.00011,14.84981]
[1777273958091,39.84,77606.53,0.0,0.82648,0.00011,14.84813]
[1777273963125,39.84,77604.69,0.0,0.82629,0.00011,14.85856]
[1777273968160,39.84,77603.64,0.0,0.82618,0.00011,14.86433]
[1777273973196,39.84,77604.01,0.0,0.82623,0.00011,14.86178]
[1777273978230,39.84,77604.33,0.0,0.82627,0.00011,14.85953]
[1777273983266,39.84,77602.03,0.0,0.82602,0.00011,14.87259]
[1777273989307,39.84,77605.69,0.0,0.82644,0.00011,14.85068]
[1777273994343,39.84,77607.65,0.0,0.82666,0.00011,14.83884]
[1777273999378,39.84,77607.77,0.0,0.82668,0.00011,14.83775]
[1777274005421,39.83,77607.95,0.0,0.82671,0.00011,14.83626]
[1777274010454,39.83,77610.02,0.0,0.82694,0.00011,14.82382]
[1777274015489,39.83,77611.79,0.0,0.82718,0.00011,14.80852]
[1777274020524,39.83,77613.96,0.0,0.82743,0.00011,14.79567]
[1777274025559,39.83,77613.77,0.0,0.8274,0.00011,14.79678]
[1777274030594,39.83,77613.48,0.0,0.82737,0.00011,14.79854]
[1777274035630,39.83,77613.46,0.0,0.82737,0.00011,14.79877]
[1777274041671,39.83,77617.32,0.0,0.82779,0.00011,14.77638]
[1777274046706,39.83,77629.82,0.0,0.82916,0.00011,14.7033]
[1777274047714,39.83,77635.14,0.0,0.82975,0.00011,14.6722]
[1777274049728,39.84,77636.93,0.0,0.82994,0.00011,14.66205]
[1777274054763,39.84,77633.75,0.0,0.82957,0.00011,14.68148]
[1777274059797,39.84,77632.92,0.0,0.82947,0.00011,14.68678]
[1777274064833,39.84,77631.48,0.0,0.82931,0.00011,14.69563]
[1777274069867,39.84,77630.95,0.0,0.82924,0.00011,14.69918]
[1777274074903,39.84,77632.85,0.0,0.82948,0.00011,14.68382]
[1777274078930,39.84,77638.64,0.0,0.83011,0.00011,14.65035]
[1777274085979,39.85,77639.03,0.0,0.83013,0.00011,14.64903]
[1777274091017,39.85,77641.11,0.0,0.83035,0.00011,14.6374]
[1777274095048,39.85,77648.45,0.0,0.83114,0.00011,14.59488]
[1777274096052,39.85,77640.87,0.0,0.83031,0.00011,14.63958]
[1777274097059,39.85,77643.12,0.0,0.83055,0.00011,14.62649]
[1777274102094,39.85,77646.1,0.0,0.83087,0.00011,14.60965]
[1777274107128,39.86,77644.2,0.0,0.83065,0.00011,14.62133]
[1777274112163,39.86,77645.12,0.0,0.83074,0.00011,14.61637]
[1777274118206,39.86,77645.44,0.0,0.83077,0.00011,14.61507]
[1777274121227,39.86,77634.94,0.0,0.82962,0.00011,14.67685]
[1777274123242,39.86,77627.59,0.0,0.82881,0.00011,14.71997]
[1777274124250,39.86,77625.65,0.0,0.82859,0.00011,14.73141]
[1777274125256,39.86,77633.67,0.0,0.82948,0.00011,14.6843]
[1777274126264,39.86,77644.52,0.0,0.83066,0.00011,14.6207]
[1777274131299,39.86,77648.31,0.0,0.83111,0.00011,14.59423]
[1777274133313,39.86,77653.44,0.0,0.83166,0.00011,14.56438]
[1777274138348,39.86,77657.22,0.0,0.83206,0.00011,14.54286]
[1777274140364,39.86,77668.94,0.0,0.83333,0.00011,14.4742]
[1777274145397,39.87,77670.56,0.0,0.8335,0.00011,14.46502]
[1777274150433,39.87,77675.21,0.0,0.834,0.00011,14.43804]
[1777274155468,39.87,77675.9,0.0,0.83407,0.00011,14.43418]
[1777274160502,39.87,77673.94,0.0,0.83385,0.00011,14.44591]
[1777274165537,39.87,77672.95,0.0,0.83374,0.00011,14.45202]
[1777274170573,39.87,77666.41,0.0,0.83303,0.00011,14.49072]
[1777274174601,39.87,77649.79,0.0,0.83122,0.00011,14.58834]
[1777274175607,39.87,77644.43,0.0,0.83064,0.00011,14.61969]
[1777274180642,39.87,77641.81,0.0,0.83036,0.00011,14.63441]
[1777274184067,39.87,77652.2,0.0,0.8315,0.00011,14.573]
[1777274185680,39.87,77651.88,0.0,0.83147,0.00011,14.57468]
[1777274187692,39.87,77658.38,0.0,0.83218,0.00011,14.53634]
[1777274188699,39.87,77663.46,0.0,0.83274,0.00011,14.50645]
[1777274189706,39.87,77668.47,0.0,0.83328,0.00011,14.47701]
[1777274191719,39.87,77669.25,0.0,0.8334,0.00011,14.4678]
[1777274196756,39.87,77671.68,0.0,0.83366,0.00011,14.45383]
[1777274202798,39.87,77669.32,0.0,0.8334,0.00011,14.46812]
[1777274207832,39.87,77665.81,0.0,0.83301,0.00011,14.48905]
[1777274212868,39.87,77664.0,0.0,0.83281,0.00011,14.49994]
[1777274218910,39.87,77663.0,0.0,0.8327,0.00011,14.50614]
[1777274224348,39.87,77657.64,0.0,0.83211,0.00011,14.53786]
[1777274226965,39.87,77647.21,0.0,0.83097,0.00011,14.59912]
[1777274232001,39.87,77648.15,0.0,0.83108,0.00011,14.59338]
[1777274237039,39.87,77654.37,0.0,0.83176,0.00011,14.55666]
[1777274242070,39.87,77656.6,0.0,0.832,0.00011,14.54351]
[1777274247106,39.87,77660.02,0.0,0.83238,0.00011,14.52332]
[1777274251134,39.87,77654.06,0.0,0.83177,0.00011,14.55351]
[1777274253166,39.87,77649.29,0.0,0.83125,0.00011,14.58138]
[1777274254559,39.87,77629.73,0.0,0.82912,0.00011,14.69591]
[1777274256169,39.87,77628.93,0.0,0.82903,0.00011,14.70034]
[1777274261205,39.86,77633.83,0.0,0.82959,0.00011,14.67036]
[1777274264629,39.86,77628.7,0.0,0.82904,0.00011,14.69985]
[1777274270267,39.86,77625.16,0.0,0.82864,0.00011,14.72095]
[1777274274700,39.86,77633.58,0.0,0.82957,0.00011,14.67185]
[1777274280338,39.86,77630.52,0.0,0.82923,0.00011,14.68979]
[1777274285374,39.86,77629.19,0.0,0.82909,0.00011,14.69722]
[1777274287387,39.86,77621.66,0.0,0.82826,0.00011,14.74143]
[1777274292422,39.86,77622.69,0.0,0.82837,0.00011,14.73553]
[1777274297456,39.86,77617.78,0.0,0.82783,0.00011,14.76445]
[1777274302493,39.86,77614.93,0.0,0.82752,0.00011,14.78079]
[1777274307526,39.86,77603.2,0.0,0.82622,0.00011,14.84904]
[1777274311554,39.86,77595.34,0.0,0.8254,0.00011,14.8899]
[1777274313568,39.86,77584.95,0.0,0.82424,0.00011,14.95032]
[1777274315583,39.86,77578.41,0.0,0.82351,0.00011,14.98805]
[1777274319610,39.85,77573.17,0.0,0.82295,0.00011,15.01754]
[1777274325652,39.85,77570.53,0.0,0.82268,0.00011,15.0311]
[1777274330688,39.84,77572.41,0.0,0.82292,0.00011,15.01863]
[1777274335722,39.84,77578.63,0.0,0.82365,0.00011,14.98091]
[1777274340757,39.83,77580.19,0.0,0.82384,0.00011,14.97068]
[1777274343778,39.83,77588.01,0.0,0.82473,0.00011,14.9243]
[1777274348814,39.83,77586.71,0.0,0.8246,0.00011,14.93104]
[1777274350829,39.83,77594.1,0.0,0.82544,0.00011,14.88744]
[1777274353849,39.83,77603.0,0.0,0.82643,0.00011,14.83495]
[1777274355263,39.83,77614.47,0.0,0.82771,0.00011,14.76747]
[1777274355862,39.83,77614.47,0.0,0.82771,0.00011,14.76733]
[1777274358884,39.83,77629.36,0.0,0.82937,0.00011,14.67956]
[1777274359891,39.82,77634.85,0.0,0.82997,0.00011,14.64729]
[1777274361905,39.83,77635.96,0.0,0.83009,0.00011,14.64083]
[1777274366940,39.83,77633.16,0.0,0.82978,0.00011,14.65746]
[1777274371976,39.83,77642.99,0.0,0.8309,0.00011,14.59505]
[1777274373016,39.83,77648.66,0.0,0.83152,0.00011,14.56155]
[1777274376021,39.83,77650.42,0.0,0.83171,0.00011,14.55122]
[1777274382047,39.83,77647.93,0.0,0.83144,0.00011,14.56581]
[1777274384062,39.83,77663.22,0.0,0.8331,0.00011,14.47589]
[1777274385487,39.83,77677.75,0.0,0.83467,0.00011,14.39051]
[1777274386075,39.83,77677.75,0.0,0.83467,0.00011,14.39053]
[1777274391112,39.83,77680.13,0.0,0.83493,0.00011,14.3767]
[1777274396146,39.83,77681.33,0.0,0.83505,0.00011,14.36981]
[1777274401180,39.83,77681.17,0.0,0.83503,0.00011,14.37099]
[1777274406216,39.83,77678.21,0.0,0.83471,0.00011,14.38861]
[1777274412258,39.83,77675.94,0.0,0.83446,0.00011,14.40215]
[1777274415698,39.83,77664.5,0.0,0.83322,0.00011,14.4695]
[1777274417293,39.83,77661.62,0.0,0.83291,0.00011,14.48636]
[1777274422328,39.83,77662.13,0.0,0.83296,0.00011,14.48361]
[1777274423335,39.83,77650.47,0.0,0.83169,0.00011,14.55223]
[1777274424341,39.83,77646.38,0.0,0.83125,0.00011,14.57623]
[1777274429378,39.83,77644.52,0.0,0.83105,0.00011,14.5867]
[1777274434416,39.83,77644.44,0.0,0.83109,0.00011,14.58218]
[1777274439452,39.83,77644.96,0.0,0.83115,0.00011,14.57897]
[1777274444486,39.83,77647.4,0.0,0.83142,0.00011,14.56457]
[1777274449521,39.83,77649.84,0.0,0.83168,0.00011,14.55033]
[1777274454556,39.83,77650.44,0.0,0.83174,0.00011,14.54695]
[1777274458583,39.83,77656.17,0.0,0.83236,0.00011,14.51342]
[1777274459591,39.83,77661.4,0.0,0.83293,0.00011,14.4827]
[1777274464627,39.83,77663.32,0.0,0.83315,0.00011,14.47101]
[1777274469660,39.83,77662.53,0.0,0.83307,0.00011,14.4753]
[1777274473693,39.82,77671.8,0.0,0.83408,0.00011,14.42048]
[1777274474695,39.82,77674.91,0.0,0.83441,0.00011,14.40217]
[1777274479731,39.83,77680.49,0.0,0.83501,0.00011,14.36949]
[1777274480740,39.82,77697.58,0.0,0.83685,0.00011,14.26879]
[1777274481750,39.82,77701.62,0.0,0.83728,0.00011,14.24497]
[1777274483763,39.83,77705.52,0.0,0.83769,0.00011,14.22205]
[1777274488799,39.83,77706.84,0.0,0.83783,0.00011,14.2146]
[1777274493833,39.83,77710.11,0.0,0.83821,0.00011,14.19106]
[1777274495848,39.83,77704.05,0.0,0.83756,0.00011,14.22699]
[1777274500882,39.83,77708.16,0.0,0.83799,0.00011,14.20316]
[1777274505918,39.83,77714.78,0.0,0.83868,0.00011,14.16466]
[1777274506924,39.83,77722.11,0.0,0.83946,0.00011,14.12149]
[1777274507936,39.83,77723.07,0.0,0.83956,0.00011,14.11598]
[1777274512968,39.83,77726.6,0.0,0.83993,0.00011,14.0955]
[1777274518003,39.83,77728.57,0.0,0.84013,0.00011,14.08434]
[1777274523040,39.83,77731.91,0.0,0.84047,0.00011,14.06514]
[1777274528074,39.84,77733.94,0.0,0.84067,0.00011,14.05376]
[1777274534122,39.84,77730.8,0.0,0.84033,0.00011,14.07279]
[1777274538149,39.84,77736.04,0.0,0.84088,0.00011,14.04231]
[1777274543185,39.84,77736.49,0.0,0.84091,0.00011,14.04021]
[1777274548220,39.84,77735.8,0.0,0.84083,0.00011,14.04476]
[1777274553255,39.84,77734.71,0.0,0.84075,0.00011,14.04692]
[1777274558291,39.85,77737.43,0.0,0.84103,0.0001,14.03135]
[1777274561312,39.85,77731.94,0.0,0.84045,0.00011,14.06403]
[1777274563326,39.85,77725.94,0.0,0.83981,0.00011,14.09948]
[1777274570375,39.85,77722.63,0.0,0.83946,0.00011,14.11902]
[1777274574403,39.85,77728.14,0.0,0.84004,0.00011,14.0866]
[1777274579438,39.85,77722.3,0.0,0.83942,0.00011,14.12126]
[1777274581453,39.85,77717.24,0.0,0.83888,0.00011,14.15122]
[1777274583466,39.85,77715.04,0.0,0.83865,0.00011,14.16439]
[1777274588503,39.85,77710.71,0.0,0.83818,0.00011,14.19031]
[1777274593537,39.85,77713.42,0.0,0.83847,0.00011,14.17429]
[1777274595554,39.85,77719.17,0.0,0.83908,0.00011,14.14033]
[1777274600588,39.85,77720.76,0.0,0.83925,0.00011,14.13089]
[1777274605622,39.85,77722.16,0.0,0.8394,0.00011,14.12261]
[1777274610658,39.85,77723.17,0.0,0.8395,0.00011,14.11669]
[1777274615693,39.85,77722.68,0.0,0.83949,0.00011,14.11481]
[1777274620728,39.85,77721.59,0.0,0.83939,0.00011,14.12045]
[1777274625763,39.84,77724.26,0.0,0.83969,0.00011,14.10377]
[1777274630798,39.84,77725.58,0.0,0.83984,0.00011,14.0951]
[1777274635836,39.84,77727.02,0.0,0.84001,0.00011,14.08572]
[1777274640870,39.84,77727.19,0.0,0.84005,0.00011,14.08384]
[1777274641878,39.84,77720.56,0.0,0.83935,0.00011,14.12289]
[1777274642883,39.84,77718.63,0.0,0.83914,0.00011,14.1342]
[1777274647920,39.83,77719.54,0.0,0.83924,0.00011,14.12853]
[1777274652955,39.83,77715.78,0.0,0.83885,0.00011,14.15034]
[1777274657990,39.83,77714.27,0.0,0.8387,0.00011,14.15883]
[1777274662020,39.83,77719.61,0.0,0.83927,0.00011,14.12692]
[1777274667055,39.83,77717.93,0.0,0.83911,0.00011,14.13575]
[1777274672091,39.83,77718.1,0.0,0.83919,0.00011,14.12902]
[1777274677125,39.82,77716.35,0.0,0.83902,0.00011,14.13829]
[1777274682161,39.82,77714.9,0.0,0.83888,0.00011,14.14594]
[1777274684176,39.82,77708.29,0.0,0.83818,0.00011,14.18478]
[1777274689211,39.82,77705.67,0.0,0.8379,0.00011,14.20062]
[1777274694246,39.82,77708.03,0.0,0.83814,0.00011,14.18708]
[1777274699280,39.82,77708.0,0.0,0.83813,0.00011,14.18765]
[1777274703309,39.82,77695.1,0.0,0.83675,0.00011,14.264]
[1777274705325,39.82,77697.3,0.0,0.83698,0.00011,14.25111]
[1777274710358,39.82,77699.59,0.0,0.83723,0.00011,14.23776]
[1777274715394,39.82,77694.94,0.0,0.83673,0.00011,14.26521]
[1777274718858,39.82,77685.32,0.0,0.8357,0.00011,14.32179]
[1777274720427,39.82,77685.71,0.0,0.83574,0.00011,14.31932]
[1777274725463,39.82,77685.54,0.0,0.83573,0.00011,14.31976]
[1777274730498,39.82,77687.5,0.0,0.83596,0.00011,14.3076]
[1777274735533,39.82,77687.82,0.0,0.83604,0.00011,14.30034]
[1777274740567,39.82,77690.78,0.0,0.83637,0.00011,14.28221]
[1777274747617,39.81,77693.22,0.0,0.83665,0.00011,14.26705]
[1777274752654,39.81,77693.7,0.0,0.83671,0.00011,14.2637]
[1777274757687,39.81,77693.47,0.0,0.83669,0.00011,14.2646]
[1777274762723,39.81,77693.59,0.0,0.83671,0.00011,14.26346]
[1777274765743,39.81,77698.84,0.0,0.83728,0.00011,14.23229]
[1777274767758,39.81,77700.78,0.0,0.83748,0.00011,14.2208]
[1777274770779,39.81,77707.94,0.0,0.83825,0.00011,14.17863]
[1777274772793,39.81,77710.33,0.0,0.8385,0.00011,14.16467]
[1777274777827,39.81,77708.79,0.0,0.83833,0.00011,14.17418]
[1777274782863,39.81,77718.74,0.0,0.83937,0.00011,14.11603]
[1777274784877,39.81,77720.61,0.0,0.83957,0.00011,14.10495]
[1777274786890,39.81,77714.25,0.0,0.8389,0.00011,14.14241]
[1777274791926,39.81,77715.45,0.0,0.83907,0.00011,14.13045]
[1777274796961,39.81,77716.89,0.0,0.83922,0.00011,14.122]
[1777274801995,39.81,77712.21,0.0,0.83873,0.00011,14.14945]
[1777274807032,39.81,77716.22,0.0,0.83916,0.00011,14.1257]
[1777274812066,39.81,77715.64,0.0,0.83909,0.00011,14.12929]
[1777274817102,39.81,77715.84,0.0,0.83911,0.00011,14.12839]
[1777274820123,39.81,77710.36,0.0,0.83852,0.00011,14.16083]
[1777274823143,39.81,77699.16,0.0,0.83733,0.00011,14.22688]
[1777274824150,39.81,77694.19,0.0,0.8368,0.00011,14.25625]
[1777274826166,39.81,77694.23,0.0,0.8368,0.00011,14.25608]
[1777274831201,39.81,77688.09,0.0,0.83614,0.00011,14.29235]
[1777274832208,39.81,77684.53,0.0,0.83576,0.00011,14.31327]
[1777274836240,39.81,77680.59,0.0,0.83534,0.00011,14.33613]
[1777274841281,39.81,77679.29,0.0,0.83521,0.00011,14.34318]
[1777274844296,39.81,77673.7,0.0,0.83462,0.00011,14.37574]
[1777274846309,39.81,77668.22,0.0,0.83403,0.00011,14.40765]
[1777274851345,39.8,77670.68,0.0,0.83435,0.00011,14.38742]
[1777274856379,39.8,77668.91,0.0,0.83418,0.00011,14.39687]
[1777274858393,39.8,77663.91,0.0,0.83365,0.00011,14.42585]
[1777274863428,39.8,77661.46,0.0,0.8334,0.00011,14.43943]
[1777274867457,39.8,77667.71,0.0,0.83408,0.00011,14.4021]
[1777274872492,39.79,77669.35,0.0,0.83428,0.00011,14.39152]
[1777274875513,39.79,77674.53,0.0,0.83485,0.00011,14.36049]
[1777274878533,39.79,77677.2,0.0,0.83513,0.00011,14.34496]
[1777274882009,39.79,77670.85,0.0,0.83444,0.00011,14.3824]
[1777274884575,39.79,77668.92,0.0,0.83424,0.00011,14.39329]
[1777274889610,39.79,77670.21,0.0,0.8344,0.00011,14.38481]
[1777274894645,39.79,77671.56,0.0,0.83456,0.00011,14.37596]
[1777274899682,39.78,77675.24,0.0,0.83497,0.00011,14.35343]
[1777274904718,39.78,77680.2,0.0,0.83551,0.00011,14.32384]
[1777274909759,39.78,77680.54,0.0,0.83554,0.00011,14.32228]
[1777274913786,39.78,77686.3,0.0,0.8362,0.00011,14.28347]
[1777274918821,39.78,77683.16,0.0,0.83587,0.00011,14.30174]
[1777274923856,39.78,77685.53,0.0,0.83613,0.00011,14.28746]
[1777274928891,39.78,77686.51,0.0,0.83624,0.00011,14.28138]
[1777274933925,39.78,77684.47,0.0,0.83603,0.00011,14.29309]
[1777274938960,39.78,77691.42,0.0,0.83678,0.00011,14.25181]
[1777274943996,39.78,77687.0,0.0,0.83631,0.00011,14.27771]
[1777274946010,39.78,77692.48,0.0,0.8369,0.00011,14.24535]
[1777274951044,39.78,77692.94,0.0,0.83695,0.00011,14.2427]
[1777274954066,39.78,77687.07,0.0,0.83632,0.00011,14.27732]
[1777274959101,39.78,77687.06,0.0,0.83632,0.00011,14.27724]
[1777274964135,39.78,77682.58,0.0,0.83584,0.00011,14.30347]
[1777274969173,39.78,77683.06,0.0,0.8359,0.00011,14.30027]
[1777274974208,39.78,77684.1,0.0,0.83606,0.00011,14.28904]
[1777274979241,39.77,77685.17,0.0,0.83618,0.00011,14.28239]
[1777274984275,39.77,77685.27,0.0,0.83619,0.00011,14.28146]
[1777274990317,39.77,77685.71,0.0,0.83625,0.00011,14.27845]
[1777274995353,39.77,77686.86,0.0,0.83638,0.00011,14.27132]
[1777275001395,39.77,77687.5,0.0,0.83645,0.00011,14.26712]
[1777275004416,39.77,77681.04,0.0,0.83576,0.00011,14.30499]
[1777275006429,39.77,77676.56,0.0,0.83529,0.00011,14.33113]
[1777275011464,39.77,77675.98,0.0,0.83524,0.00011,14.33374]
[1777275016500,39.76,77675.41,0.0,0.83519,0.00011,14.33634]
[1777275021537,39.76,77674.69,0.0,0.83512,0.00011,14.33987]
[1777275026571,39.76,77670.3,0.0,0.83466,0.00011,14.36499]
[1777275031605,39.76,77669.07,0.0,0.83458,0.00011,14.36673]
[1777275033619,39.76,77661.67,0.0,0.83379,0.00011,14.41006]
[1777275035075,39.75,77661.12,0.0,0.83374,0.00011,14.41293]
[1777275042683,39.75,77659.97,0.0,0.83363,0.00011,14.41837]
[1777275047718,39.75,77661.93,0.0,0.83385,0.00011,14.40663]
[1777275052753,39.75,77663.2,0.0,0.83399,0.00011,14.39902]
[1777275057789,39.75,77664.38,0.0,0.83412,0.00011,14.39201]
[1777275063831,39.75,77669.78,0.0,0.83472,0.00011,14.35935]
[1777275069871,39.74,77673.06,0.0,0.83509,0.00011,14.33926]
[1777275075357,39.74,77675.76,0.0,0.83539,0.00011,14.32276]
[1777275080950,39.74,77677.85,0.0,0.83562,0.00011,14.30984]
[1777275085983,39.74,77674.42,0.0,0.83526,0.00011,14.32967]
[1777275091020,39.74,77676.65,0.0,0.83555,0.00011,14.31137]
[1777275095499,39.74,77650.21,0.0,0.83269,0.00011,14.46703]
[1777275097062,39.74,77651.13,0.0,0.83279,0.00011,14.46151]
[1777275102097,39.74,77648.28,0.0,0.83249,0.00011,14.47784]
[1777275107133,39.73,77645.98,0.0,0.83224,0.00011,14.4909]
[1777275112169,39.73,77645.66,0.0,0.83222,0.00011,14.49223]
[1777275117206,39.73,77640.61,0.0,0.83168,0.00011,14.52129]
[1777275122238,39.73,77638.81,0.0,0.8315,0.00011,14.53107]
[1777275126267,39.73,77646.37,0.0,0.83234,0.00011,14.48582]
[1777275131301,39.72,77649.67,0.0,0.83271,0.00011,14.46577]
[1777275134325,39.72,77657.16,0.0,0.83353,0.00011,14.42125]
[1777275139361,39.72,77660.63,0.0,0.83391,0.00011,14.40044]
[1777275144393,39.72,77660.09,0.0,0.83386,0.00011,14.4034]
[1777275149427,39.72,77661.45,0.0,0.83401,0.00011,14.39521]
[1777275152449,39.72,77654.17,0.0,0.83326,0.00011,14.43335]
[1777275154462,39.72,77651.24,0.0,0.83294,0.00011,14.45046]
[1777275157483,39.72,77645.55,0.0,0.83233,0.00011,14.48373]
[1777275162518,39.72,77643.75,0.0,0.83214,0.00011,14.49367]
[1777275167554,39.71,77643.98,0.0,0.83218,0.00011,14.49153]
[1777275172588,39.71,77642.58,0.0,0.83204,0.00011,14.49893]
[1777275177624,39.71,77642.38,0.0,0.83204,0.00011,14.49917]
[1777275180645,39.71,77632.4,0.0,0.83095,0.00011,14.55743]
[1777275181653,39.71,77631.26,0.0,0.83083,0.00011,14.56388]
[1777275186687,39.7,77629.91,0.0,0.83071,0.00011,14.57036]
[1777275192728,39.7,77630.32,0.0,0.83079,0.00011,14.56613]
[1777275197763,39.69,77630.15,0.0,0.8308,0.00011,14.56561]
[1777275202798,39.69,77630.46,0.0,0.83086,0.00011,14.5622]
[1777275207834,39.68,77626.91,0.0,0.8305,0.00011,14.58166]
[1777275212869,39.68,77622.66,0.0,0.8301,0.00011,14.6002]
[1777275217903,39.67,77619.99,0.0,0.82983,0.00011,14.61444]
[1777275222939,39.67,77619.53,0.0,0.82981,0.00011,14.61568]
[1777275230995,39.66,77618.57,0.0,0.82974,0.00011,14.61909]
[1777275233008,39.66,77613.07,0.0,0.82914,0.00011,14.65096]
[1777275238044,39.65,77611.74,0.0,0.82902,0.00011,14.65721]
[1777275243079,39.65,77612.13,0.0,0.8291,0.00011,14.65332]
[1777275248114,39.64,77611.68,0.0,0.82908,0.00011,14.65439]
[1777275249121,39.64,77621.7,0.0,0.83019,0.00011,14.59494]
[1777275250128,39.64,77629.52,0.0,0.83106,0.00011,14.54853]
[1777275251135,39.64,77629.19,0.0,0.83103,0.00011,14.5503]
[1777275256622,39.64,77631.73,0.0,0.83132,0.00011,14.53439]
[1777275262214,39.64,77633.71,0.0,0.83156,0.00011,14.52176]
[1777275266692,39.63,77626.01,0.0,0.83072,0.00011,14.56665]
[1777275268257,39.63,77626.7,0.0,0.8308,0.00011,14.5622]
[1777275272285,39.63,77621.37,0.0,0.83027,0.00011,14.58819]
[1777275274298,39.63,77617.04,0.0,0.8298,0.00011,14.61328]
[1777275276313,39.63,77607.07,0.0,0.8287,0.00011,14.67157]
[1777275281347,39.62,77605.32,0.0,0.82854,0.00011,14.68024]
[1777275286384,39.62,77607.21,0.0,0.82878,0.00011,14.66735]
[1777275291417,39.61,77610.06,0.0,0.82913,0.00011,14.64882]
[1777275297461,39.61,77612.88,0.0,0.82947,0.00011,14.63019]
[1777275302494,39.6,77613.14,0.0,0.82953,0.00011,14.62704]
[1777275307530,39.6,77612.75,0.0,0.82952,0.00011,14.6277]
[1777275310552,39.59,77604.81,0.0,0.82866,0.00011,14.67357]
[1777275312566,39.59,77591.69,0.0,0.82721,0.00011,14.75023]
[1777275313573,39.59,77590.02,0.0,0.82702,0.00011,14.75976]
[1777275317609,39.59,77598.28,0.0,0.82796,0.00011,14.71035]
[1777275319625,39.59,77598.02,0.0,0.82793,0.00011,14.71171]
[1777275324658,39.59,77596.62,0.0,0.82779,0.00011,14.71947]
[1777275325665,39.59,77603.01,0.0,0.8285,0.00011,14.68165]
[1777275326674,39.59,77605.93,0.0,0.82883,0.00011,14.66436]
[1777275329692,39.59,77609.4,0.0,0.82921,0.00011,14.64385]
[1777275334733,39.58,77609.28,0.0,0.82926,0.00011,14.63901]
[1777275339766,39.58,77610.11,0.0,0.82936,0.00011,14.63326]
[1777275344802,39.58,77610.81,0.0,0.82946,0.00011,14.62826]
[1777275346816,39.58,77603.22,0.0,0.82862,0.00011,14.67273]
[1777275351851,39.57,77605.7,0.0,0.82892,0.00011,14.65694]
[1777275357326,39.57,77606.58,0.0,0.82904,0.00011,14.65042]
[1777275362927,39.57,77605.3,0.0,0.82892,0.00011,14.65691]
[1777275367962,39.56,77607.59,0.0,0.82919,0.00011,14.64226]
[1777275372997,39.56,77608.86,0.0,0.82935,0.00011,14.63371]
[1777275377467,39.56,77617.28,0.0,0.8303,0.00011,14.58306]
[1777275379043,39.56,77618.3,0.0,0.83041,0.00011,14.57705]
[1777275384077,39.56,77617.36,0.0,0.83031,0.00011,14.5827]
[1777275389113,39.56,77617.31,0.0,0.83031,0.00011,14.58278]
[1777275394147,39.55,77627.52,0.0,0.83148,0.00011,14.51733]
[1777275395154,39.55,77632.15,0.0,0.83199,0.00011,14.48986]
[1777275397611,39.55,77632.54,0.0,0.83203,0.00011,14.48752]
[1777275403217,39.55,77630.86,0.0,0.83185,0.00011,14.49741]
[1777275405224,39.55,77625.53,0.0,0.83126,0.00011,14.52892]
[1777275407683,39.55,77615.3,0.0,0.83013,0.00011,14.58933]
[1777275413282,39.55,77616.57,0.0,0.83029,0.00011,14.58108]
[1777275416303,39.55,77621.65,0.0,0.83086,0.00011,14.55066]
[1777275419326,39.55,77614.96,0.0,0.83012,0.00011,14.58996]
[1777275423352,39.55,77608.54,0.0,0.82942,0.00011,14.62738]
[1777275428386,39.55,77611.04,0.0,0.82971,0.00011,14.61176]
[1777275429394,39.54,77622.91,0.0,0.83103,0.00011,14.54134]
[1777275430402,39.54,77628.05,0.0,0.8316,0.00011,14.51084]
[1777275435435,39.54,77625.25,0.0,0.83129,0.00011,14.52728]
[1777275440471,39.54,77620.21,0.0,0.83074,0.00011,14.55701]
[1777275442486,39.54,77611.76,0.0,0.8298,0.00011,14.60692]
[1777275447520,39.54,77610.79,0.0,0.8297,0.00011,14.61212]
[1777275452555,39.54,77610.16,0.0,0.82968,0.00011,14.61068]
[1777275457589,39.54,77611.01,0.0,0.82978,0.00011,14.60524]
[1777275462624,39.54,77611.31,0.0,0.82983,0.00011,14.60308]
[1777275466653,39.54,77617.74,0.0,0.83054,0.00011,14.56475]
[1777275471691,39.54,77626.88,0.0,0.83156,0.00011,14.51046]
[1777275472697,39.54,77639.19,0.0,0.83291,0.00011,14.43751]
[1777275473705,39.54,77643.07,0.0,0.83333,0.00011,14.4146]
[1777275479746,39.54,77647.06,0.0,0.83376,0.00011,14.39163]
[1777275484781,39.54,77648.66,0.0,0.83393,0.00011,14.3824]
[1777275489817,39.54,77650.41,0.0,0.83412,0.00011,14.37178]
[1777275494855,39.54,77653.03,0.0,0.83441,0.00011,14.35609]
[1777275495858,39.54,77646.98,0.0,0.83375,0.00011,14.39195]
[1777275497872,39.54,77647.63,0.0,0.83383,0.00011,14.388]
[1777275501901,39.54,77653.28,0.0,0.83444,0.00011,14.35441]
[1777275506935,39.54,77653.12,0.0,0.83443,0.00011,14.35531]
[1777275511970,39.54,77655.91,0.0,0.83477,0.00011,14.33394]
[1777275517006,39.54,77656.05,0.0,0.83479,0.00011,14.33308]
[1777275518471,39.54,77649.83,0.0,0.83411,0.00011,14.36992]
[1777275524054,39.54,77648.26,0.0,0.83395,0.00011,14.37897]
[1777275529089,39.54,77648.73,0.0,0.83399,0.00011,14.37656]
[1777275535131,39.54,77648.36,0.0,0.83394,0.00011,14.37943]
[1777275541173,39.54,77648.33,0.0,0.83392,0.00011,14.38025]
[1777275546209,39.54,77646.48,0.0,0.83371,0.00011,14.39183]
[1777275551243,39.54,77647.9,0.0,0.83386,0.00011,14.38373]
[1777275557285,39.54,77647.51,0.0,0.83382,0.00011,14.38561]
[1777275562322,39.54,77647.68,0.0,0.83385,0.00011,14.38424]
[1777275567355,39.54,77647.66,0.0,0.83385,0.00011,14.38411]
[1777275568821,39.54,77653.08,0.0,0.83444,0.00011,14.35193]
[1777275572391,39.54,77661.03,0.0,0.83535,0.00011,14.30006]
[1777275574404,39.54,77664.66,0.0,0.83574,0.00011,14.27869]
[1777275579439,39.54,77665.04,0.0,0.83579,0.00011,14.27603]
[1777275584475,39.54,77662.26,0.0,0.8355,0.00011,14.29206]
[1777275589514,39.54,77663.67,0.0,0.83566,0.00011,14.28319]
[1777275594549,39.54,77664.94,0.0,0.8358,0.00011,14.27521]
[1777275599584,39.54,77667.77,0.0,0.83612,0.00011,14.25801]
[1777275603613,39.53,77659.01,0.0,0.83517,0.00011,14.30967]
[1777275605627,39.53,77657.18,0.0,0.83498,0.00011,14.32024]
[1777275610662,39.53,77660.98,0.0,0.8354,0.00011,14.29699]
[1777275616704,39.53,77661.12,0.0,0.83543,0.00011,14.29552]
[1777275621740,39.53,77660.67,0.0,0.83539,0.00011,14.29769]
[1777275622748,39.53,77665.87,0.0,0.83596,0.00011,14.26674]
[1777275624761,39.53,77668.96,0.0,0.83629,0.00011,14.24831]
[1777275629796,39.53,77669.49,0.0,0.83635,0.00011,14.24503]
[1777275634832,39.53,77674.89,0.0,0.83698,0.00011,14.20819]
[1777275639868,39.53,77676.08,0.0,0.8371,0.00011,14.20125]
[1777275644903,39.53,77668.23,0.0,0.83625,0.00011,14.24792]
[1777275645908,39.53,77663.14,0.0,0.8357,0.00011,14.27808]
[1777275647923,39.53,77655.61,0.0,0.83489,0.00011,14.32255]
[1777275652958,39.52,77656.9,0.0,0.83504,0.00011,14.31416]
[1777275657993,39.52,77656.59,0.0,0.83502,0.00011,14.31531]
[1777275663029,39.52,77659.41,0.0,0.83534,0.00011,14.29792]
[1777275668065,39.52,77659.74,0.0,0.83538,0.00011,14.29536]
[1777275670079,39.52,77669.77,0.0,0.83648,0.00011,14.23562]
[1777275671086,39.52,77670.06,0.0,0.83651,0.00011,14.23387]
[1777275674107,39.52,77677.76,0.0,0.83734,0.00011,14.1881]
[1777275676120,39.52,77681.17,0.0,0.83771,0.00011,14.16794]
[1777275680149,39.52,77675.87,0.0,0.83713,0.00011,14.19958]
[1777275685183,39.52,77677.89,0.0,0.83735,0.00011,14.18768]
[1777275689665,39.52,77683.1,0.0,0.83791,0.00011,14.15686]
[1777275695256,39.52,77681.96,0.0,0.83782,0.00011,14.15919]
[1777275700292,39.52,77679.84,0.0,0.83759,0.00011,14.17202]
[1777275702308,39.52,77674.16,0.0,0.83697,0.00011,14.20581]
[1777275705331,39.52,77668.89,0.0,0.83641,0.00011,14.23705]
[1777275710365,39.52,77669.22,0.0,0.83645,0.00011,14.23476]
[1777275715397,39.52,77670.94,0.0,0.83664,0.00011,14.22433]
[1777275720433,39.52,77673.94,0.0,0.83696,0.00011,14.20639]
[1777275723457,39.52,77668.13,0.0,0.83634,0.00011,14.24084]
[1777275729947,39.52,77669.01,0.0,0.83644,0.00011,14.23527]
[1777275735541,39.52,77669.38,0.0,0.83648,0.00011,14.23274]
[1777275741583,39.51,77667.12,0.0,0.83625,0.00011,14.24564]
[1777275750087,39.51,77670.08,0.0,0.83658,0.00011,14.22734]
[1777275755688,39.51,77669.96,0.0,0.83662,0.00011,14.22277]
[1777275761729,39.51,77667.84,0.0,0.8364,0.00011,14.23472]
[1777275763744,39.51,77661.57,0.0,0.83572,0.00011,14.2717]
[1777275768778,39.51,77663.48,0.0,0.83594,0.00011,14.25968]
[1777275773813,39.5,77665.15,0.0,0.83614,0.00011,14.24914]
[1777275778849,39.5,77666.31,0.0,0.83627,0.00011,14.24167]
[1777275783883,39.5,77665.38,0.0,0.83618,0.00011,14.24661]
[1777275788918,39.5,77667.43,0.0,0.83641,0.00011,14.23386]
[1777275793954,39.5,77666.11,0.0,0.83628,0.00011,14.24116]
[1777275798988,39.5,77668.1,0.0,0.8365,0.00011,14.22886]
[1777275801005,39.5,77673.87,0.0,0.83713,0.00011,14.19423]
[1777275803017,39.49,77676.93,0.0,0.83747,0.00011,14.17562]
[1777275808051,39.49,77672.43,0.0,0.837,0.00011,14.20138]
[1777275813087,39.49,77673.05,0.0,0.83713,0.00011,14.19188]
[1777275818121,39.49,77673.29,0.0,0.83716,0.00011,14.19011]
[1777275823156,39.49,77670.23,0.0,0.83683,0.00011,14.20808]
[1777275828192,39.48,77670.08,0.0,0.83683,0.00011,14.20834]
[1777275833227,39.48,77670.75,0.0,0.83691,0.00011,14.20397]
[1777275838263,39.48,77671.67,0.0,0.83701,0.00011,14.19816]
[1777275842292,39.48,77683.57,0.0,0.8383,0.00011,14.12714]
[1777275843297,39.48,77686.34,0.0,0.8386,0.00011,14.11069]
[1777275848333,39.48,77683.59,0.0,0.8383,0.00011,14.12728]
[1777275853813,39.48,77681.28,0.0,0.83805,0.00011,14.14131]
[1777275859410,39.48,77679.63,0.0,0.83787,0.00011,14.15136]
[1777275864482,39.48,77682.74,0.0,0.8382,0.00011,14.1331]
[1777275869514,39.49,77681.66,0.0,0.83807,0.00011,14.13988]
[1777275871528,39.49,77686.9,0.0,0.83868,0.00011,14.10411]
[1777275873967,39.49,77690.04,0.0,0.83901,0.00011,14.08542]
[1777275879585,39.49,77691.12,0.0,0.83913,0.00011,14.07875]
[1777275884623,39.48,77686.48,0.0,0.83864,0.00011,14.10615]
[1777275889655,39.48,77682.87,0.0,0.83826,0.00011,14.12719]
[1777275894690,39.48,77683.68,0.0,0.83835,0.00011,14.12189]
[1777275899724,39.48,77683.83,0.0,0.83838,0.00011,14.12053]
[1777275904759,39.48,77679.99,0.0,0.83797,0.00011,14.14286]
[1777275908788,39.48,77695.81,0.0,0.83968,0.00011,14.04814]
[1777275909795,39.48,77699.4,0.0,0.84007,0.00011,14.0266]
[1777275914830,39.47,77698.68,0.0,0.84001,0.00011,14.03009]
[1777275915837,39.47,77690.73,0.0,0.83916,0.00011,14.07722]
[1777275916844,39.47,77685.49,0.0,0.8386,0.00011,14.10828]
[1777275918859,39.47,77682.38,0.0,0.83827,0.00011,14.12644]
[1777275922885,39.47,77674.68,0.0,0.83745,0.00011,14.17152]
[1777275924339,39.47,77674.9,0.0,0.83748,0.00011,14.16997]
[1777275927931,39.47,77665.92,0.0,0.83652,0.00011,14.22252]
[1777275928938,39.47,77661.79,0.0,0.83608,0.00011,14.24686]
[1777275934409,39.46,77657.59,0.0,0.83568,0.00011,14.26588]
[1777275940019,39.46,77654.21,0.0,0.83534,0.00011,14.28452]
[1777275945051,39.46,77651.86,0.0,0.8351,0.00011,14.29733]
[1777275950086,39.45,77650.52,0.0,0.83498,0.00011,14.30416]
[1777275956127,39.45,77648.71,0.0,0.8348,0.00011,14.31358]
[1777275960159,39.45,77642.07,0.0,0.83409,0.00011,14.35217]
[1777275962170,39.44,77639.06,0.0,0.83377,0.00011,14.36953]
[1777275966197,39.44,77632.35,0.0,0.83306,0.00011,14.40827]
[1777275971236,39.44,77632.09,0.0,0.83305,0.00011,14.40827]
[1777275974256,39.43,77641.82,0.0,0.83414,0.00011,14.34953]
[1777275975263,39.43,77647.38,0.0,0.83475,0.00011,14.31623]
[1777275980298,39.43,77646.51,0.0,0.83468,0.00011,14.32041]
[1777275985348,39.43,77645.76,0.0,0.83461,0.00011,14.32391]
[1777275990368,39.42,77647.5,0.0,0.83482,0.00011,14.31264]
[1777275995406,39.42,77648.44,0.0,0.83498,0.00011,14.30144]
[1777276000439,39.42,77646.04,0.0,0.83473,0.00011,14.31489]
[1777276005472,39.42,77647.93,0.0,0.83495,0.00011,14.30258]
[1777276011514,39.41,77650.1,0.0,0.83521,0.00011,14.28879]
[1777276014980,39.41,77657.26,0.0,0.836,0.00011,14.24561]
[1777276020577,39.41,77662.52,0.0,0.83658,0.00011,14.21365]
[1777276025056,39.41,77668.98,0.0,0.83729,0.00011,14.17456]
[1777276030647,39.41,77672.55,0.0,0.83769,0.00011,14.15282]
[1777276035682,39.4,77674.86,0.0,0.83795,0.00011,14.13857]
[1777276040717,39.4,77676.02,0.0,0.83808,0.00011,14.13104]
[1777276045755,39.4,77677.61,0.0,0.83826,0.00011,14.12103]
[1777276050789,39.4,77678.43,0.0,0.83836,0.00011,14.11573]
[1777276055271,39.4,77676.28,0.0,0.83819,0.00011,14.12271]
[1777276056836,39.4,77676.83,0.0,0.83825,0.00011,14.11915]
[1777276061869,39.39,77674.04,0.0,0.83797,0.00011,14.13446]
[1777276066905,39.39,77672.55,0.0,0.83783,0.00011,14.14208]
[1777276071940,39.38,77672.18,0.0,0.83781,0.00011,14.14309]
[1777276076974,39.38,77670.78,0.0,0.83768,0.00011,14.15036]
[1777276082014,39.38,77670.95,0.0,0.83772,0.00011,14.14825]
[1777276085480,39.38,77652.6,0.0,0.83574,0.00011,14.25705]
[1777276087045,39.38,77653.34,0.0,0.83582,0.00011,14.25262]
[1777276092081,39.38,77653.94,0.0,0.83588,0.00011,14.24897]
[1777276097115,39.38,77652.69,0.0,0.83575,0.00011,14.25637]
[1777276102151,39.38,77651.42,0.0,0.83561,0.00011,14.26393]
[1777276107185,39.38,77649.26,0.0,0.83537,0.00011,14.2768]
[1777276113227,39.38,77648.41,0.0,0.83532,0.00011,14.27712]
[1777276118262,39.38,77647.38,0.0,0.83521,0.00011,14.2833]
[1777276124304,39.38,77646.15,0.0,0.83507,0.00011,14.2907]
[1777276129339,39.38,77646.57,0.0,0.83512,0.00011,14.28826]
[1777276135382,39.38,77645.68,0.0,0.83502,0.00011,14.29369]
[1777276140417,39.38,77645.22,0.0,0.83496,0.00011,14.29654]
[1777276145451,39.38,77643.41,0.0,0.83476,0.00011,14.30741]
[1777276146458,39.38,77637.97,0.0,0.83417,0.00011,14.33978]
[1777276151494,39.38,77634.67,0.0,0.83381,0.00011,14.35921]
[1777276156528,39.38,77633.14,0.0,0.83364,0.00011,14.36813]
[1777276161563,39.38,77632.41,0.0,0.83357,0.00011,14.3722]
[1777276166599,39.37,77630.1,0.0,0.83332,0.00011,14.38569]
[1777276171633,39.37,77630.21,0.0,0.83338,0.00011,14.38001]
[1777276176671,39.37,77629.43,0.0,0.8333,0.00011,14.3844]
[1777276181706,39.37,77630.12,0.0,0.83338,0.00011,14.38008]
[1777276186740,39.37,77630.07,0.0,0.83337,0.00011,14.3802]
[1777276191776,39.37,77630.25,0.0,0.8334,0.00011,14.37896]
[1777276196253,39.37,77650.19,0.0,0.83559,0.00011,14.26014]
[1777276196837,39.37,77650.19,0.0,0.83558,0.00011,14.26026]
[1777276197826,39.37,77675.31,0.0,0.83831,0.00011,14.11066]
[1777276202859,39.37,77674.47,0.0,0.83821,0.00011,14.1163]
[1777276207895,39.38,77671.47,0.0,0.83787,0.00011,14.1347]
[1777276209909,39.38,77667.59,0.0,0.83745,0.00011,14.15782]
[1777276214944,39.37,77666.09,0.0,0.83729,0.00011,14.1666]
[1777276219978,39.37,77665.23,0.0,0.8372,0.00011,14.17178]
[1777276225013,39.37,77667.12,0.0,0.83741,0.00011,14.16051]
[1777276230049,39.37,77665.43,0.0,0.83722,0.00011,14.17055]
[1777276236536,39.37,77666.39,0.0,0.83738,0.00011,14.15909]
[1777276242134,39.37,77669.27,0.0,0.83771,0.00011,14.14112]
[1777276245154,39.37,77674.52,0.0,0.83829,0.00011,14.10938]
[1777276250189,39.37,77675.79,0.0,0.83843,0.00011,14.10117]
[1777276255226,39.36,77678.73,0.0,0.83876,0.00011,14.08302]
[1777276260259,39.36,77680.07,0.0,0.83891,0.00011,14.0746]
[1777276265298,39.36,77677.13,0.0,0.83861,0.00011,14.09169]
[1777276270329,39.36,77676.59,0.0,0.83856,0.00011,14.09446]
[1777276275366,39.36,77676.42,0.0,0.83854,0.00011,14.0951]
[1777276280401,39.36,77683.93,0.0,0.83936,0.00011,14.05005]
[1777276282416,39.36,77689.71,0.0,0.83998,0.00011,14.01557]
[1777276287452,39.36,77693.21,0.0,0.84035,0.00011,13.99475]
[1777276291477,39.36,77698.78,0.0,0.84099,0.00011,13.95688]
[1777276296512,39.36,77703.39,0.0,0.84147,0.00011,13.92972]
[1777276299533,39.36,77709.04,0.0,0.84207,0.00011,13.89614]
[1777276300540,39.36,77717.47,0.0,0.84296,0.00011,13.84606]
[1777276305577,39.36,77719.67,0.0,0.8432,0.00011,13.83282]
[1777276310610,39.36,77727.14,0.0,0.84399,0.00011,13.78805]
[1777276315645,39.36,77721.6,0.0,0.8434,0.00011,13.82165]
[1777276320681,39.36,77717.71,0.0,0.84298,0.00011,13.84545]
[1777276323703,39.36,77707.18,0.0,0.84185,0.00011,13.90848]
[1777276328737,39.36,77703.71,0.0,0.84149,0.00011,13.92908]
[1777276333774,39.36,77702.69,0.0,0.84138,0.00011,13.93506]
[1777276338809,39.36,77705.19,0.0,0.84165,0.00011,13.92005]
[1777276342839,39.36,77710.2,0.0,0.84218,0.00011,13.89022]
[1777276346863,39.37,77707.2,0.0,0.84185,0.00011,13.90868]
[1777276351899,39.37,77710.51,0.0,0.84223,0.00011,13.88474]
[1777276356934,39.37,77712.42,0.0,0.84243,0.00011,13.87393]
[1777276361968,39.37,77712.83,0.0,0.84246,0.00011,13.87181]
[1777276367003,39.37,77714.3,0.0,0.84263,0.00011,13.86272]
[1777276371038,39.37,77720.74,0.0,0.84331,0.00011,13.82429]
[1777276375060,39.37,77727.12,0.0,0.84396,0.00011,13.78725]
[1777276380096,39.37,77726.48,0.0,0.8439,0.00011,13.79086]
[1777276387144,39.37,77727.92,0.0,0.84407,0.00011,13.7814]
[1777276392184,39.37,77733.99,0.0,0.84472,0.00011,13.7445]
[1777276397215,39.37,77733.46,0.0,0.84467,0.00011,13.74718]
[1777276402250,39.36,77738.6,0.0,0.84522,0.0001,13.71607]
[1777276406277,39.36,77733.22,0.0,0.84466,0.00011,13.74794]
[1777276409755,39.36,77730.43,0.0,0.84437,0.00011,13.7642]
[1777276415341,39.36,77731.99,0.0,0.84458,0.00011,13.74971]
[1777276420376,39.36,77733.5,0.0,0.84475,0.00011,13.7403]
[1777276425411,39.36,77738.23,0.0,0.84525,0.0001,13.71181]
[1777276430446,39.36,77734.23,0.0,0.84483,0.00011,13.73572]
[1777276435482,39.36,77735.72,0.0,0.84499,0.00011,13.72652]
[1777276440518,39.36,77736.26,0.0,0.84505,0.00011,13.723]
[1777276445551,39.36,77734.05,0.0,0.84483,0.00011,13.73587]
[1777276450587,39.36,77734.61,0.0,0.84489,0.00011,13.73214]
[1777276455622,39.35,77735.38,0.0,0.84498,0.00011,13.7272]
[1777276460657,39.35,77736.45,0.0,0.8451,0.00011,13.72049]
[1777276465691,39.35,77737.1,0.0,0.84517,0.00011,13.71631]
[1777276470726,39.35,77736.58,0.0,0.84512,0.00011,13.71917]
[1777276475763,39.35,77734.01,0.0,0.84489,0.00011,13.72949]
[1777276480798,39.35,77734.72,0.0,0.84497,0.00011,13.72496]
[1777276485832,39.35,77735.31,0.0,0.84504,0.00011,13.72122]
[1777276491874,39.35,77736.34,0.0,0.84515,0.00011,13.71489]
[1777276495910,39.35,77718.66,0.0,0.84329,0.00011,13.82036]
[1777276496917,39.35,77686.58,0.0,0.83986,0.00011,14.01182]
[1777276501955,39.35,77682.65,0.0,0.83945,0.00011,14.03508]
[1777276502962,39.35,77674.82,0.0,0.8386,0.00011,14.08179]
[1777276504975,39.35,77680.27,0.0,0.83919,0.00011,14.04934]
[1777276510010,39.35,77674.44,0.0,0.83856,0.00011,14.08402]
[1777276515049,39.35,77673.25,0.0,0.83844,0.00011,14.09071]
[1777276515529,39.35,77679.07,0.0,0.83907,0.00011,14.05598]
[1777276517064,39.35,77685.03,0.0,0.83971,0.00011,14.02038]
[1777276522098,39.35,77691.94,0.0,0.84043,0.00011,13.98019]
[1777276525601,39.35,77704.59,0.0,0.84178,0.00011,13.90508]
[1777276529147,39.35,77696.82,0.0,0.84095,0.00011,13.95163]
[1777276534181,39.35,77696.56,0.0,0.84096,0.00011,13.94859]
[1777276539217,39.35,77698.42,0.0,0.84115,0.00011,13.93773]
[1777276544252,39.35,77697.65,0.0,0.84107,0.00011,13.94252]
[1777276549287,39.35,77703.95,0.0,0.84173,0.00011,13.90515]
[1777276551306,39.35,77710.51,0.0,0.84243,0.00011,13.86614]
[1777276553321,39.36,77713.37,0.0,0.84273,0.00011,13.84954]
[1777276558356,39.36,77716.73,0.0,0.84305,0.00011,13.83118]
[1777276564398,39.36,77721.82,0.0,0.84357,0.00011,13.80209]
[1777276569433,39.37,77722.3,0.0,0.8436,0.00011,13.80017]
[1777276574467,39.37,77723.21,0.0,0.84369,0.00011,13.7954]
[1777276579502,39.37,77721.22,0.0,0.84347,0.00011,13.80791]
[1777276584541,39.37,77721.31,0.0,0.84346,0.00011,13.8084]
[1777276589577,39.38,77723.13,0.0,0.84363,0.00011,13.79879]
[1777276594612,39.38,77723.24,0.0,0.84367,0.00011,13.79423]
[1777276599649,39.38,77725.17,0.0,0.84386,0.00011,13.78346]
[1777276605692,39.39,77725.18,0.0,0.84384,0.00011,13.78449]
[1777276611734,39.39,77725.51,0.0,0.84387,0.00011,13.78308]
[1777276616768,39.39,77728.86,0.0,0.8442,0.00011,13.76436]
[1777276621804,39.4,77730.16,0.0,0.84431,0.00011,13.75824]
[1777276626839,39.4,77729.24,0.0,0.8442,0.00011,13.76412]
[1777276632880,39.4,77729.72,0.0,0.84424,0.00011,13.76199]
[1777276637915,39.4,77727.93,0.0,0.84405,0.00011,13.77285]
[1777276642950,39.4,77727.81,0.0,0.84404,0.00011,13.77369]
[1777276647986,39.4,77727.63,0.0,0.84402,0.00011,13.77481]
[1777276653024,39.4,77728.05,0.0,0.84409,0.00011,13.76834]
[1777276655037,39.4,77720.41,0.0,0.84328,0.00011,13.81402]
[1777276658059,39.4,77715.4,0.0,0.84274,0.00011,13.84415]
[1777276663096,39.4,77714.93,0.0,0.84269,0.00011,13.84738]
[1777276668129,39.41,77714.24,0.0,0.8426,0.00011,13.85197]
[1777276673163,39.41,77714.84,0.0,0.84266,0.00011,13.84891]
[1777276678199,39.41,77715.2,0.0,0.84269,0.00011,13.8473]
[1777276683234,39.41,77711.46,0.0,0.84228,0.00011,13.87007]
[1777276685724,39.41,77704.72,0.0,0.84156,0.00011,13.91041]
[1777276691290,39.41,77701.04,0.0,0.84117,0.00011,13.9325]
[1777276696325,39.41,77698.61,0.0,0.8409,0.00011,13.94712]
[1777276701359,39.41,77697.17,0.0,0.84075,0.00011,13.95587]
[1777276705864,39.41,77688.57,0.0,0.83982,0.00011,14.00726]
[1777276707403,39.41,77682.45,0.0,0.83917,0.00011,14.04366]
[1777276711430,39.41,77677.35,0.0,0.83866,0.00011,14.06901]
[1777276715934,39.41,77671.79,0.0,0.83807,0.00011,14.10168]
[1777276719487,39.41,77666.19,0.0,0.83747,0.00011,14.13472]
[1777276724520,39.41,77660.29,0.0,0.83684,0.00011,14.16915]
[1777276726004,39.41,77653.73,0.0,0.83613,0.00011,14.20788]
[1777276731571,39.4,77654.06,0.0,0.83619,0.00011,14.20486]
[1777276736606,39.4,77655.23,0.0,0.83633,0.00011,14.1969]
[1777276741641,39.4,77654.56,0.0,0.83627,0.00011,14.19996]
[1777276743655,39.4,77646.48,0.0,0.8354,0.00011,14.24769]
[1777276746145,39.39,77640.3,0.0,0.83473,0.00011,14.28424]
[1777276751711,39.39,77637.63,0.0,0.83444,0.00011,14.29959]
[1777276756216,39.39,77629.02,0.0,0.83351,0.00011,14.35013]
[1777276761782,39.39,77628.04,0.0,0.83342,0.00011,14.35482]
[1777276766816,39.38,77630.38,0.0,0.83369,0.00011,14.33996]
[1777276771855,39.38,77633.88,0.0,0.83414,0.00011,14.31351]
[1777276777893,39.38,77635.59,0.0,0.83434,0.00011,14.30235]
[1777276782929,39.38,77637.77,0.0,0.8346,0.00011,14.2886]
[1777276787963,39.37,77639.31,0.0,0.83478,0.00011,14.27871]
[1777276789978,39.37,77630.57,0.0,0.83382,0.00011,14.33039]
[1777276794005,39.37,77625.52,0.0,0.83329,0.00011,14.35902]
[1777276799042,39.36,77620.43,0.0,0.83276,0.00011,14.38758]
[1777276800642,39.36,77618.59,0.0,0.83255,0.00011,14.39876]
[1777276802610,39.36,77611.28,0.0,0.83174,0.00011,14.44227]
[1777276800127,39.36,77611.28,0.0,0.83174,0.00011,14.44227]
[1777276811607,39.36,77611.28,0.0,0.83174,0.00011,14.44227]
[1777276812136,39.36,77621.17,0.0,0.83284,0.00011,14.3834]
[1777276817210,39.36,77629.83,0.0,0.83379,0.00011,14.33183]
[1777276822224,39.36,77633.15,0.0,0.83416,0.00011,14.31205]
[1777276827258,39.36,77635.98,0.0,0.83447,0.00011,14.29519]
[1777276831287,39.36,77644.11,0.0,0.8354,0.00011,14.24199]
[1777276832293,39.36,77651.17,0.0,0.83618,0.00011,14.19991]
[1777276837328,39.36,77649.83,0.0,0.83603,0.00011,14.20789]
[1777276841359,39.37,77649.69,0.0,0.83601,0.00011,14.20922]
[1777276845384,39.36,77644.25,0.0,0.83542,0.00011,14.24088]
[1777276848405,39.36,77637.78,0.0,0.83473,0.00011,14.2788]
[1777276850419,39.36,77636.1,0.0,0.83455,0.00011,14.28827]
[1777276852433,39.36,77637.86,0.0,0.83475,0.00011,14.2773]
[1777276857471,39.36,77637.92,0.0,0.83478,0.00011,14.27568]
[1777276862508,39.35,77645.39,0.0,0.83563,0.00011,14.22984]
[1777276863513,39.35,77659.82,0.0,0.8372,0.00011,14.14357]
[1777276864521,39.35,77660.32,0.0,0.83726,0.00011,14.14049]
[1777276869557,39.35,77659.77,0.0,0.83721,0.00011,14.14323]
[1777276870563,39.35,77654.0,0.0,0.83658,0.00011,14.17753]
[1777276872578,39.35,77653.02,0.0,0.83648,0.00011,14.18304]
[1777276877612,39.34,77654.93,0.0,0.83671,0.00011,14.17077]
[1777276882647,39.34,77654.18,0.0,0.83664,0.00011,14.1744]
[1777276887682,39.34,77654.4,0.0,0.83668,0.00011,14.17224]
[1777276892717,39.34,77655.84,0.0,0.83689,0.00011,14.15812]
[1777276893726,39.34,77646.84,0.0,0.83591,0.00011,14.21167]
[1777276894732,39.34,77643.32,0.0,0.83553,0.00011,14.23246]
[1777276899768,39.33,77641.45,0.0,0.83535,0.00011,14.24216]
[1777276903796,39.32,77634.77,0.0,0.83471,0.00011,14.2765]
[1777276905811,39.29,77625.88,0.0,0.83391,0.00011,14.31947]
[1777276908831,39.25,77617.88,0.0,0.83322,0.00011,14.35639]
[1777276909837,39.24,77607.97,0.0,0.83222,0.00011,14.40997]
[1777276910845,39.24,77589.09,0.0,0.83012,0.00011,14.52245]
[1777276912328,39.23,77613.7,0.0,0.83287,0.00011,14.37534]
[1777276912858,39.23,77613.7,0.0,0.83287,0.00011,14.3753]
[1777276917893,39.23,77617.8,0.0,0.83332,0.00011,14.35092]
[1777276922398,39.24,77624.22,0.0,0.83401,0.00011,14.31364]
[1777276923936,39.24,77625.87,0.0,0.83419,0.00011,14.30407]
[1777276928973,39.24,77631.54,0.0,0.83481,0.00011,14.27059]
[1777276929978,39.24,77645.86,0.0,0.83638,0.00011,14.18499]
[1777276935013,39.24,77651.97,0.0,0.83705,0.00011,14.14856]
[1777276938033,39.24,77658.93,0.0,0.83781,0.00011,14.10675]
[1777276943069,39.24,77657.97,0.0,0.83771,0.00011,14.1123]
[1777276948104,39.24,77661.98,0.0,0.83815,0.00011,14.08807]
[1777276953139,39.24,77659.9,0.0,0.83796,0.00011,14.09568]
[1777276958175,39.24,77659.63,0.0,0.83794,0.00011,14.0972]
[1777276962203,39.24,77650.26,0.0,0.83692,0.00011,14.1531]
[1777276963210,39.24,77643.4,0.0,0.83617,0.00011,14.19399]
[1777276968244,39.24,77647.82,0.0,0.83667,0.00011,14.16682]
[1777276969251,39.24,77655.65,0.0,0.83752,0.00011,14.1201]
[1777276971265,39.24,77661.1,0.0,0.83811,0.00011,14.08779]
[1777276976300,39.24,77663.77,0.0,0.83839,0.00011,14.0721]
[1777276981336,39.24,77665.96,0.0,0.83863,0.00011,14.05887]
[1777276984356,39.24,77654.26,0.0,0.83736,0.00011,14.12877]
[1777276985363,39.24,77652.48,0.0,0.83717,0.00011,14.13929]
[1777276990398,39.23,77653.34,0.0,0.83728,0.00011,14.13337]
[1777276995434,39.23,77654.13,0.0,0.83738,0.00011,14.1279]
[1777277000468,39.23,77660.44,0.0,0.83808,0.00011,14.08948]
[1777277005503,39.23,77658.18,0.0,0.83785,0.00011,14.1017]
[1777277007517,39.22,77663.97,0.0,0.83849,0.00011,14.06668]
[1777277009531,39.22,77667.99,0.0,0.83893,0.00011,14.04257]
[1777277014567,39.22,77669.01,0.0,0.83908,0.00011,14.03171]
[1777277019602,39.22,77668.73,0.0,0.83905,0.00011,14.03342]
[1777277024637,39.23,77670.85,0.0,0.83927,0.00011,14.02079]
[1777277029671,39.23,77671.48,0.0,0.83934,0.00011,14.01715]
[1777277033193,39.23,77679.73,0.0,0.84023,0.00011,13.96776]
[1777277038734,39.22,77683.49,0.0,0.84066,0.00011,13.9439]
[1777277043769,39.22,77685.64,0.0,0.84091,0.00011,13.9297]
[1777277048805,39.21,77682.79,0.0,0.84063,0.00011,13.94548]
[1777277053839,39.21,77682.0,0.0,0.84057,0.00011,13.94879]
[1777277058874,39.21,77684.41,0.0,0.84085,0.00011,13.93295]
[1777277065926,39.2,77686.91,0.0,0.84115,0.00011,13.91625]
[1777277069951,39.2,77693.98,0.0,0.84193,0.00011,13.87294]
[1777277074987,39.2,77689.91,0.0,0.84155,0.00011,13.89155]
[1777277080026,39.19,77691.61,0.0,0.84175,0.00011,13.8806]
[1777277085059,39.19,77697.74,0.0,0.8424,0.00011,13.84376]
[1777277086066,39.19,77702.21,0.0,0.84288,0.00011,13.81702]
[1777277087074,39.19,77707.67,0.0,0.84346,0.00011,13.78437]
[1777277089088,39.19,77700.73,0.0,0.84272,0.00011,13.82607]
[1777277094123,39.19,77705.15,0.0,0.84318,0.00011,13.79993]
[1777277099157,39.2,77708.92,0.0,0.84358,0.00011,13.77787]
[1777277104194,39.2,77711.49,0.0,0.84385,0.00011,13.76272]
[1777277109228,39.2,77710.06,0.0,0.84369,0.00011,13.77133]
[1777277114263,39.2,77711.69,0.0,0.84387,0.00011,13.76161]
[1777277116276,39.2,77718.64,0.0,0.8446,0.00011,13.71998]
[1777277117283,39.2,77724.45,0.0,0.84522,0.00011,13.68524]
[1777277122319,39.2,77729.41,0.0,0.84573,0.00011,13.65606]
[1777277127354,39.2,77731.62,0.0,0.84595,0.00011,13.64347]
[1777277129367,39.2,77723.14,0.0,0.84505,0.00011,13.69447]
[1777277134404,39.2,77722.62,0.0,0.84504,0.00011,13.69299]
[1777277140452,39.2,77724.92,0.0,0.84528,0.00011,13.6793]
[1777277144474,39.2,77720.86,0.0,0.84485,0.00011,13.70359]
[1777277145480,39.2,77713.99,0.0,0.84412,0.00011,13.74467]
[1777277150516,39.2,77714.39,0.0,0.84417,0.00011,13.74179]
[1777277155552,39.2,77713.2,0.0,0.84406,0.00011,13.74844]
[1777277160586,39.2,77714.58,0.0,0.84421,0.00011,13.73966]
[1777277165621,39.19,77710.41,0.0,0.84382,0.00011,13.76169]
[1777277170665,39.19,77711.34,0.0,0.84393,0.00011,13.75565]
[1777277175692,39.19,77708.91,0.0,0.84367,0.00011,13.76976]
[1777277180725,39.18,77702.57,0.0,0.84301,0.00011,13.80732]
[1777277185761,39.18,77701.78,0.0,0.84295,0.00011,13.81034]
[1777277188783,39.17,77697.27,0.0,0.84252,0.00011,13.83443]
[1777277192810,39.16,77692.85,0.0,0.84215,0.00011,13.85249]
[1777277197846,39.16,77689.54,0.0,0.84181,0.00011,13.87144]
[1777277200866,39.16,77681.31,0.0,0.84094,0.00011,13.92027]
[1777277202881,39.16,77679.88,0.0,0.84079,0.00011,13.92839]
[1777277207916,39.15,77678.78,0.0,0.84069,0.00011,13.93386]
[1777277210936,39.15,77669.92,0.0,0.83975,0.00011,13.98637]
[1777277211944,39.15,77662.0,0.0,0.83889,0.00011,14.03361]
[1777277212951,39.15,77661.6,0.0,0.83885,0.00011,14.03566]
[1777277217986,39.14,77656.75,0.0,0.83836,0.00011,14.06303]
[1777277223020,39.11,77655.4,0.0,0.8384,0.00011,14.06031]
[1777277224539,39.09,77643.97,0.0,0.83727,0.00011,14.12213]
[1777277226041,39.08,77642.61,0.0,0.83719,0.00011,14.12626]
[1777277231076,39.03,77644.3,0.0,0.83767,0.00011,14.09941]
[1777277233090,39.02,77651.35,0.0,0.83852,0.00011,14.05274]
[1777277234609,39.01,77658.7,0.0,0.83939,0.00011,14.00481]
[1777277240141,38.98,77659.04,0.0,0.83957,0.00011,13.99436]
[1777277242154,38.97,77667.44,0.0,0.84057,0.00011,13.93908]
[1777277243161,38.97,77675.02,0.0,0.84139,0.00011,13.8932]
[1777277244680,38.97,77677.55,0.0,0.84167,0.00011,13.87768]
[1777277247190,38.97,77668.89,0.0,0.84074,0.00011,13.92958]
[1777277252227,38.96,77670.25,0.0,0.84094,0.00011,13.91585]
[1777277257262,38.96,77670.41,0.0,0.84097,0.00011,13.91414]
[1777277260283,38.96,77665.24,0.0,0.84042,0.00011,13.94479]
[1777277263304,38.96,77659.44,0.0,0.8398,0.00011,13.97913]
[1777277267332,38.96,77654.43,0.0,0.83927,0.00011,14.00826]
[1777277272366,38.95,77652.33,0.0,0.83907,0.00011,14.01958]
[1777277277401,38.95,77649.02,0.0,0.83871,0.00011,14.03892]
[1777277282437,38.95,77647.31,0.0,0.83854,0.00011,14.04854]
[1777277287472,38.95,77643.67,0.0,0.83815,0.00011,14.06976]
[1777277289486,38.94,77620.08,0.0,0.83556,0.00011,14.21155]
[1777277293514,38.94,77625.69,0.0,0.83619,0.00011,14.17715]
[1777277298549,38.94,77629.12,0.0,0.83658,0.00011,14.15618]
[1777277303584,38.94,77632.94,0.0,0.837,0.00011,14.13288]
[1777277307612,38.94,77637.98,0.0,0.83756,0.00011,14.10233]
[1777277312647,38.94,77638.69,0.0,0.83768,0.00011,14.09315]
[1777277317682,38.94,77641.88,0.0,0.83803,0.00011,14.07372]
[1777277322716,38.94,77644.2,0.0,0.83829,0.00011,14.05957]
[1777277327752,38.94,77644.08,0.0,0.83828,0.00011,14.0601]
[1777277332786,38.94,77644.2,0.0,0.8383,0.00011,14.05916]
[1777277337821,38.94,77642.4,0.0,0.83811,0.00011,14.0697]
[1777277342857,38.94,77644.52,0.0,0.83835,0.00011,14.05653]
[1777277347891,38.93,77643.62,0.0,0.83826,0.00011,14.06149]
[1777277352927,38.93,77645.45,0.0,0.83846,0.00011,14.04998]
[1777277357962,38.93,77649.08,0.0,0.83887,0.00011,14.02762]
[1777277363000,38.93,77650.74,0.0,0.83906,0.00011,14.01729]
[1777277368037,38.93,77648.53,0.0,0.83882,0.00011,14.03037]
[1777277373071,38.93,77650.16,0.0,0.83904,0.00011,14.01555]
[1777277375599,38.93,77632.15,0.0,0.83707,0.00011,14.12407]
[1777277379117,38.93,77638.07,0.0,0.83773,0.00011,14.08791]
[1777277381130,38.93,77637.5,0.0,0.83767,0.00011,14.09118]
[1777277383145,38.93,77628.58,0.0,0.83669,0.00011,14.14483]
[1777277388180,38.93,77629.29,0.0,0.83678,0.00011,14.13998]
[1777277393214,38.92,77624.49,0.0,0.83626,0.00011,14.16838]
[1777277398249,38.92,77623.46,0.0,0.83615,0.00011,14.17402]
[1777277402280,38.92,77631.39,0.0,0.83704,0.00011,14.12577]
[1777277403288,38.92,77638.18,0.0,0.83778,0.00011,14.08477]
[1777277404294,38.92,77634.22,0.0,0.83735,0.00011,14.10868]
[1777277405811,38.92,77626.86,0.0,0.83654,0.00011,14.15303]
[1777277411343,38.92,77626.24,0.0,0.83647,0.00011,14.15643]
[1777277414364,38.92,77615.43,0.0,0.83528,0.00011,14.2214]
[1777277415882,38.92,77612.01,0.0,0.83491,0.00011,14.24172]
[1777277421414,38.92,77609.2,0.0,0.83461,0.00011,14.25772]
[1777277426450,38.91,77609.97,0.0,0.83471,0.00011,14.25229]
[1777277431485,38.91,77605.07,0.0,0.83422,0.00011,14.27634]
[1777277433503,38.91,77611.67,0.0,0.83496,0.00011,14.23637]
[1777277435517,38.91,77618.24,0.0,0.83569,0.00011,14.19679]
[1777277441558,38.91,77618.67,0.0,0.83573,0.00011,14.19437]
[1777277446594,38.91,77614.29,0.0,0.83524,0.00011,14.22085]
[1777277451629,38.91,77612.11,0.0,0.83501,0.00011,14.23334]
[1777277456664,38.91,77614.62,0.0,0.8353,0.00011,14.21765]
[1777277462705,38.91,77613.34,0.0,0.83517,0.00011,14.22478]
[1777277465726,38.9,77608.32,0.0,0.83462,0.00011,14.2547]
[1777277470763,38.9,77605.62,0.0,0.83433,0.00011,14.27032]
[1777277475799,38.9,77603.86,0.0,0.83414,0.00011,14.28018]
[1777277480832,38.9,77603.59,0.0,0.83413,0.00011,14.28102]
[1777277485866,38.9,77603.67,0.0,0.83415,0.00011,14.27972]
[1777277490902,38.89,77601.86,0.0,0.83397,0.00011,14.28979]
[1777277495937,38.89,77600.91,0.0,0.83392,0.00011,14.28985]
[1777277500972,38.89,77600.45,0.0,0.83388,0.00011,14.29173]
[1777277506512,38.88,77600.42,0.0,0.8339,0.00011,14.29082]
[1777277512049,38.88,77600.1,0.0,0.83388,0.00011,14.29183]
[1777277517084,38.88,77599.5,0.0,0.83383,0.00011,14.29451]
[1777277520104,38.88,77609.05,0.0,0.8349,0.00011,14.23632]
[1777277521112,38.88,77617.37,0.0,0.83583,0.00011,14.18597]
[1777277522120,38.88,77619.11,0.0,0.83603,0.00011,14.17541]
[1777277524133,38.88,77630.67,0.0,0.83731,0.00011,14.10553]
[1777277525140,38.88,77631.52,0.0,0.8374,0.00011,14.10044]
[1777277530175,38.87,77635.1,0.0,0.83781,0.00011,14.07802]
[1777277535210,38.87,77638.3,0.0,0.83816,0.00011,14.05846]
[1777277540245,38.88,77642.97,0.0,0.83867,0.00011,14.03082]
[1777277545281,38.88,77645.15,0.0,0.83889,0.00011,14.01852]
[1777277548303,38.88,77638.98,0.0,0.83821,0.00011,14.05568]
[1777277553339,38.88,77638.97,0.0,0.83826,0.00011,14.0504]
[1777277558377,38.88,77639.94,0.0,0.83837,0.00011,14.04458]
[1777277563408,38.88,77641.13,0.0,0.8385,0.00011,14.03766]
[1777277568442,38.88,77641.94,0.0,0.83858,0.00011,14.03305]
[1777277573477,38.88,77642.43,0.0,0.83863,0.00011,14.03038]
[1777277578514,38.88,77645.81,0.0,0.83899,0.00011,14.01032]
[1777277583548,38.88,77651.18,0.0,0.83956,0.00011,13.97877]
[1777277585563,38.88,77646.07,0.0,0.839,0.00011,14.00973]
[1777277587076,38.88,77643.37,0.0,0.83871,0.00011,14.02619]
[1777277592612,38.88,77643.7,0.0,0.83874,0.00011,14.02452]
[1777277597647,38.88,77644.39,0.0,0.83881,0.00011,14.0206]
[1777277602682,38.88,77644.87,0.0,0.83886,0.00011,14.01746]
[1777277607717,38.88,77632.58,0.0,0.83752,0.00011,14.09118]
[1777277608724,38.88,77622.33,0.0,0.83639,0.00011,14.15296]
[1777277613759,38.88,77616.97,0.0,0.83585,0.00011,14.17995]
[1777277618797,38.88,77616.1,0.0,0.83576,0.00011,14.18465]
[1777277621815,38.88,77623.68,0.0,0.8366,0.00011,14.13887]
[1777277624837,38.88,77628.83,0.0,0.83716,0.00011,14.10831]
[1777277629871,38.88,77630.47,0.0,0.83733,0.00011,14.09928]
[1777277634907,38.88,77629.24,0.0,0.83719,0.00011,14.10686]
[1777277639941,38.88,77628.77,0.0,0.83713,0.00011,14.10989]
[1777277644980,38.88,77629.22,0.0,0.83718,0.00011,14.10747]
[1777277650019,38.89,77626.45,0.0,0.83687,0.00011,14.12442]
[1777277655051,38.89,77627.57,0.0,0.83699,0.00011,14.11782]
[1777277660085,38.88,77627.39,0.0,0.83698,0.00011,14.1181]
[1777277665120,38.88,77628.51,0.0,0.83712,0.00011,14.11065]
[1777277670156,38.88,77627.68,0.0,0.83704,0.00011,14.11497]
[1777277675191,38.88,77627.17,0.0,0.83704,0.00011,14.11259]
[1777277680225,38.88,77627.81,0.0,0.83712,0.00011,14.10809]
[1777277683250,38.87,77621.63,0.0,0.83644,0.00011,14.14508]
[1777277684254,38.87,77619.64,0.0,0.83622,0.00011,14.15693]
[1777277689289,38.87,77623.33,0.0,0.83665,0.00011,14.13375]
[1777277694324,38.87,77624.31,0.0,0.83677,0.00011,14.12693]
[1777277699359,38.87,77628.83,0.0,0.83729,0.00011,14.09846]
[1777277701373,38.86,77632.76,0.0,0.83774,0.00011,14.07403]
[1777277706409,38.86,77631.73,0.0,0.83765,0.00011,14.07867]
[1777277710438,38.86,77639.36,0.0,0.83852,0.00011,14.03134]
[1777277714472,38.85,77644.1,0.0,0.83905,0.00011,14.00175]
[1777277715479,38.85,77657.49,0.0,0.84052,0.00011,13.92037]
[1777277716485,38.85,77662.19,0.0,0.84104,0.00011,13.89165]
[1777277721521,38.85,77661.09,0.0,0.84094,0.00011,13.89702]
[1777277726556,38.84,77660.89,0.0,0.84094,0.00011,13.89695]
[1777277731592,38.84,77658.41,0.0,0.84074,0.00011,13.90588]
[1777277733605,38.84,77664.74,0.0,0.84144,0.00011,13.86702]
[1777277738639,38.83,77666.43,0.0,0.84164,0.00011,13.85557]
[1777277743697,38.83,77668.57,0.0,0.8419,0.00011,13.84105]
[1777277748732,38.83,77671.35,0.0,0.84222,0.00011,13.8229]
[1777277754774,38.82,77673.5,0.0,0.84248,0.00011,13.80832]
[1777277759809,38.82,77675.37,0.0,0.84271,0.00011,13.79568]
[1777277764849,38.81,77676.38,0.0,0.84284,0.00011,13.78825]
[1777277770887,38.81,77677.35,0.0,0.84297,0.00011,13.78076]
[1777277771894,38.81,77669.67,0.0,0.84215,0.00011,13.82695]
[1777277777935,38.8,77667.01,0.0,0.84189,0.00011,13.84107]
[1777277782971,38.8,77666.41,0.0,0.84186,0.00011,13.84307]
[1777277785993,38.79,77661.2,0.0,0.84131,0.00011,13.87363]
[1777277791029,38.79,77657.12,0.0,0.84093,0.00011,13.89191]
[1777277796064,38.79,77652.72,0.0,0.84048,0.00011,13.91694]
[1777277800091,38.78,77647.48,0.0,0.83993,0.00011,13.94735]
[1777277805126,38.78,77645.39,0.0,0.83973,0.00011,13.9583]
[1777277810162,38.77,77642.87,0.0,0.83949,0.00011,13.97186]
[1777277815198,38.77,77641.06,0.0,0.83932,0.00011,13.98114]
[1777277820238,38.75,77641.93,0.0,0.83949,0.00011,13.97145]
[1777277821248,38.75,77647.12,0.0,0.84007,0.00011,13.93971]
[1777277826278,38.74,77653.32,0.0,0.8408,0.00011,13.89896]
[1777277828291,38.74,77658.39,0.0,0.84136,0.00011,13.86779]
[1777277833328,38.74,77660.6,0.0,0.84162,0.00011,13.8535]
[1777277838361,38.74,77661.31,0.0,0.84171,0.00011,13.84835]
[1777277843402,38.74,77661.29,0.0,0.84172,0.00011,13.84767]
[1777277848431,38.73,77656.5,0.0,0.84121,0.00011,13.87587]
[1777277853466,38.73,77659.91,0.0,0.84164,0.00011,13.8495]
[1777277858975,38.73,77660.36,0.0,0.84171,0.00011,13.84583]
[1777277864543,38.73,77660.45,0.0,0.84173,0.00011,13.84453]
[1777277869578,38.72,77661.63,0.0,0.84187,0.00011,13.83664]
[1777277875620,38.72,77662.79,0.0,0.84201,0.00011,13.82878]
[1777277880661,38.72,77665.03,0.0,0.84227,0.00011,13.81457]
[1777277882672,38.72,77675.36,0.0,0.84339,0.00011,13.75164]
[1777277883679,38.72,77675.5,0.0,0.8434,0.00011,13.75076]
[1777277889190,38.72,77675.63,0.0,0.84342,0.00011,13.74976]
[1777277890729,38.72,77689.15,0.0,0.84488,0.00011,13.66764]
[1777277891736,38.72,77690.74,0.0,0.84505,0.00011,13.65806]
[1777277896772,38.72,77687.39,0.0,0.84469,0.00011,13.67841]
[1777277901807,38.72,77687.62,0.0,0.84471,0.00011,13.67722]
[1777277906845,38.72,77684.38,0.0,0.84436,0.00011,13.69701]
[1777277911879,38.72,77685.45,0.0,0.84452,0.00011,13.68569]
[1777277916918,38.72,77685.53,0.0,0.84453,0.00011,13.68516]
[1777277921952,38.72,77682.21,0.0,0.84417,0.00011,13.70504]
[1777277926987,38.72,77682.03,0.0,0.84416,0.00011,13.70575]
[1777277929471,38.72,77669.34,0.0,0.84279,0.00011,13.78263]
[1777277930010,38.72,77669.52,0.0,0.84281,0.00011,13.78135]
[1777277935043,38.71,77668.75,0.0,0.84275,0.00011,13.78504]
[1777277940077,38.71,77670.24,0.0,0.84293,0.00011,13.77506]
[1777277945113,38.71,77674.77,0.0,0.84343,0.00011,13.74671]
[1777277947126,38.71,77667.5,0.0,0.84265,0.00011,13.79049]
[1777277952163,38.7,77665.74,0.0,0.84247,0.00011,13.80027]
[1777277957196,38.7,77665.8,0.0,0.84249,0.00011,13.79907]
[1777277960218,38.7,77672.52,0.0,0.84323,0.00011,13.75761]
[1777277962231,38.7,77677.77,0.0,0.8438,0.00011,13.72558]
[1777277967266,38.7,77677.4,0.0,0.84377,0.00011,13.72749]
[1777277972304,38.7,77676.12,0.0,0.84369,0.00011,13.72925]
[1777277974316,38.69,77667.84,0.0,0.84281,0.00011,13.77891]
[1777277979350,38.69,77666.43,0.0,0.84269,0.00011,13.78565]
[1777277984388,38.68,77668.21,0.0,0.84291,0.00011,13.7731]
[1777277989908,38.68,77666.23,0.0,0.84273,0.00011,13.78343]
[1777277995465,38.67,77663.91,0.0,0.84251,0.00011,13.79554]
[1777278001506,38.67,77663.23,0.0,0.84247,0.00011,13.79767]
[1777278006541,38.66,77661.36,0.0,0.84229,0.00011,13.8074]
[1777278011576,38.66,77660.38,0.0,0.84222,0.00011,13.81174]
[1777278016611,38.65,77659.02,0.0,0.8421,0.00011,13.8184]
[1777278021645,38.65,77658.41,0.0,0.84206,0.00011,13.82051]
[1777278026681,38.64,77658.12,0.0,0.84205,0.00011,13.82071]
[1777278031719,38.64,77659.48,0.0,0.84227,0.00011,13.80611]
[1777278036755,38.64,77660.76,0.0,0.84243,0.00011,13.79682]
[1777278041789,38.63,77662.22,0.0,0.84262,0.00011,13.78646]
[1777278044810,38.63,77669.79,0.0,0.84346,0.00011,13.73935]
[1777278045817,38.63,77674.54,0.0,0.84398,0.00011,13.71002]
[1777278050854,38.62,77674.05,0.0,0.84396,0.00011,13.71112]
[1777278055888,38.62,77672.24,0.0,0.84379,0.00011,13.72056]
[1777278060411,38.61,77665.34,0.0,0.84306,0.00011,13.76144]
[1777278061932,38.61,77662.72,0.0,0.84278,0.00011,13.77711]
[1777278066966,38.61,77666.16,0.0,0.84318,0.00011,13.7547]
[1777278072002,38.61,77668.93,0.0,0.8435,0.00011,13.73656]
[1777278077053,38.6,77669.45,0.0,0.84358,0.00011,13.73219]
[1777278080552,38.6,77662.53,0.0,0.84285,0.00011,13.77338]
[1777278086119,38.59,77663.75,0.0,0.84301,0.00011,13.76426]
[1777278091153,38.59,77666.27,0.0,0.84335,0.00011,13.74286]
[1777278096188,38.57,77663.89,0.0,0.84319,0.00011,13.75133]
[1777278101224,38.57,77658.48,0.0,0.84263,0.00011,13.78303]
[1777278108273,38.56,77655.03,0.0,0.8423,0.00011,13.80125]
[1777278111294,38.56,77639.64,0.0,0.84063,0.00011,13.89384]
[1777278112309,38.56,77625.22,0.0,0.83905,0.00011,13.98125]
[1777278116330,38.55,77620.17,0.0,0.83853,0.00011,14.00999]
[1777278121365,38.52,77615.25,0.0,0.83819,0.00011,14.02813]
[1777278122371,38.5,77608.84,0.0,0.83758,0.00011,14.06163]
[1777278127410,38.42,77606.86,0.0,0.83785,0.00011,14.04615]
[1777278132441,38.35,77607.86,0.0,0.8384,0.00011,14.01497]
[1777278137477,38.34,77608.25,0.0,0.83849,0.00011,14.01019]
[1777278142513,38.32,77608.32,0.0,0.83861,0.00011,14.00312]
[1777278143519,38.32,77614.78,0.0,0.83934,0.00011,13.96308]
[1777278147547,38.32,77625.16,0.0,0.84052,0.00011,13.89789]
[1777278152584,38.31,77628.47,0.0,0.84095,0.00011,13.87121]
[1777278158626,38.31,77628.39,0.0,0.84097,0.00011,13.87004]
[1777278163661,38.3,77617.11,0.0,0.83975,0.00011,13.93783]
[1777278164669,38.3,77612.38,0.0,0.83923,0.00011,13.96649]
[1777278169703,38.3,77615.61,0.0,0.83962,0.00011,13.94469]
[1777278173731,38.29,77605.05,0.0,0.83847,0.00011,14.00801]
[1777278174739,38.29,77599.51,0.0,0.83786,0.00011,14.04156]
[1777278176752,38.29,77599.71,0.0,0.8379,0.00011,14.03932]
[1777278181789,38.28,77601.35,0.0,0.83813,0.00011,14.02676]
[1777278186823,38.27,77605.73,0.0,0.83866,0.00011,13.99743]
[1777278191858,38.27,77608.17,0.0,0.83897,0.00011,13.98018]
[1777278196893,38.26,77595.36,0.0,0.83758,0.00011,14.05661]
[1777278197900,38.26,77597.26,0.0,0.8378,0.00011,14.0444]
[1777278202935,38.25,77599.79,0.0,0.83813,0.00011,14.02623]
[1777278206965,38.25,77604.84,0.0,0.83873,0.00011,13.99316]
[1777278211998,38.24,77603.96,0.0,0.83872,0.00011,13.99137]
[1777278217033,38.23,77606.3,0.0,0.83902,0.00011,13.97453]
[1777278222067,38.22,77608.42,0.0,0.8393,0.00011,13.95921]
[1777278226096,38.22,77614.54,0.0,0.84001,0.00011,13.92017]
[1777278229117,38.22,77626.02,0.0,0.84128,0.00011,13.84955]
[1777278230127,38.22,77623.29,0.0,0.84098,0.00011,13.86643]
[1777278235162,38.22,77617.25,0.0,0.8403,0.00011,13.90386]
[1777278240198,38.22,77616.29,0.0,0.84019,0.00011,13.90981]
[1777278245233,38.22,77622.22,0.0,0.84085,0.00011,13.87337]
[1777278247247,38.22,77626.76,0.0,0.84135,0.00011,13.84558]
[1777278252282,38.22,77622.99,0.0,0.84093,0.00011,13.86935]
[1777278257317,38.23,77619.08,0.0,0.84049,0.00011,13.89376]
[1777278262351,38.23,77617.85,0.0,0.84034,0.00011,13.90163]
[1777278267387,38.23,77616.46,0.0,0.84018,0.00011,13.91047]
[1777278273430,38.23,77614.86,0.0,0.84004,0.00011,13.91583]
[1777278278465,38.23,77614.73,0.0,0.84002,0.00011,13.91686]
[1777278283500,38.23,77614.56,0.0,0.84,0.00011,13.91829]
[1777278284507,38.23,77605.74,0.0,0.83901,0.00011,13.97268]
[1777278289542,38.23,77605.0,0.0,0.83895,0.00011,13.97591]
[1777278294578,38.22,77606.43,0.0,0.83914,0.00011,13.96565]
[1777278297598,38.22,77626.82,0.0,0.84142,0.00011,13.83913]
[1777278299614,38.22,77634.09,0.0,0.84224,0.00011,13.79389]
[1777278300620,38.22,77642.3,0.0,0.84314,0.00011,13.7432]
[1777278301628,38.22,77647.57,0.0,0.84372,0.00011,13.71046]
[1777278304648,38.21,77639.71,0.0,0.84287,0.00011,13.75839]
[1777278309683,38.21,77632.83,0.0,0.84213,0.00011,13.79971]
[1777278314717,38.21,77625.65,0.0,0.84136,0.00011,13.84266]
[1777278317738,38.21,77620.4,0.0,0.84079,0.00011,13.87403]
[1777278322773,38.2,77620.44,0.0,0.84082,0.00011,13.87222]
[1777278332844,38.19,77623.31,0.0,0.84123,0.00011,13.84697]
[1777278338886,38.19,77625.13,0.0,0.84146,0.00011,13.83408]
[1777278343926,38.18,77626.16,0.0,0.8416,0.00011,13.82629]
[1777278348956,38.18,77625.61,0.0,0.84157,0.00011,13.82825]
[1777278351978,38.18,77619.29,0.0,0.84088,0.00011,13.86632]
[1777278357012,38.17,77617.57,0.0,0.84072,0.00011,13.87531]
[1777278362545,38.17,77615.25,0.0,0.84049,0.00011,13.8877]
[1777278366077,38.17,77610.19,0.0,0.83995,0.00011,13.91787]
[1777278369097,38.16,77605.63,0.0,0.83946,0.00011,13.94483]
[1777278374140,38.16,77602.37,0.0,0.83913,0.00011,13.96286]
[1777278379175,38.15,77604.22,0.0,0.83938,0.00011,13.94926]
[1777278384209,38.14,77605.61,0.0,0.83957,0.00011,13.93855]
[1777278389245,38.14,77605.62,0.0,0.83961,0.00011,13.9364]
[1777278394279,38.13,77607.42,0.0,0.83989,0.00011,13.91841]
[1777278397311,38.13,77600.29,0.0,0.83911,0.00011,13.96108]
[1777278398317,38.13,77595.81,0.0,0.83862,0.00011,13.98822]
[1777278403353,38.12,77600.15,0.0,0.83915,0.00011,13.95889]
[1777278408388,38.11,77598.09,0.0,0.83897,0.00011,13.96863]
[1777278413426,38.04,77596.93,0.0,0.83926,0.00011,13.95202]
[1777278418461,38.02,77596.78,0.0,0.83936,0.00011,13.94662]
[1777278422966,38.02,77606.37,0.0,0.84046,0.00011,13.88559]
[1777278424503,38.02,77609.81,0.0,0.84086,0.00011,13.86361]
[1777278428531,38.01,77619.99,0.0,0.84202,0.00011,13.79912]
[1777278429538,38.01,77626.96,0.0,0.8428,0.00011,13.75559]
[1777278434572,38.01,77627.37,0.0,0.84287,0.00011,13.75122]
[1777278439608,38.0,77620.15,0.0,0.84209,0.00011,13.79468]
[1777278444643,38.0,77620.28,0.0,0.84213,0.00011,13.79282]
[1777278449679,38.0,77620.83,0.0,0.8422,0.00011,13.78847]
[1777278454713,37.99,77620.53,0.0,0.84223,0.00011,13.78435]
[1777278458740,37.99,77612.15,0.0,0.84133,0.00011,13.83483]
[1777278463779,37.99,77610.5,0.0,0.84117,0.00011,13.84345]
[1777278464786,37.99,77595.44,0.0,0.83949,0.00011,13.93631]
[1777278471835,37.98,77592.66,0.0,0.83923,0.00011,13.95079]
[1777278476874,37.97,77596.84,0.0,0.83973,0.00011,13.92302]
[1777278481907,37.97,77599.32,0.0,0.84004,0.00011,13.90598]
[1777278486942,37.96,77598.49,0.0,0.83998,0.00011,13.90934]
[1777278491977,37.96,77598.65,0.0,0.84003,0.00011,13.90656]
[1777278497011,37.95,77597.62,0.0,0.83994,0.00011,13.91104]
[1777278503053,37.95,77598.55,0.0,0.84009,0.00011,13.90302]
[1777278508089,37.94,77594.65,0.0,0.83968,0.00011,13.92533]
[1777278513154,37.93,77595.59,0.0,0.83986,0.00011,13.91274]
[1777278518162,37.93,77594.44,0.0,0.83977,0.00011,13.91793]
[1777278523675,37.92,77592.84,0.0,0.83963,0.00011,13.92546]
[1777278529238,37.92,77589.7,0.0,0.83932,0.00011,13.94279]
[1777278534274,37.91,77587.99,0.0,0.83916,0.00011,13.95116]
[1777278539310,37.9,77587.99,0.0,0.8392,0.00011,13.94895]
[1777278542331,37.9,77594.09,0.0,0.83991,0.00011,13.90983]
[1777278547366,37.89,77600.64,0.0,0.84068,0.00011,13.86725]
[1777278550387,37.89,77603.99,0.0,0.84107,0.00011,13.84549]
[1777278555422,37.89,77604.51,0.0,0.84116,0.00011,13.84075]
[1777278560456,37.88,77604.96,0.0,0.84123,0.00011,13.83647]
[1777278565492,37.88,77604.67,0.0,0.84123,0.00011,13.83675]
[1777278570527,37.87,77604.96,0.0,0.84129,0.00011,13.8334]
[1777278575563,37.87,77603.83,0.0,0.84123,0.00011,13.83407]
[1777278580598,37.87,77599.8,0.0,0.84081,0.00011,13.85748]
[1777278585634,37.86,77597.35,0.0,0.84056,0.00011,13.87091]
[1777278589661,37.86,77592.28,0.0,0.84002,0.00011,13.90094]
[1777278592683,37.85,77586.7,0.0,0.83941,0.00011,13.93439]
[1777278597717,37.85,77581.58,0.0,0.83888,0.00011,13.96361]
[1777278598725,37.85,77573.15,0.0,0.83792,0.00011,14.01598]
[1777278599734,37.84,77571.62,0.0,0.83777,0.00011,14.02448]
[1777278601748,37.84,77577.45,0.0,0.83845,0.00011,13.9873]
[1777278606783,37.83,77576.85,0.0,0.83841,0.00011,13.98913]
[1777278609804,37.83,77568.31,0.0,0.83748,0.00011,14.0402]
[1777278610811,37.83,77558.51,0.0,0.83636,0.00011,14.10109]
[1777278611817,37.83,77558.45,0.0,0.83636,0.00011,14.10106]
[1777278616853,37.82,77559.03,0.0,0.83647,0.00011,14.09514]
[1777278621887,37.82,77567.88,0.0,0.8375,0.00011,14.03864]
[1777278622894,37.82,77567.63,0.0,0.83749,0.00011,14.03961]
[1777278626922,37.81,77561.74,0.0,0.83684,0.00011,14.07496]
[1777278631956,37.81,77572.5,0.0,0.83813,0.00011,14.00186]
[1777278632963,37.81,77579.9,0.0,0.83898,0.00011,13.95535]
[1777278634982,37.81,77585.44,0.0,0.8396,0.00011,13.92094]
[1777278636995,37.8,77594.36,0.0,0.84062,0.00011,13.86478]
[1777278640019,37.8,77603.83,0.0,0.84169,0.00011,13.80507]
[1777278645058,37.8,77602.25,0.0,0.84154,0.00011,13.81374]
[1777278650090,37.8,77603.52,0.0,0.8417,0.00011,13.80464]
[1777278655126,37.79,77601.82,0.0,0.84153,0.00011,13.81395]
[1777278660161,37.79,77600.88,0.0,0.84145,0.00011,13.81849]
[1777278665198,37.79,77598.66,0.0,0.84122,0.00011,13.83125]
[1777278666208,37.78,77591.91,0.0,0.84047,0.00011,13.873]
[1777278667219,37.78,77585.39,0.0,0.83974,0.00011,13.91331]
[1777278668218,37.78,77584.53,0.0,0.83965,0.00011,13.91793]
[1777278673255,37.78,77580.49,0.0,0.83923,0.00011,13.94108]
[1777278675267,37.77,77585.96,0.0,0.83986,0.00011,13.90626]
[1777278679294,37.77,77580.86,0.0,0.83931,0.00011,13.93656]
[1777278682316,37.77,77576.76,0.0,0.83887,0.00011,13.96086]
[1777278687350,37.76,77572.33,0.0,0.8384,0.00011,13.98631]
[1777278692386,37.75,77567.65,0.0,0.83795,0.00011,14.00844]
[1777278697446,37.75,77564.22,0.0,0.8376,0.00011,14.02751]
[1777278702458,37.74,77562.65,0.0,0.83746,0.00011,14.03498]
[1777278708500,37.73,77562.24,0.0,0.83747,0.00011,14.03479]
[1777278713539,37.73,77562.25,0.0,0.83751,0.00011,14.03247]
[1777278718570,37.72,77560.88,0.0,0.83739,0.00011,14.03881]
[1777278723605,37.71,77561.31,0.0,0.83748,0.00011,14.03389]
[1777278728640,37.71,77563.33,0.0,0.83775,0.00011,14.01914]
[1777278730653,37.71,77570.37,0.0,0.83857,0.00011,13.97438]
[1777278736695,37.7,77574.78,0.0,0.83911,0.00011,13.94455]
[1777278741731,37.69,77577.71,0.0,0.83947,0.00011,13.92433]
[1777278745282,37.69,77592.53,0.0,0.84117,0.00011,13.83039]
[1777278750794,37.69,77592.36,0.0,0.84118,0.00011,13.83015]
[1777278755352,37.68,77578.48,0.0,0.83967,0.00011,13.91065]
[1777278757842,37.68,77570.27,0.0,0.83876,0.00011,13.96116]
[1777278762877,37.67,77569.09,0.0,0.83866,0.00011,13.96647]
[1777278767912,37.67,77568.01,0.0,0.83857,0.00011,13.9712]
[1777278772948,37.66,77571.11,0.0,0.83896,0.00011,13.94991]
[1777278777983,37.66,77575.73,0.0,0.83951,0.00011,13.9192]
[1777278783018,37.65,77578.41,0.0,0.83985,0.00011,13.9008]
[1777278788052,37.65,77584.77,0.0,0.8406,0.00011,13.85925]
[1777278793088,37.64,77587.6,0.0,0.84094,0.00011,13.84036]
[1777278798123,37.64,77587.09,0.0,0.8409,0.00011,13.84234]
[1777278800143,37.64,77579.97,0.0,0.84011,0.00011,13.8863]
[1777278805172,37.63,77576.3,0.0,0.83972,0.00011,13.90756]
[1777278811214,37.63,77576.96,0.0,0.83987,0.00011,13.89667]
[1777278815242,37.62,77571.67,0.0,0.8393,0.00011,13.92831]
[1777278820281,37.62,77576.45,0.0,0.83987,0.00011,13.89667]
[1777278821283,37.62,77584.25,0.0,0.84076,0.00011,13.84764]
[1777278822290,37.62,77590.06,0.0,0.84142,0.00011,13.81108]
[1777278827326,37.62,77590.79,0.0,0.84152,0.00011,13.80545]
[1777278832361,37.61,77587.28,0.0,0.84114,0.00011,13.82627]
[1777278837396,37.61,77593.32,0.0,0.84184,0.00011,13.78724]
[1777278839410,37.61,77594.34,0.0,0.84197,0.00011,13.78018]
[1777278844445,37.6,77600.8,0.0,0.84273,0.00011,13.7381]
[1777278845452,37.6,77604.38,0.0,0.84313,0.00011,13.71544]
[1777278849482,37.6,77597.75,0.0,0.84241,0.00011,13.75592]
[1777278850487,37.6,77589.43,0.0,0.84147,0.00011,13.8077]
[1777278851496,37.6,77583.45,0.0,0.84081,0.00011,13.84478]
[1777278853510,37.59,77582.87,0.0,0.84075,0.00011,13.84763]
[1777278858545,37.59,77582.7,0.0,0.84077,0.00011,13.84677]
[1777278866128,37.58,77582.05,0.0,0.84075,0.00011,13.8479]
[1777278871637,37.58,77581.77,0.0,0.84079,0.00011,13.84314]
[1777278877679,37.57,77581.19,0.0,0.84076,0.00011,13.84479]
[1777278882713,37.57,77585.0,0.0,0.84121,0.00011,13.81936]
[1777278887748,37.56,77584.19,0.0,0.84115,0.00011,13.82297]
[1777278890771,37.56,77594.11,0.0,0.84228,0.00011,13.75999]
[1777278892783,37.56,77594.7,0.0,0.84235,0.00011,13.75588]
[1777278897819,37.56,77598.8,0.0,0.84283,0.00011,13.72931]
[1777278902853,37.55,77599.08,0.0,0.84288,0.00011,13.72671]
[1777278907888,37.55,77596.73,0.0,0.84263,0.00011,13.7405]
[1777278912923,37.55,77597.35,0.0,0.84272,0.00011,13.73564]
[1777278917962,37.55,77598.4,0.0,0.84285,0.00011,13.72813]
[1777278920981,37.54,77606.42,0.0,0.84376,0.00011,13.67737]
[1777278922999,37.54,77611.42,0.0,0.84432,0.00011,13.64585]
[1777278928030,37.54,77612.04,0.0,0.84439,0.00011,13.64171]
[1777278933065,37.54,77616.19,0.0,0.8449,0.00011,13.61075]
[1777278939108,37.54,77620.26,0.0,0.84535,0.00011,13.58534]
[1777278940114,37.54,77627.2,0.0,0.84612,0.00011,13.54186]
[1777278941121,37.54,77630.23,0.0,0.84645,0.00011,13.52295]
[1777278942128,37.54,77635.99,0.0,0.84709,0.00011,13.48674]
[1777278944142,37.54,77637.57,0.0,0.84726,0.00011,13.47673]
[1777278949177,37.54,77635.14,0.0,0.847,0.00011,13.49174]
[1777278954211,37.54,77633.21,0.0,0.84678,0.00011,13.5041]
[1777278958239,37.54,77626.64,0.0,0.84605,0.00011,13.54555]
[1777278963275,37.54,77627.48,0.0,0.84614,0.00011,13.54045]
[1777278966297,37.54,77620.2,0.0,0.84533,0.00011,13.58608]
[1777278971331,37.54,77614.91,0.0,0.84475,0.00011,13.61891]
[1777278974352,37.54,77607.41,0.0,0.84392,0.00011,13.66561]
[1777278980393,37.54,77601.43,0.0,0.84327,0.00011,13.702]
[1777278985430,37.54,77598.9,0.0,0.84301,0.00011,13.71685]
[1777278990469,37.53,77599.07,0.0,0.84304,0.00011,13.71497]
[1777278991472,37.53,77608.03,0.0,0.84409,0.00011,13.65366]
[1777278992478,37.53,77602.33,0.0,0.84345,0.00011,13.68921]
[1777278993486,37.53,77612.13,0.0,0.84455,0.00011,13.62767]
[1777278998520,37.53,77609.69,0.0,0.84429,0.00011,13.64252]
[1777279003555,37.53,77608.96,0.0,0.84422,0.00011,13.64638]
[1777279008590,37.53,77606.6,0.0,0.84397,0.00011,13.66039]
[1777279015639,37.52,77607.93,0.0,0.84414,0.00011,13.65087]
[1777279020674,37.52,77608.16,0.0,0.84418,0.00011,13.64854]
[1777279027262,37.52,77608.22,0.0,0.8442,0.00011,13.64702]
[1777279032757,37.51,77607.06,0.0,0.8441,0.00011,13.65304]
[1777279037333,37.51,77612.51,0.0,0.84472,0.00011,13.61799]
[1777279039806,37.51,77615.67,0.0,0.84508,0.00011,13.59761]
[1777279041821,37.51,77622.91,0.0,0.84589,0.00011,13.55192]
[1777279047402,37.51,77623.02,0.0,0.84591,0.00011,13.55072]
[1777279052898,37.51,77629.02,0.0,0.84662,0.00011,13.50793]
[1777279057472,37.51,77633.76,0.0,0.84715,0.00011,13.47811]
[1777279062969,37.51,77633.09,0.0,0.84707,0.00011,13.48237]
[1777279068003,37.51,77633.42,0.0,0.84711,0.00011,13.4803]
[1777279073037,37.51,77629.32,0.0,0.84666,0.00011,13.50596]
[1777279078072,37.51,77630.09,0.0,0.84674,0.00011,13.50101]
[1777279083108,37.51,77634.95,0.0,0.84728,0.00011,13.4705]
[1777279088144,37.51,77632.29,0.0,0.84699,0.00011,13.48722]
[1777279093178,37.51,77633.54,0.0,0.84712,0.00011,13.47937]
[1777279098213,37.51,77636.01,0.0,0.8474,0.00011,13.46392]
[1777279103248,37.51,77638.63,0.0,0.84768,0.00011,13.44759]
[1777279105264,37.51,77642.93,0.0,0.84815,0.00011,13.42074]
[1777279110298,37.51,77642.61,0.0,0.84811,0.00011,13.42316]
[1777279115332,37.51,77646.41,0.0,0.84857,0.00011,13.39436]
[1777279121374,37.51,77648.26,0.0,0.84878,0.00011,13.38222]
[1777279126410,37.51,77649.11,0.0,0.84888,0.00011,13.37644]
[1777279128424,37.51,77656.42,0.0,0.84969,0.00011,13.33037]
[1777279129430,37.51,77661.46,0.0,0.85024,0.00011,13.29865]
[1777279134468,37.5,77659.65,0.0,0.85005,0.00011,13.30948]
[1777279140508,37.5,77658.32,0.0,0.84991,0.00011,13.31721]
[1777279142522,37.5,77646.08,0.0,0.84858,0.00011,13.39395]
[1777279147557,37.5,77641.18,0.0,0.84805,0.00011,13.42433]
[1777279152592,37.5,77640.16,0.0,0.84794,0.00011,13.43036]
[1777279157627,37.5,77638.85,0.0,0.84781,0.00011,13.43781]
[1777279159640,37.5,77631.54,0.0,0.84701,0.00011,13.48335]
[1777279160648,37.5,77624.06,0.0,0.84619,0.00011,13.53011]
[1777279165683,37.49,77622.17,0.0,0.84599,0.00011,13.5409]
[1777279170726,37.49,77623.68,0.0,0.84618,0.00011,13.5303]
[1777279175761,37.49,77624.72,0.0,0.84636,0.00011,13.51783]
[1777279180796,37.48,77625.36,0.0,0.84645,0.00011,13.51269]
[1777279185831,37.48,77628.82,0.0,0.84685,0.00011,13.48988]
[1777279190866,37.48,77628.97,0.0,0.84688,0.00011,13.48792]
[1777279198457,37.47,77630.34,0.0,0.84706,0.00011,13.47771]
[1777279204964,37.47,77626.91,0.0,0.8467,0.00011,13.49815]
[1777279209998,37.47,77627.01,0.0,0.84673,0.00011,13.49653]
[1777279217049,37.46,77628.09,0.0,0.84687,0.00011,13.48837]
[1777279226119,37.46,77628.65,0.0,0.84696,0.00011,13.48327]
[1777279227120,37.46,77614.35,0.0,0.84538,0.00011,13.57272]
[1777279228667,37.46,77607.35,0.0,0.84461,0.00011,13.61638]
[1777279230141,37.46,77606.85,0.0,0.84456,0.00011,13.61878]
[1777279234169,37.45,77596.01,0.0,0.84342,0.00011,13.68059]
[1777279235176,37.45,77590.88,0.0,0.84284,0.00011,13.71286]
[1777279240210,37.45,77589.39,0.0,0.84267,0.00011,13.7222]
[1777279245246,37.45,77588.53,0.0,0.84258,0.00011,13.72754]
[1777279250281,37.45,77586.33,0.0,0.84233,0.00011,13.74129]
[1777279255318,37.45,77587.09,0.0,0.84242,0.00011,13.73641]
[1777279260357,37.45,77581.76,0.0,0.84182,0.00011,13.76985]
[1777279261364,37.45,77576.57,0.0,0.84123,0.00011,13.80242]
[1777279266397,37.45,77577.43,0.0,0.84133,0.00011,13.79663]
[1777279270424,37.45,77584.71,0.0,0.84216,0.00011,13.75068]
[1777279272437,37.46,77591.81,0.0,0.84292,0.00011,13.70852]
[1777279275458,37.46,77593.19,0.0,0.84306,0.00011,13.70065]
[1777279280494,37.46,77590.77,0.0,0.84276,0.00011,13.71742]
[1777279285530,37.47,77589.77,0.0,0.84261,0.00011,13.72601]
[1777279290565,37.47,77588.82,0.0,0.84248,0.00011,13.73336]
[1777279295600,37.48,77598.35,0.0,0.84356,0.00011,13.67014]
[1777279297615,37.48,77603.2,0.0,0.84411,0.00011,13.63954]
[1777279302649,37.48,77603.91,0.0,0.84419,0.00011,13.63483]
[1777279307684,37.48,77607.02,0.0,0.84455,0.00011,13.61501]
[1777279312719,37.47,77607.03,0.0,0.84455,0.00011,13.61472]
[1777279317754,37.47,77607.34,0.0,0.84459,0.00011,13.61258]
[1777279322793,37.47,77607.53,0.0,0.84461,0.00011,13.61127]
[1777279327831,37.47,77609.9,0.0,0.84488,0.00011,13.59634]
[1777279330848,37.47,77617.47,0.0,0.84572,0.00011,13.54886]
[1777279337897,37.48,77616.23,0.0,0.84557,0.00011,13.55727]
[1777279342934,37.48,77615.03,0.0,0.84543,0.00011,13.56534]
[1777279347967,37.48,77614.5,0.0,0.84535,0.00011,13.56973]
[1777279353002,37.48,77613.75,0.0,0.84529,0.00011,13.57069]
[1777279358038,37.49,77614.14,0.0,0.84532,0.00011,13.56933]
[1777279363072,37.49,77614.64,0.0,0.84535,0.00011,13.5673]
[1777279368107,37.49,77614.42,0.0,0.84531,0.00011,13.56979]
[1777279373143,37.5,77614.61,0.0,0.84531,0.00011,13.56971]
[1777279375157,37.5,77603.18,0.0,0.84403,0.00011,13.64187]
[1777279376164,37.5,77603.79,0.0,0.84409,0.00011,13.63816]
[1777279381199,37.5,77608.5,0.0,0.84461,0.00011,13.60926]
[1777279385227,37.5,77614.11,0.0,0.84523,0.00011,13.57461]
[1777279390262,37.5,77611.32,0.0,0.8449,0.00011,13.59282]
[1777279395296,37.5,77612.39,0.0,0.84501,0.00011,13.58668]
[1777279400333,37.51,77611.68,0.0,0.84492,0.00011,13.59172]
[1777279401340,37.51,77603.64,0.0,0.84402,0.00011,13.6423]
[1777279402346,37.51,77600.8,0.0,0.8437,0.00011,13.66018]
[1777279407381,37.51,77598.62,0.0,0.84346,0.00011,13.67403]
[1777279412415,37.51,77597.43,0.0,0.84336,0.00011,13.67681]
[1777279417452,37.51,77597.03,0.0,0.84332,0.00011,13.67943]
[1777279422486,37.51,77596.55,0.0,0.84326,0.00011,13.68256]
[1777279424499,37.51,77603.26,0.0,0.84401,0.00011,13.64049]
[1777279426514,37.51,77604.08,0.0,0.8441,0.00011,13.63546]
[1777279431549,37.51,77608.06,0.0,0.84454,0.00011,13.61082]
[1777279436586,37.51,77609.69,0.0,0.84471,0.00011,13.60115]
[1777279442626,37.51,77612.7,0.0,0.84503,0.00011,13.5831]
[1777279448667,37.51,77611.99,0.0,0.84494,0.00011,13.58849]
[1777279453702,37.52,77611.27,0.0,0.84484,0.00011,13.59381]
[1777279458738,37.52,77612.38,0.0,0.84495,0.00011,13.58768]
[1777279463772,37.52,77613.2,0.0,0.84503,0.00011,13.58338]
[1777279468808,37.52,77613.84,0.0,0.84509,0.00011,13.58023]
[1777279474858,37.53,77616.19,0.0,0.84537,0.00011,13.56172]
[1777279479892,37.53,77617.63,0.0,0.84552,0.00011,13.55358]
[1777279484928,37.53,77617.79,0.0,0.84552,0.00011,13.55347]
[1777279489965,37.53,77616.72,0.0,0.84538,0.00011,13.56107]
[1777279490980,37.53,77609.25,0.0,0.84455,0.00011,13.60808]
[1777279491978,37.53,77605.86,0.0,0.84417,0.00011,13.62948]
[1777279497012,37.54,77606.78,0.0,0.84426,0.00011,13.62436]
[1777279502048,37.54,77609.14,0.0,0.84451,0.00011,13.61013]
[1777279507083,37.54,77615.23,0.0,0.84518,0.00011,13.57254]
[1777279512118,37.54,77616.48,0.0,0.84531,0.00011,13.56532]
[1777279517153,37.54,77620.43,0.0,0.84574,0.00011,13.54136]
[1777279519167,37.54,77624.84,0.0,0.84622,0.00011,13.51407]
[1777279522188,37.55,77630.0,0.0,0.84679,0.00011,13.48182]
[1777279524202,37.55,77633.7,0.0,0.84719,0.00011,13.459]
[1777279526216,37.55,77641.72,0.0,0.84806,0.00011,13.40936]
[1777279527223,37.55,77648.64,0.0,0.84882,0.00011,13.36616]
[1777279528230,37.55,77651.29,0.0,0.8491,0.00011,13.34978]
[1777279530784,37.55,77660.85,0.0,0.85013,0.00011,13.29082]
[1777279532258,37.55,77661.43,0.0,0.85022,0.00011,13.283]
[1777279537293,37.56,77666.81,0.0,0.85079,0.00011,13.25051]
[1777279539307,37.56,77672.93,0.0,0.85145,0.00011,13.21251]
[1777279544342,37.56,77672.91,0.0,0.85143,0.00011,13.21365]
[1777279546356,37.56,77661.5,0.0,0.85018,0.00011,13.28552]
[1777279547364,37.56,77657.64,0.0,0.84976,0.00011,13.30982]
[1777279552397,37.56,77657.66,0.0,0.84975,0.00011,13.31019]
[1777279557433,37.56,77657.07,0.0,0.84968,0.00011,13.31442]
[1777279562468,37.57,77658.51,0.0,0.84982,0.00011,13.30618]
[1777279565489,37.57,77667.56,0.0,0.8508,0.00011,13.24988]
[1777279566495,37.57,77670.41,0.0,0.85111,0.00011,13.23212]
[1777279571531,37.57,77669.79,0.0,0.85103,0.00011,13.23658]
[1777279573545,37.57,77677.4,0.0,0.85185,0.00011,13.18941]
[1777279576565,37.57,77668.07,0.0,0.85082,0.00011,13.24883]
[1777279581601,37.58,77670.83,0.0,0.85109,0.00011,13.23305]
[1777279586636,37.58,77675.25,0.0,0.85155,0.00011,13.20696]
[1777279591673,37.59,77676.46,0.0,0.85169,0.00011,13.19627]
[1777279596707,37.59,77676.87,0.0,0.85171,0.00011,13.19542]
[1777279601743,37.59,77678.41,0.0,0.85184,0.00011,13.18751]
[1777279603757,37.6,77685.69,0.0,0.85261,0.00011,13.14269]
[1777279608793,37.6,77692.27,0.0,0.85329,0.00011,13.10349]
[1777279613827,37.61,77694.33,0.0,0.85348,0.00011,13.09246]
[1777279616848,37.61,77699.56,0.0,0.85402,0.00011,13.06093]
[1777279618862,37.61,77704.92,0.0,0.85458,0.00011,13.02826]
[1777279623896,37.62,77679.18,0.0,0.8518,0.00011,13.1904]
[1777279624904,37.62,77665.35,0.0,0.85029,0.00011,13.27729]
[1777279625911,37.62,77665.08,0.0,0.85026,0.00011,13.2793]
[1777279630945,37.62,77663.55,0.0,0.85006,0.00011,13.29051]
[1777279632959,37.62,77670.04,0.0,0.85076,0.00011,13.25046]
[1777279637994,37.63,77665.83,0.0,0.85028,0.00011,13.27786]
[1777279643029,37.63,77664.85,0.0,0.85016,0.00011,13.28497]
[1777279645046,37.64,77676.92,0.0,0.85139,0.00011,13.21391]
[1777279646051,37.64,77683.74,0.0,0.85212,0.00011,13.1716]
[1777279647057,37.64,77684.3,0.0,0.85218,0.00011,13.16845]
[1777279648065,37.64,77690.19,0.0,0.85281,0.00011,13.13198]
[1777279654107,37.65,77687.79,0.0,0.85256,0.00011,13.1441]
[1777279659141,37.65,77686.29,0.0,0.85237,0.00011,13.15499]
[1777279664177,37.66,77683.32,0.0,0.85202,0.00011,13.1753]
[1777279669212,37.66,77682.72,0.0,0.85193,0.00011,13.18048]
[1777279674248,37.67,77681.85,0.0,0.85182,0.00011,13.18733]
[1777279679283,37.67,77679.19,0.0,0.8515,0.00011,13.20555]
[1777279684322,37.67,77672.91,0.0,0.8508,0.00011,13.24627]
[1777279689353,37.68,77673.32,0.0,0.85082,0.00011,13.24503]
[1777279694388,37.68,77666.13,0.0,0.85002,0.00011,13.29125]
[1777279695395,37.68,77665.52,0.0,0.84995,0.00011,13.29527]
[1777279700430,37.68,77671.29,0.0,0.85056,0.00011,13.2603]
[1777279703450,37.69,77676.48,0.0,0.8511,0.00011,13.22874]
[1777279708486,37.69,77673.44,0.0,0.85075,0.00011,13.24919]
[1777279713521,37.69,77676.64,0.0,0.85112,0.00011,13.22564]
[1777279718556,37.7,77682.0,0.0,0.85167,0.00011,13.19354]
[1777279719562,37.7,77687.93,0.0,0.85231,0.00011,13.15684]
[1777279720569,37.7,77692.4,0.0,0.85278,0.00011,13.1293]
[1777279725605,37.7,77696.7,0.0,0.85321,0.00011,13.10418]
[1777279730640,37.71,77698.39,0.0,0.85336,0.00011,13.09532]
[1777279735675,37.71,77701.07,0.0,0.85362,0.00011,13.08023]
[1777279740709,37.72,77702.25,0.0,0.85372,0.00011,13.07442]
[1777279745745,37.72,77703.51,0.0,0.85383,0.00011,13.06813]
[1777279746752,37.72,77713.88,0.0,0.85493,0.00011,13.00368]
[1777279747760,37.72,77714.41,0.0,0.85498,0.00011,13.0006]
[1777279752339,37.73,77720.95,0.0,0.85563,0.00011,12.96261]
[1777279757835,37.74,77722.94,0.0,0.8558,0.00011,12.95289]
[1777279762873,37.74,77725.93,0.0,0.85606,0.00011,12.93764]
[1777279767905,37.75,77725.2,0.0,0.85596,0.00011,12.94339]
[1777279772940,37.75,77726.31,0.0,0.8561,0.00011,12.93263]
[1777279777974,37.75,77726.82,0.0,0.85615,0.00011,12.92994]
[1777279783010,37.75,77727.13,0.0,0.85618,0.00011,12.92837]
[1777279788045,37.76,77727.36,0.0,0.85617,0.00011,12.92869]
[1777279793081,37.76,77728.02,0.0,0.8562,0.00011,12.92701]
[1777279798121,37.77,77735.49,0.0,0.85695,0.0001,12.88259]
[1777279799127,37.77,77729.5,0.0,0.85632,0.00011,12.92024]
[1777279803157,37.77,77724.27,0.0,0.85575,0.00011,12.95348]
[1777279804164,37.77,77718.49,0.0,0.85514,0.00011,12.98983]
[1777279808194,37.78,77711.87,0.0,0.85441,0.00011,13.03244]
[1777279812220,37.78,77721.44,0.0,0.8554,0.00011,12.9745]
[1777279813228,37.78,77720.61,0.0,0.8553,0.00011,12.98007]
[1777279818262,37.79,77719.89,0.0,0.85519,0.00011,12.98659]
[1777279823296,37.79,77718.68,0.0,0.85503,0.00011,12.99615]
[1777279828331,37.8,77714.03,0.0,0.85451,0.00011,13.02698]
[1777279832360,37.8,77719.77,0.0,0.85514,0.00011,12.98761]
[1777279837396,37.81,77721.3,0.0,0.85525,0.00011,12.9813]
[1777279840418,37.81,77726.82,0.0,0.85581,0.00011,12.94813]
[1777279842431,37.82,77732.87,0.0,0.85642,0.0001,12.91212]
[1777279844451,37.82,77738.15,0.0,0.85696,0.0001,12.88005]
[1777279849484,37.82,77732.15,0.0,0.85632,0.00011,12.91801]
[1777279854519,37.82,77731.11,0.0,0.8562,0.00011,12.9251]
[1777279859555,37.82,77730.46,0.0,0.85613,0.00011,12.92965]
[1777279864591,37.83,77724.35,0.0,0.85547,0.00011,12.96813]
[1777279869625,37.83,77727.17,0.0,0.85576,0.00011,12.95108]
[1777279874659,37.83,77728.26,0.0,0.85587,0.00011,12.9448]
[1777279879694,37.83,77732.33,0.0,0.85629,0.00011,12.92015]
[1777279881709,37.83,77737.51,0.0,0.85683,0.0001,12.88829]
[1777279886743,37.83,77742.95,0.0,0.85738,0.0001,12.85541]
[1777279891778,37.83,77744.47,0.0,0.85757,0.0001,12.84211]
[1777279895809,37.84,77752.65,0.0,0.8584,0.0001,12.79234]
[1777279896814,37.84,77777.41,0.0,0.86096,0.0001,12.63901]
[1777279897823,37.84,77774.88,0.0,0.86069,0.0001,12.65511]
[1777279898828,37.84,77765.26,0.0,0.85969,0.0001,12.71509]
[1777279899834,37.84,77763.14,0.0,0.85947,0.0001,12.72857]
[1777279904870,37.84,77761.77,0.0,0.8593,0.0001,12.73865]
[1777279909904,37.85,77763.03,0.0,0.85941,0.0001,12.73239]
[1777279914940,37.85,77767.8,0.0,0.85988,0.0001,12.70439]
[1777279919975,37.86,77769.46,0.0,0.86002,0.0001,12.69576]
[1777279925011,37.86,77774.24,0.0,0.86048,0.0001,12.66786]
[1777279930046,37.87,77775.43,0.0,0.86058,0.0001,12.66225]
[1777279935081,37.87,77782.01,0.0,0.86123,0.0001,12.62327]
[1777279940116,37.88,77782.91,0.0,0.86129,0.0001,12.61964]
[1777279945161,37.88,77785.76,0.0,0.86155,0.0001,12.60409]
[1777279950186,37.89,77792.0,0.0,0.86215,0.0001,12.56776]
[1777279953207,37.89,77797.62,0.0,0.86273,0.0001,12.53023]
[1777279958242,37.9,77794.03,0.0,0.8623,0.0001,12.55602]
[1777279963277,37.91,77787.68,0.0,0.86161,0.0001,12.598]
[1777279967305,37.91,77783.61,0.0,0.86117,0.0001,12.62494]
[1777279972342,37.92,77783.11,0.0,0.86108,0.0001,12.63018]
[1777279977377,37.92,77782.41,0.0,0.86097,0.0001,12.6367]
[1777279980398,37.93,77776.88,0.0,0.86039,0.0001,12.67211]
[1777279986440,37.93,77775.89,0.0,0.86025,0.0001,12.68042]
[1777279991476,37.94,77776.72,0.0,0.86031,0.0001,12.67705]
[1777279996510,37.94,77780.03,0.0,0.86061,0.0001,12.65874]
[1777280001545,37.95,77781.22,0.0,0.8607,0.0001,12.65323]
[1777280006580,37.95,77782.08,0.0,0.86076,0.0001,12.64981]
[1777280010608,37.96,77787.72,0.0,0.86131,0.0001,12.61661]
[1777280015643,37.96,77780.55,0.0,0.86059,0.0001,12.65804]
[1777280019671,37.97,77788.17,0.0,0.86134,0.0001,12.61263]
[1777280024705,37.97,77787.81,0.0,0.86127,0.0001,12.61703]
[1777280026720,37.98,77780.02,0.0,0.86046,0.0001,12.66592]
[1777280027727,37.98,77778.99,0.0,0.86035,0.0001,12.67263]
[1777280032766,37.98,77781.61,0.0,0.86059,0.0001,12.65827]
[1777280037801,37.99,77781.45,0.0,0.86054,0.0001,12.66114]
[1777280042842,37.99,77779.46,0.0,0.86032,0.0001,12.6743]
[1777280044858,37.99,77774.82,0.0,0.85983,0.0001,12.70357]
[1777280049891,37.99,77776.09,0.0,0.85994,0.0001,12.69725]
[1777280054927,38.0,77776.62,0.0,0.85997,0.0001,12.69547]
[1777280060968,38.0,77776.76,0.0,0.85996,0.0001,12.69632]
[1777280066004,38.01,77777.37,0.0,0.86,0.0001,12.69392]
[1777280074592,38.01,77779.04,0.0,0.86018,0.0001,12.681]
[1777280080103,38.02,77779.54,0.0,0.8602,0.0001,12.67957]
[1777280081109,38.02,77773.84,0.0,0.85961,0.0001,12.71497]
[1777280083128,38.02,77770.81,0.0,0.85929,0.0001,12.73415]
[1777280087152,38.02,77765.28,0.0,0.8587,0.0001,12.76916]
[1777280090175,38.02,77762.56,0.0,0.85841,0.0001,12.7865]
[1777280095209,38.02,77760.07,0.0,0.85814,0.0001,12.80272]
[1777280100244,38.03,77758.58,0.0,0.85797,0.0001,12.81271]
[1777280106286,38.03,77757.95,0.0,0.85789,0.0001,12.81754]
[1777280111321,38.03,77757.36,0.0,0.85782,0.0001,12.82197]
[1777280117363,38.03,77758.35,0.0,0.85791,0.0001,12.81689]
[1777280122398,38.04,77758.55,0.0,0.85791,0.0001,12.81646]
[1777280127432,38.04,77758.33,0.0,0.85788,0.0001,12.81854]
[1777280132468,38.04,77757.19,0.0,0.85779,0.0001,12.82146]
[1777280137503,38.04,77757.78,0.0,0.85784,0.0001,12.81855]
[1777280143545,38.04,77758.41,0.0,0.85789,0.0001,12.81553]
[1777280148580,38.05,77758.2,0.0,0.85786,0.0001,12.81755]
[1777280154622,38.05,77758.5,0.0,0.85787,0.0001,12.81655]
[1777280159657,38.05,77758.69,0.0,0.85788,0.0001,12.8161]
[1777280165700,38.05,77759.48,0.0,0.85795,0.0001,12.81227]
[1777280170735,38.05,77759.68,0.0,0.85795,0.0001,12.81181]
[1777280175770,38.06,77759.09,0.0,0.85788,0.0001,12.81623]
[1777280180805,38.06,77762.02,0.0,0.85817,0.0001,12.79907]
[1777280182820,38.06,77777.93,0.0,0.85981,0.0001,12.70126]
[1777280187855,38.06,77772.66,0.0,0.85926,0.0001,12.73402]
[1777280192890,38.06,77778.35,0.0,0.85988,0.0001,12.6949]
[1777280197925,38.07,77781.67,0.0,0.8602,0.0001,12.67572]
[1777280201953,38.07,77786.26,0.0,0.86064,0.0001,12.64901]
[1777280206988,38.07,77787.51,0.0,0.86073,0.0001,12.64338]
[1777280212029,38.08,77788.65,0.0,0.86084,0.0001,12.63683]
[1777280217065,38.08,77793.47,0.0,0.86134,0.0001,12.60704]
[1777280222099,38.08,77790.75,0.0,0.86106,0.0001,12.62378]
[1777280227133,38.08,77789.13,0.0,0.8609,0.0001,12.63369]
[1777280232168,38.08,77787.28,0.0,0.86071,0.0001,12.64502]
[1777280237204,38.08,77787.85,0.0,0.86077,0.0001,12.64149]
[1777280242238,38.08,77796.88,0.0,0.86168,0.0001,12.58609]
[1777280247274,38.08,77794.6,0.0,0.86145,0.0001,12.60045]
[1777280252309,38.08,77794.06,0.0,0.86143,0.0001,12.59929]
[1777280257344,38.08,77789.8,0.0,0.86099,0.0001,12.62569]
[1777280262379,38.08,77790.95,0.0,0.8611,0.0001,12.61885]
[1777280267414,38.08,77792.59,0.0,0.86127,0.0001,12.60902]
[1777280272449,38.08,77792.13,0.0,0.86122,0.0001,12.61218]
[1777280277484,38.08,77790.58,0.0,0.86105,0.0001,12.62198]
[1777280282519,38.08,77791.02,0.0,0.86109,0.0001,12.61952]
[1777280286074,38.08,77770.88,0.0,0.85902,0.0001,12.74395]
[1777280290579,38.09,77778.24,0.0,0.85976,0.0001,12.69999]
[1777280295617,38.09,77779.09,0.0,0.8598,0.0001,12.69734]
[1777280298636,38.1,77786.39,0.0,0.86052,0.0001,12.6541]
[1777280301659,38.1,77788.52,0.0,0.86072,0.0001,12.64207]
[1777280306693,38.1,77790.28,0.0,0.86089,0.0001,12.63228]
[1777280311728,38.1,77792.1,0.0,0.86111,0.0001,12.61659]
[1777280316764,38.1,77794.31,0.0,0.86133,0.0001,12.6033]
[1777280321798,38.11,77796.05,0.0,0.8615,0.0001,12.59291]
[1777280326832,38.11,77790.84,0.0,0.86096,0.0001,12.62529]
[1777280327840,38.11,77785.3,0.0,0.8604,0.0001,12.65941]
[1777280329854,38.11,77783.84,0.0,0.86024,0.0001,12.66893]
[1777280334889,38.11,77785.2,0.0,0.86035,0.0001,12.66252]
[1777280335896,38.12,77792.48,0.0,0.86108,0.0001,12.61846]
[1777280340931,38.12,77793.9,0.0,0.86121,0.0001,12.61043]
[1777280345965,38.12,77794.06,0.0,0.8612,0.0001,12.61096]
[1777280351001,38.12,77793.07,0.0,0.86109,0.0001,12.61763]
[1777280356036,38.12,77792.85,0.0,0.86107,0.0001,12.61936]
[1777280361071,38.12,77796.62,0.0,0.86144,0.0001,12.59672]
[1777280366105,38.13,77796.21,0.0,0.86139,0.0001,12.59971]
[1777280371141,38.13,77796.6,0.0,0.86147,0.0001,12.59293]
[1777280377184,38.13,77797.82,0.0,0.86158,0.0001,12.58592]
[1777280382218,38.13,77798.46,0.0,0.86164,0.0001,12.58234]
[1777280387255,38.13,77798.63,0.0,0.86166,0.0001,12.58145]
[1777280392288,38.13,77799.28,0.0,0.86172,0.0001,12.57755]
[1777280397324,38.13,77796.59,0.0,0.86145,0.0001,12.59411]
[1777280402359,38.13,77794.6,0.0,0.86125,0.0001,12.60616]
[1777280407394,38.13,77790.73,0.0,0.86086,0.0001,12.62976]
[1777280412429,38.13,77783.78,0.0,0.86014,0.0001,12.67249]
[1777280416994,38.13,77777.75,0.0,0.85951,0.0001,12.71025]
[1777280422499,38.13,77781.22,0.0,0.85986,0.0001,12.68937]
[1777280424512,38.13,77789.52,0.0,0.86071,0.0001,12.63838]
[1777280430555,38.13,77787.39,0.0,0.8605,0.0001,12.65094]
[1777280435593,38.13,77788.85,0.0,0.8607,0.0001,12.63666]
[1777280440628,38.13,77789.96,0.0,0.86082,0.0001,12.62936]
[1777280445663,38.13,77788.45,0.0,0.86068,0.0001,12.63774]
[1777280450697,38.13,77790.92,0.0,0.86094,0.0001,12.62253]
[1777280455732,38.13,77790.37,0.0,0.86088,0.0001,12.62566]
[1777280460770,38.12,77788.44,0.0,0.8607,0.0001,12.63698]
[1777280465803,38.12,77792.88,0.0,0.86116,0.0001,12.6088]
[1777280470837,38.12,77792.87,0.0,0.86117,0.0001,12.60844]
[1777280475873,38.12,77792.32,0.0,0.86112,0.0001,12.6117]
[1777280480908,38.12,77790.93,0.0,0.86097,0.0001,12.62034]
[1777280485942,38.12,77790.6,0.0,0.86094,0.0001,12.62242]
[1777280490978,38.12,77789.89,0.0,0.86087,0.0001,12.62658]
[1777280496015,38.12,77787.17,0.0,0.86064,0.0001,12.63822]
[1777280502055,38.12,77786.03,0.0,0.86053,0.0001,12.64483]
[1777280508098,38.11,77785.11,0.0,0.86045,0.0001,12.64928]
[1777280513131,38.11,77784.01,0.0,0.86036,0.0001,12.65471]
[1777280518167,38.11,77787.26,0.0,0.8607,0.0001,12.634]
[1777280523202,38.11,77788.23,0.0,0.86081,0.0001,12.62776]
[1777280528237,38.11,77790.71,0.0,0.86106,0.0001,12.61251]
[1777280531258,38.11,77797.07,0.0,0.86171,0.0001,12.57349]
[1777280536294,38.11,77795.81,0.0,0.86158,0.0001,12.5815]
[1777280541329,38.11,77796.63,0.0,0.86166,0.0001,12.57675]
[1777280542336,38.11,77803.21,0.0,0.86232,0.0001,12.53641]
[1777280543343,38.11,77808.09,0.0,0.86281,0.0001,12.50659]
[1777280545357,38.11,77812.14,0.0,0.86322,0.0001,12.48207]
[1777280550392,38.11,77811.45,0.0,0.86315,0.0001,12.48617]
[1777280555426,38.11,77813.74,0.0,0.86343,0.0001,12.46678]
[1777280561469,38.11,77817.45,0.0,0.86382,0.0001,12.4433]
[1777280566504,38.11,77819.15,0.0,0.864,0.0001,12.43224]
[1777280570532,38.1,77813.24,0.0,0.86341,0.0001,12.46791]
[1777280571539,38.1,77808.62,0.0,0.86295,0.0001,12.49604]
[1777280576575,38.1,77804.72,0.0,0.86257,0.0001,12.51873]
[1777280581610,38.1,77804.06,0.0,0.86253,0.0001,12.52154]
[1777280586644,38.09,77802.8,0.0,0.86242,0.0001,12.52811]
[1777280591679,38.09,77800.43,0.0,0.8622,0.0001,12.54152]
[1777280596715,38.09,77800.93,0.0,0.86227,0.0001,12.53731]
[1777280601752,38.09,77801.0,0.0,0.86229,0.0001,12.53584]
[1777280606788,38.08,77800.66,0.0,0.86227,0.0001,12.53694]
[1777280611825,38.08,77801.19,0.0,0.86238,0.0001,12.52794]
[1777280616858,38.08,77800.62,0.0,0.86233,0.0001,12.53106]
[1777280621893,38.08,77804.54,0.0,0.86276,0.0001,12.50521]
[1777280626928,38.07,77804.56,0.0,0.86277,0.0001,12.50404]
[1777280631963,38.07,77807.4,0.0,0.86307,0.0001,12.48614]
[1777280636999,38.07,77807.12,0.0,0.86306,0.0001,12.48649]
[1777280642035,38.06,77808.43,0.0,0.86324,0.0001,12.47562]
[1777280647069,38.05,77805.67,0.0,0.863,0.0001,12.48989]
[1777280651101,38.05,77800.32,0.0,0.8625,0.0001,12.52059]
[1777280656136,38.04,77798.29,0.0,0.86233,0.0001,12.53073]
[1777280661173,38.04,77799.68,0.0,0.8625,0.0001,12.52034]
[1777280666203,38.03,77800.06,0.0,0.86256,0.0001,12.51657]
[1777280671239,38.03,77800.63,0.0,0.8627,0.0001,12.50586]
[1777280676273,38.02,77801.25,0.0,0.8628,0.0001,12.49941]
[1777280681310,38.01,77804.82,0.0,0.86321,0.0001,12.4749]
[1777280686344,38.01,77801.89,0.0,0.86295,0.0001,12.49035]
[1777280691378,38.0,77801.98,0.0,0.863,0.0001,12.48712]
[1777280696414,37.99,77804.56,0.0,0.86331,0.0001,12.4686]
[1777280701449,37.99,77803.56,0.0,0.86325,0.0001,12.47219]
[1777280707491,37.98,77805.25,0.0,0.86347,0.0001,12.45885]
[1777280712527,37.97,77803.44,0.0,0.86332,0.0001,12.46763]
[1777280717561,37.97,77802.51,0.0,0.86326,0.0001,12.47105]
[1777280722596,37.96,77798.06,0.0,0.86285,0.0001,12.49623]
[1777280727631,37.95,77795.44,0.0,0.86262,0.0001,12.50999]
[1777280732667,37.95,77796.18,0.0,0.86277,0.0001,12.49828]
[1777280737703,37.94,77796.0,0.0,0.86279,0.0001,12.49716]
[1777280742737,37.94,77794.79,0.0,0.8627,0.0001,12.50239]
[1777280747773,37.93,77795.01,0.0,0.86278,0.0001,12.49766]
[1777280753815,37.92,77794.91,0.0,0.86279,0.0001,12.49709]
[1777280763888,37.92,77795.09,0.0,0.86284,0.0001,12.49388]
[1777280768923,37.92,77795.08,0.0,0.86286,0.0001,12.49282]
[1777280775498,37.91,77795.13,0.0,0.86289,0.0001,12.4909]
[1777280781007,37.91,77795.47,0.0,0.86294,0.0001,12.48763]
[1777280786042,37.91,77795.53,0.0,0.86297,0.0001,12.48609]
[1777280791077,37.9,77796.05,0.0,0.86308,0.0001,12.47688]
[1777280796112,37.9,77795.0,0.0,0.863,0.0001,12.48191]
[1777280798126,37.9,77787.67,0.0,0.86227,0.0001,12.52613]
[1777280803161,37.89,77792.71,0.0,0.8628,0.0001,12.494]
[1777280808196,37.9,77793.09,0.0,0.86282,0.0001,12.49264]
[1777280812224,37.9,77798.07,0.0,0.86331,0.0001,12.46284]
[1777280815245,37.9,77804.04,0.0,0.8639,0.0001,12.42683]
[1777280820279,37.9,77806.02,0.0,0.86409,0.0001,12.41542]
[1777280825848,37.91,77804.24,0.0,0.8639,0.0001,12.42737]
[1777280831357,37.91,77803.86,0.0,0.86384,0.0001,12.43058]
[1777280834379,37.91,77795.41,0.0,0.86298,0.0001,12.48328]
[1777280839412,37.91,77794.0,0.0,0.86283,0.0001,12.49255]
[1777280844448,37.91,77799.07,0.0,0.86333,0.0001,12.46195]
[1777280847469,37.91,77806.17,0.0,0.86404,0.0001,12.4188]
[1777280852504,37.92,77808.44,0.0,0.86429,0.0001,12.40111]
[1777280857540,37.93,77813.72,0.0,0.86477,0.0001,12.37187]
[1777280862575,37.93,77816.6,0.0,0.86504,0.0001,12.35533]
[1777280867610,37.95,77817.7,0.0,0.86504,0.0001,12.35543]
[1777280873652,37.97,77819.37,0.0,0.86508,0.0001,12.35317]
[1777280875666,37.97,77829.17,0.0,0.86606,0.0001,12.29309]
[1777280876674,37.97,77839.38,0.0,0.86708,0.0001,12.23041]
[1777280877680,37.97,77840.82,0.0,0.86722,0.0001,12.22169]
[1777280881708,37.97,77843.48,0.0,0.86748,0.0001,12.20546]
[1777280884730,37.96,77848.52,0.0,0.868,0.0001,12.17333]
[1777280889766,37.96,77845.0,0.0,0.86766,0.0001,12.19478]
[1777280894801,37.96,77841.73,0.0,0.86734,0.0001,12.21451]
[1777280896816,37.96,77841.21,0.0,0.86729,0.0001,12.21747]
[1777280899836,37.96,77835.86,0.0,0.86676,0.0001,12.24989]
[1777280904873,37.96,77833.9,0.0,0.86658,0.0001,12.26103]
[1777280909905,37.96,77834.45,0.0,0.86665,0.0001,12.25677]
[1777280913934,37.96,77840.85,0.0,0.86734,0.0001,12.21203]
[1777280914940,37.96,77843.38,0.0,0.86759,0.0001,12.1964]
[1777280919976,37.96,77842.39,0.0,0.86748,0.0001,12.20339]
[1777280925011,37.96,77841.92,0.0,0.86742,0.0001,12.20715]
[1777280930045,37.96,77843.56,0.0,0.86757,0.0001,12.19795]
[1777280935082,37.98,77841.68,0.0,0.86729,0.0001,12.21514]
[1777280940118,37.98,77840.56,0.0,0.86717,0.0001,12.22287]
[1777280946695,37.98,77839.89,0.0,0.86708,0.0001,12.22822]
[1777280952200,37.98,77838.52,0.0,0.86693,0.0001,12.23748]
[1777280954213,37.98,77829.98,0.0,0.86608,0.0001,12.2902]
[1777280956764,37.99,77827.07,0.0,0.86578,0.0001,12.30832]
[1777280962270,37.99,77827.27,0.0,0.8658,0.0001,12.30745]
[1777280966298,37.99,77817.48,0.0,0.8648,0.0001,12.36834]
[1777280967306,37.99,77815.76,0.0,0.86463,0.0001,12.37891]
[1777280971335,37.99,77806.22,0.0,0.8637,0.0001,12.43337]
[1777280974355,37.99,77805.63,0.0,0.86363,0.0001,12.4376]
[1777280979390,37.99,77806.96,0.0,0.86376,0.0001,12.42997]
[1777280984425,37.99,77807.98,0.0,0.86385,0.0001,12.42425]
[1777280989460,38.0,77810.37,0.0,0.86408,0.0001,12.41003]
[1777280994497,38.0,77808.15,0.0,0.86385,0.0001,12.42418]
[1777280999530,38.0,77803.55,0.0,0.86338,0.0001,12.45267]
[1777281004565,38.0,77798.84,0.0,0.8629,0.0001,12.48171]
[1777281009600,38.0,77796.12,0.0,0.86263,0.0001,12.49823]
[1777281014635,38.0,77795.58,0.0,0.86258,0.0001,12.5013]
[1777281019670,38.0,77797.78,0.0,0.86281,0.0001,12.48755]
[1777281024704,38.0,77804.36,0.0,0.86348,0.0001,12.44695]
[1777281029739,38.0,77804.15,0.0,0.86345,0.0001,12.44833]
[1777281034775,38.0,77806.97,0.0,0.86378,0.0001,12.42629]
[1777281039811,38.0,77807.2,0.0,0.8638,0.0001,12.42512]
[1777281043838,38.0,77813.38,0.0,0.86442,0.0001,12.38732]
[1777281044844,38.0,77813.05,0.0,0.86438,0.0001,12.38945]
[1777281049880,38.0,77812.79,0.0,0.86435,0.0001,12.39158]
[1777281055922,38.0,77815.05,0.0,0.86456,0.0001,12.37849]
[1777281060958,38.0,77815.76,0.0,0.86462,0.0001,12.37488]
[1777281063977,38.0,77807.7,0.0,0.8638,0.0001,12.42482]
[1777281069013,38.0,77805.89,0.0,0.86362,0.0001,12.43612]
[1777281074048,38.01,77806.61,0.0,0.86368,0.0001,12.43214]
[1777281079083,38.01,77805.08,0.0,0.86352,0.0001,12.4421]
[1777281084117,38.01,77805.82,0.0,0.86359,0.0001,12.43804]
[1777281085129,38.01,77813.84,0.0,0.86439,0.0001,12.38909]
[1777281086131,38.01,77815.55,0.0,0.86456,0.0001,12.37875]
[1777281091167,38.01,77815.51,0.0,0.86458,0.0001,12.37512]
[1777281096202,38.01,77814.97,0.0,0.86451,0.0001,12.37937]
[1777281104260,38.02,77815.88,0.0,0.86458,0.0001,12.37522]
[1777281109296,38.02,77815.73,0.0,0.86455,0.0001,12.37701]
[1777281114332,38.02,77817.39,0.0,0.86471,0.0001,12.36771]
[1777281119367,38.02,77816.58,0.0,0.86461,0.0001,12.37356]
[1777281124403,38.03,77816.04,0.0,0.86454,0.0001,12.37771]
[1777281129438,38.03,77814.24,0.0,0.86435,0.0001,12.38955]
[1777281134473,38.03,77816.83,0.0,0.8646,0.0001,12.37443]
[1777281139508,38.03,77815.39,0.0,0.86444,0.0001,12.38408]
[1777281144543,38.04,77816.46,0.0,0.86454,0.0001,12.37827]
[1777281149577,38.04,77816.19,0.0,0.8645,0.0001,12.38072]
[1777281152604,38.04,77825.27,0.0,0.86545,0.0001,12.32042]
[1777281153608,38.04,77826.59,0.0,0.86558,0.0001,12.3123]
[1777281158648,38.04,77826.94,0.0,0.86561,0.0001,12.31021]
[1777281163681,38.04,77828.84,0.0,0.8658,0.0001,12.29863]
[1777281168721,38.04,77835.72,0.0,0.86648,0.0001,12.25672]
[1777281173752,38.04,77832.92,0.0,0.86621,0.0001,12.27356]
[1777281178786,38.04,77830.83,0.0,0.86602,0.0001,12.28533]
[1777281185835,38.04,77829.77,0.0,0.86589,0.0001,12.29346]
[1777281190871,38.04,77829.66,0.0,0.86585,0.0001,12.2954]
[1777281195905,38.05,77831.62,0.0,0.86603,0.0001,12.28465]
[1777281200940,38.05,77831.52,0.0,0.86601,0.0001,12.2856]
[1777281205976,38.05,77837.15,0.0,0.86657,0.0001,12.25126]
[1777281208997,38.05,77828.01,0.0,0.86566,0.0001,12.30753]
[1777281210012,38.05,77825.72,0.0,0.86543,0.0001,12.32157]
[1777281213028,38.05,77818.43,0.0,0.86474,0.0001,12.36141]
[1777281214032,38.05,77816.36,0.0,0.86453,0.0001,12.37403]
[1777281219069,38.05,77818.75,0.0,0.86478,0.0001,12.35886]
[1777281223098,38.05,77813.15,0.0,0.86422,0.0001,12.39295]
[1777281224104,38.05,77809.61,0.0,0.86387,0.0001,12.41457]
[1777281229139,38.04,77809.11,0.0,0.86383,0.0001,12.4171]
[1777281234174,38.05,77809.16,0.0,0.86382,0.0001,12.41726]
[1777281236188,38.05,77819.93,0.0,0.8649,0.0001,12.35137]
[1777281237195,38.05,77819.62,0.0,0.86487,0.0001,12.35347]
[1777281242229,38.05,77819.58,0.0,0.86485,0.0001,12.3547]
[1777281247265,38.05,77820.21,0.0,0.8649,0.0001,12.35177]
[1777281252300,38.05,77817.93,0.0,0.86466,0.0001,12.36661]
[1777281257334,38.06,77817.85,0.0,0.86463,0.0001,12.36793]
[1777281262370,38.06,77818.96,0.0,0.86473,0.0001,12.36198]
[1777281267405,38.06,77818.59,0.0,0.86468,0.0001,12.36512]
[1777281272439,38.06,77817.89,0.0,0.86464,0.0001,12.36546]
[1777281277475,38.06,77817.05,0.0,0.86454,0.0001,12.37145]
[1777281282510,38.07,77817.53,0.0,0.86458,0.0001,12.36935]
[1777281287545,38.07,77820.24,0.0,0.86483,0.0001,12.3536]
[1777281288554,38.07,77842.9,0.0,0.86709,0.0001,12.21494]
[1777281289560,38.07,77844.27,0.0,0.86723,0.0001,12.20668]
[1777281290567,38.07,77849.43,0.0,0.86774,0.0001,12.17524]
[1777281292580,38.07,77854.4,0.0,0.86822,0.0001,12.14525]
[1777281297616,38.07,77855.63,0.0,0.86834,0.0001,12.13762]
[1777281302651,38.07,77856.6,0.0,0.86844,0.0001,12.13151]
[1777281308692,38.07,77857.65,0.0,0.86854,0.0001,12.12531]
[1777281313728,38.07,77859.59,0.0,0.86873,0.0001,12.11374]
[1777281318763,38.07,77860.11,0.0,0.86878,0.0001,12.11032]
[1777281323801,38.07,77861.11,0.0,0.86888,0.0001,12.10416]
[1777281328836,38.07,77858.25,0.0,0.86859,0.0001,12.12249]
[1777281333874,38.08,77854.59,0.0,0.86825,0.0001,12.14094]
[1777281338904,38.08,77855.14,0.0,0.8683,0.0001,12.13825]
[1777281341925,38.08,77849.15,0.0,0.8677,0.0001,12.17521]
[1777281343938,38.08,77842.29,0.0,0.86702,0.0001,12.21725]
[1777281348974,38.08,77837.4,0.0,0.86654,0.0001,12.24712]
[1777281354012,38.08,77837.88,0.0,0.86658,0.0001,12.24409]
[1777281359043,38.08,77839.7,0.0,0.86678,0.0001,12.23189]
[1777281364079,38.07,77832.94,0.0,0.86613,0.0001,12.27216]
[1777281368107,38.07,77828.74,0.0,0.86572,0.0001,12.2973]
[1777281373143,38.07,77825.75,0.0,0.86544,0.0001,12.31417]
[1777281378177,38.06,77825.59,0.0,0.86545,0.0001,12.31366]
[1777281383212,38.06,77823.47,0.0,0.86526,0.0001,12.32517]
[1777281388244,38.06,77823.32,0.0,0.86527,0.0001,12.32463]
[1777281393282,38.05,77823.06,0.0,0.86531,0.0001,12.31999]
[1777281401338,38.05,77822.9,0.0,0.86533,0.0001,12.31877]
[1777281407380,38.04,77820.77,0.0,0.86514,0.0001,12.33021]
[1777281412416,38.04,77816.93,0.0,0.86477,0.0001,12.35241]
[1777281417450,38.03,77816.39,0.0,0.86474,0.0001,12.3544]
[1777281421478,38.03,77810.82,0.0,0.86419,0.0001,12.38783]
[1777281426134,38.03,77790.37,0.0,0.86212,0.0001,12.51345]
[1777281427520,38.03,77790.22,0.0,0.8621,0.0001,12.51439]
[1777281432557,38.03,77790.6,0.0,0.86214,0.0001,12.51206]
[1777281437590,38.03,77789.3,0.0,0.86201,0.0001,12.52003]
[1777281442630,38.03,77788.03,0.0,0.86188,0.0001,12.52778]
[1777281447660,38.03,77787.56,0.0,0.86184,0.0001,12.53059]
[1777281452695,38.03,77787.79,0.0,0.8619,0.0001,12.52429]
[1777281457730,38.03,77787.44,0.0,0.86187,0.0001,12.52636]
[1777281460751,38.03,77774.13,0.0,0.86051,0.0001,12.60822]
[1777281461757,38.03,77771.95,0.0,0.86028,0.0001,12.62151]
[1777281462769,38.03,77781.2,0.0,0.86124,0.0001,12.56439]
[1777281463773,38.03,77791.0,0.0,0.86224,0.0001,12.504]
[1777281464784,38.03,77793.55,0.0,0.8625,0.0001,12.48831]
[1777281466821,38.03,77802.79,0.0,0.86344,0.0001,12.43154]
[1777281467828,38.03,77804.12,0.0,0.86357,0.0001,12.42345]
[1777281471859,38.03,77793.74,0.0,0.86251,0.0001,12.48762]
[1777281472871,38.03,77787.14,0.0,0.86184,0.0001,12.52822]
[1777281473871,38.03,77780.25,0.0,0.86113,0.0001,12.57057]
[1777281474878,38.03,77780.52,0.0,0.86116,0.0001,12.5688]
[1777281479913,38.03,77783.41,0.0,0.86147,0.0001,12.5505]
[1777281484947,38.03,77787.7,0.0,0.86191,0.0001,12.52368]
[1777281489982,38.03,77788.83,0.0,0.86203,0.0001,12.51635]
[1777281495023,38.03,77790.68,0.0,0.86223,0.0001,12.50471]
[1777281498039,38.03,77795.89,0.0,0.86276,0.0001,12.47262]
[1777281503074,38.03,77798.91,0.0,0.86306,0.0001,12.45406]
[1777281508108,38.03,77799.2,0.0,0.86309,0.0001,12.45237]
[1777281513145,38.03,77798.4,0.0,0.86305,0.0001,12.45252]
[1777281517172,38.03,77791.24,0.0,0.86232,0.0001,12.49646]
[1777281522206,38.03,77790.62,0.0,0.86227,0.0001,12.49993]
[1777281527243,38.03,77791.53,0.0,0.86236,0.0001,12.49403]
[1777281532277,38.02,77791.62,0.0,0.86238,0.0001,12.49318]
[1777281537312,38.02,77792.69,0.0,0.86249,0.0001,12.4863]
[1777281540332,38.02,77786.6,0.0,0.86187,0.0001,12.52357]
[1777281546374,38.02,77789.18,0.0,0.86215,0.0001,12.50701]
[1777281553424,38.02,77789.44,0.0,0.86219,0.0001,12.50464]
[1777281559465,38.02,77791.62,0.0,0.86242,0.0001,12.49058]
[1777281564501,38.02,77792.26,0.0,0.86249,0.0001,12.48609]
[1777281568530,38.02,77783.73,0.0,0.86163,0.0001,12.53809]
[1777281573565,38.01,77785.47,0.0,0.86187,0.0001,12.52157]
[1777281578599,38.01,77787.45,0.0,0.86209,0.0001,12.50841]
[1777281582627,38.01,77792.84,0.0,0.86265,0.0001,12.47449]
[1777281587664,38.01,77792.52,0.0,0.86263,0.0001,12.47568]
[1777281592697,38.0,77790.4,0.0,0.86242,0.0001,12.48792]
[1777281597732,38.0,77785.72,0.0,0.86196,0.0001,12.5159]
[1777281602767,38.0,77785.39,0.0,0.86194,0.0001,12.51693]
[1777281607409,38.0,77773.38,0.0,0.86073,0.0001,12.58978]
[1777281610824,37.99,77770.27,0.0,0.86043,0.0001,12.60799]
[1777281612838,37.99,77764.59,0.0,0.85985,0.0001,12.64236]
[1777281614852,37.99,77771.24,0.0,0.86055,0.0001,12.60064]
[1777281615859,37.99,77775.08,0.0,0.86095,0.0001,12.57668]
[1777281618881,37.99,77771.68,0.0,0.86061,0.0001,12.59691]
[1777281626936,37.98,77771.55,0.0,0.86062,0.0001,12.59609]
[1777281631974,37.98,77768.74,0.0,0.8604,0.0001,12.60734]
[1777281638015,37.98,77768.87,0.0,0.86044,0.0001,12.60491]
[1777281640030,37.97,77774.16,0.0,0.86099,0.0001,12.57173]
[1777281641038,37.97,77777.36,0.0,0.86132,0.0001,12.55177]
[1777281645065,37.97,77781.27,0.0,0.86175,0.0001,12.52594]
[1777281650102,37.96,77777.53,0.0,0.8614,0.0001,12.54709]
[1777281655134,37.96,77777.3,0.0,0.8614,0.0001,12.54677]
[1777281660169,37.95,77773.37,0.0,0.86103,0.0001,12.56938]
[1777281668224,37.95,77773.78,0.0,0.86111,0.0001,12.56429]
[1777281675274,37.94,77772.95,0.0,0.86106,0.0001,12.56739]
[1777281676282,37.94,77766.03,0.0,0.86035,0.0001,12.60973]
[1777281682323,37.94,77762.52,0.0,0.86,0.0001,12.63062]
[1777281687357,37.94,77757.82,0.0,0.85953,0.0001,12.65885]
[1777281692393,37.93,77759.88,0.0,0.8598,0.0001,12.64028]
[1777281694407,37.93,77766.46,0.0,0.86048,0.0001,12.59925]
[1777281697428,37.93,77769.4,0.0,0.8608,0.0001,12.58064]
[1777281702463,37.93,77770.83,0.0,0.86096,0.0001,12.57102]
[1777281707499,37.93,77771.57,0.0,0.86104,0.0001,12.56569]
[1777281713540,37.93,77771.71,0.0,0.86107,0.0001,12.56394]
[1777281719582,37.92,77771.55,0.0,0.86107,0.0001,12.56405]
[1777281724621,37.92,77771.8,0.0,0.86111,0.0001,12.56179]
[1777281730659,37.92,77772.0,0.0,0.86114,0.0001,12.55971]
[1777281735695,37.92,77773.86,0.0,0.86134,0.0001,12.54756]
[1777281740729,37.92,77771.1,0.0,0.86107,0.0001,12.56397]
[1777281745765,37.91,77769.55,0.0,0.86092,0.0001,12.57276]
[1777281750802,37.91,77770.95,0.0,0.86108,0.0001,12.56324]
[1777281758462,37.91,77771.26,0.0,0.86118,0.0001,12.55517]
[1777281762885,37.91,77763.89,0.0,0.86043,0.0001,12.59988]
[1777281763892,37.91,77748.9,0.0,0.85888,0.0001,12.69228]
[1777281764898,37.9,77741.48,0.0,0.85811,0.0001,12.73779]
[1777281765906,37.9,77736.76,0.0,0.85763,0.0001,12.76656]
[1777281770943,37.9,77735.25,0.0,0.8575,0.0001,12.77417]
[1777281775977,37.9,77733.94,0.0,0.85738,0.0001,12.78102]
[1777281781013,37.89,77733.46,0.0,0.85735,0.0001,12.78277]
[1777281786065,37.89,77728.29,0.0,0.85684,0.00011,12.81267]
[1777281791084,37.88,77728.52,0.0,0.8569,0.00011,12.80918]
[1777281795112,37.88,77733.72,0.0,0.85748,0.0001,12.77497]
[1777281800146,37.87,77730.16,0.0,0.85715,0.00011,12.79467]
[1777281805182,37.86,77725.32,0.0,0.85668,0.00011,12.82229]
[1777281810217,37.86,77729.08,0.0,0.85711,0.00011,12.79649]
[1777281815251,37.85,77729.04,0.0,0.85719,0.00011,12.7895]
[1777281820287,37.84,77728.36,0.0,0.85716,0.00011,12.79134]
[1777281825322,37.84,77728.35,0.0,0.8572,0.00011,12.78903]
[1777281831370,37.83,77728.33,0.0,0.85725,0.00011,12.7858]
[1777281836399,37.82,77726.18,0.0,0.85706,0.00011,12.79715]
[1777281841434,37.82,77725.95,0.0,0.85708,0.00011,12.79562]
[1777281846469,37.81,77719.82,0.0,0.85648,0.00011,12.83116]
[1777281851503,37.8,77719.37,0.0,0.85647,0.00011,12.83121]
[1777281856538,37.79,77718.6,0.0,0.85644,0.00011,12.83323]
[1777281862581,37.78,77718.03,0.0,0.85643,0.00011,12.83343]
[1777281869631,37.77,77716.95,0.0,0.85638,0.00011,12.83618]
[1777281874664,37.77,77719.49,0.0,0.85674,0.00011,12.81277]
[1777281879700,37.76,77718.12,0.0,0.85664,0.00011,12.81854]
[1777281884736,37.75,77718.41,0.0,0.85672,0.00011,12.81396]
[1777281889770,37.74,77716.94,0.0,0.85661,0.00011,12.82034]
[1777281896821,37.73,77714.47,0.0,0.85641,0.00011,12.83182]
[1777281901854,37.73,77713.56,0.0,0.85636,0.00011,12.83474]
[1777281906888,37.72,77711.69,0.0,0.85621,0.00011,12.84363]
[1777281911924,37.71,77708.44,0.0,0.85591,0.00011,12.86112]
[1777281919588,37.7,77708.25,0.0,0.85596,0.00011,12.85793]
[1777281925016,37.69,77710.02,0.0,0.85619,0.00011,12.84429]
[1777281926021,37.69,77715.35,0.0,0.85677,0.00011,12.81057]
[1777281927029,37.69,77724.3,0.0,0.85772,0.00011,12.7546]
[1777281928035,37.69,77731.72,0.0,0.8585,0.0001,12.70802]
[1777281929658,37.69,77731.38,0.0,0.85848,0.0001,12.70944]
[1777281935085,37.68,77731.99,0.0,0.85861,0.0001,12.69906]
[1777281938106,37.68,77726.61,0.0,0.85807,0.00011,12.73146]
[1777281939728,37.68,77722.79,0.0,0.85768,0.00011,12.75441]
[1777281945157,37.67,77727.97,0.0,0.85826,0.00011,12.72001]
[1777281950192,37.67,77729.18,0.0,0.8584,0.00011,12.71138]
[1777281955227,37.67,77730.81,0.0,0.8586,0.0001,12.69962]
[1777281960261,37.66,77731.21,0.0,0.85868,0.0001,12.69497]
[1777281965302,37.65,77726.55,0.0,0.85822,0.00011,12.72181]
[1777281966304,37.65,77716.33,0.0,0.85715,0.00011,12.78501]
[1777281967311,37.64,77715.37,0.0,0.85714,0.00011,12.78543]
[1777281970333,37.6,77724.08,0.0,0.85833,0.00011,12.71501]
[1777281971338,37.6,77723.33,0.0,0.85826,0.00011,12.71925]
[1777281977381,37.59,77719.22,0.0,0.85787,0.00011,12.74224]
[1777281982416,37.58,77717.89,0.0,0.85776,0.00011,12.74838]
[1777281987450,37.58,77719.28,0.0,0.85794,0.00011,12.73788]
[1777281992485,37.57,77718.98,0.0,0.85797,0.00011,12.73344]
[1777281997522,37.57,77718.23,0.0,0.85793,0.00011,12.73578]
[1777282002560,37.56,77718.47,0.0,0.85799,0.00011,12.73239]
[1777282007591,37.56,77719.52,0.0,0.85813,0.00011,12.72428]
[1777282012626,37.55,77717.74,0.0,0.85797,0.00011,12.73365]
[1777282017660,37.55,77718.71,0.0,0.8581,0.00011,12.72591]
[1777282022696,37.55,77719.91,0.0,0.85825,0.00011,12.71678]
[1777282024710,37.54,77725.2,0.0,0.85881,0.00011,12.68341]
[1777282029747,37.54,77728.44,0.0,0.85917,0.00011,12.66216]
[1777282034781,37.54,77730.88,0.0,0.85943,0.0001,12.64692]
[1777282035789,37.54,77735.95,0.0,0.85996,0.0001,12.61502]
[1777282037803,37.54,77742.23,0.0,0.86062,0.0001,12.57548]
[1777282040824,37.54,77744.17,0.0,0.86084,0.0001,12.5628]
[1777282045858,37.54,77736.79,0.0,0.86009,0.0001,12.6076]
[1777282047873,37.53,77741.83,0.0,0.86062,0.0001,12.5758]
[1777282052907,37.53,77745.9,0.0,0.8611,0.0001,12.54489]
[1777282057943,37.53,77750.04,0.0,0.86153,0.0001,12.51853]
[1777282062977,37.53,77754.73,0.0,0.86203,0.0001,12.48895]
[1777282068014,37.53,77755.77,0.0,0.86216,0.0001,12.48111]
[1777282073049,37.52,77758.99,0.0,0.86251,0.0001,12.45973]
[1777282078085,37.52,77760.1,0.0,0.86265,0.0001,12.45138]
[1777282080740,37.52,77770.27,0.0,0.86371,0.0001,12.38716]
[1777282082113,37.52,77772.59,0.0,0.86395,0.0001,12.37253]
[1777282084127,37.52,77784.43,0.0,0.86517,0.0001,12.29853]
[1777282085134,37.52,77784.31,0.0,0.86515,0.0001,12.29925]
[1777282087147,37.52,77778.48,0.0,0.86456,0.0001,12.33549]
[1777282090811,37.52,77772.87,0.0,0.86398,0.0001,12.37048]
[1777282092187,37.52,77767.08,0.0,0.86339,0.0001,12.40652]
[1777282094202,37.52,77762.45,0.0,0.86292,0.0001,12.43498]
[1777282099236,37.51,77758.23,0.0,0.86251,0.0001,12.4597]
[1777282104272,37.51,77761.6,0.0,0.86288,0.0001,12.43734]
[1777282108300,37.51,77766.31,0.0,0.86338,0.0001,12.40692]
[1777282110951,37.5,77771.59,0.0,0.86393,0.0001,12.37359]
[1777282116356,37.5,77772.2,0.0,0.86403,0.0001,12.36523]
[1777282121392,37.5,77779.4,0.0,0.86477,0.0001,12.32042]
[1777282123406,37.5,77781.61,0.0,0.865,0.0001,12.3064]
[1777282126426,37.5,77776.3,0.0,0.86446,0.0001,12.33915]
[1777282131463,37.5,77772.87,0.0,0.86412,0.0001,12.35975]
[1777282136498,37.5,77773.15,0.0,0.86416,0.0001,12.35725]
[1777282141532,37.5,77768.49,0.0,0.86369,0.0001,12.38576]
[1777282147575,37.5,77767.87,0.0,0.86364,0.0001,12.38895]
[1777282152610,37.5,77769.05,0.0,0.86376,0.0001,12.38139]
[1777282156638,37.49,77774.22,0.0,0.8643,0.0001,12.34887]
[1777282161672,37.49,77770.32,0.0,0.86391,0.0001,12.37259]
[1777282166713,37.49,77771.61,0.0,0.86405,0.0001,12.36412]
[1777282171744,37.49,77772.43,0.0,0.86418,0.0001,12.3537]
[1777282176778,37.49,77773.13,0.0,0.86426,0.0001,12.34918]
[1777282181814,37.49,77773.76,0.0,0.86433,0.0001,12.34491]
[1777282186850,37.49,77773.26,0.0,0.86427,0.0001,12.34823]
[1777282191884,37.49,77772.45,0.0,0.86418,0.0001,12.35348]
[1777282196920,37.49,77773.76,0.0,0.86432,0.0001,12.34504]
[1777282201955,37.49,77773.99,0.0,0.86435,0.0001,12.34333]
[1777282206989,37.49,77773.58,0.0,0.86431,0.0001,12.34554]
[1777282212026,37.49,77773.48,0.0,0.86431,0.0001,12.34581]
[1777282217060,37.49,77769.31,0.0,0.86389,0.0001,12.37116]
[1777282222095,37.48,77769.17,0.0,0.86389,0.0001,12.37126]
[1777282227127,37.48,77769.21,0.0,0.86391,0.0001,12.37016]
[1777282232168,37.48,77766.13,0.0,0.86365,0.0001,12.38363]
[1777282233173,37.48,77761.1,0.0,0.86313,0.0001,12.41501]
[1777282236194,37.48,77755.73,0.0,0.86258,0.0001,12.44837]
[1777282241864,37.48,77764.57,0.0,0.8635,0.0001,12.39284]
[1777282242237,37.48,77764.57,0.0,0.8635,0.0001,12.39262]
[1777282243245,37.48,77757.48,0.0,0.86277,0.0001,12.43667]
[1777282244251,37.48,77754.41,0.0,0.86246,0.0001,12.45558]
[1777282249286,37.47,77751.19,0.0,0.86215,0.0001,12.47431]
[1777282255329,37.47,77750.01,0.0,0.86205,0.0001,12.48001]
[1777282260363,37.46,77747.23,0.0,0.86178,0.0001,12.49598]
[1777282265400,37.46,77745.34,0.0,0.86161,0.0001,12.50639]
[1777282270435,37.46,77743.48,0.0,0.86144,0.0001,12.5166]
[1777282275474,37.45,77742.33,0.0,0.86134,0.0001,12.52235]
[1777282282150,37.45,77741.73,0.0,0.86131,0.0001,12.52403]
[1777282287559,37.44,77740.27,0.0,0.86119,0.0001,12.53166]
[1777282288564,37.44,77746.61,0.0,0.86185,0.0001,12.49171]
[1777282289572,37.44,77755.77,0.0,0.8628,0.0001,12.43445]
[1777282290575,37.44,77760.0,0.0,0.86324,0.0001,12.4081]
[1777282295609,37.44,77760.47,0.0,0.86333,0.0001,12.4001]
[1777282300645,37.44,77762.42,0.0,0.86354,0.0001,12.38724]
[1777282302661,37.44,77772.27,0.0,0.86456,0.0001,12.3255]
[1777282303665,37.44,77779.03,0.0,0.86526,0.0001,12.28329]
[1777282304673,37.44,77782.34,0.0,0.86559,0.0001,12.26267]
[1777282309707,37.44,77785.92,0.0,0.86595,0.0001,12.24061]
[1777282314743,37.44,77784.91,0.0,0.86585,0.0001,12.2472]
[1777282319778,37.44,77786.48,0.0,0.866,0.0001,12.23772]
[1777282324813,37.44,77790.37,0.0,0.86639,0.0001,12.21385]
[1777282330856,37.44,77795.06,0.0,0.86686,0.0001,12.18491]
[1777282335893,37.44,77794.44,0.0,0.86682,0.0001,12.18768]
[1777282340926,37.44,77794.53,0.0,0.86685,0.0001,12.18562]
[1777282345959,37.43,77799.09,0.0,0.86733,0.0001,12.15583]
[1777282352002,37.43,77802.4,0.0,0.86773,0.0001,12.12888]
[1777282354015,37.43,77809.16,0.0,0.86842,0.0001,12.08654]
[1777282358044,37.43,77814.92,0.0,0.869,0.0001,12.05038]
[1777282363079,37.43,77816.63,0.0,0.86918,0.0001,12.03928]
[1777282368114,37.42,77816.14,0.0,0.86916,0.0001,12.04088]
[1777282371135,37.42,77812.23,0.0,0.86878,0.0001,12.06427]
[1777282376170,37.42,77804.44,0.0,0.86802,0.0001,12.1111]
[1777282378186,37.42,77801.54,0.0,0.86774,0.0001,12.12837]
[1777282383219,37.41,77801.99,0.0,0.86782,0.0001,12.12349]
[1777282388254,37.41,77806.76,0.0,0.86833,0.0001,12.09184]
[1777282393290,37.4,77806.63,0.0,0.86835,0.0001,12.09075]
[1777282395334,37.4,77823.06,0.0,0.87,0.0001,11.98813]
[1777282396326,37.4,77899.14,0.0,0.87744,0.0001,11.51715]
[1777282397323,37.4,77945.66,0.0,0.88181,9e-05,11.23281]
[1777282400008,37.41,77937.6,0.0,0.88104,9e-05,11.2835]
[1777282405385,37.41,77935.26,0.0,0.88078,9e-05,11.30017]
[1777282410420,37.42,77933.6,0.0,0.8806,9e-05,11.31252]
[1777282415455,37.42,77930.58,0.0,0.88034,9e-05,11.32724]
[1777282420490,37.42,77926.81,0.0,0.87997,9e-05,11.35143]
[1777282425531,37.43,77927.2,0.0,0.87998,9e-05,11.35055]
[1777282427539,37.43,77937.36,0.0,0.88092,9e-05,11.28924]
[1777282428547,37.43,77934.52,0.0,0.88065,9e-05,11.30706]
[1777282433582,37.43,77937.28,0.0,0.88089,9e-05,11.29142]
[1777282438618,37.44,77939.4,0.0,0.88107,9e-05,11.27961]
[1777282443652,37.44,77942.27,0.0,0.88134,9e-05,11.26223]
[1777282444660,37.44,77935.05,0.0,0.88066,9e-05,11.30648]
[1777282445666,37.44,77933.75,0.0,0.88054,9e-05,11.31444]
[1777282450701,37.43,77931.11,0.0,0.8803,9e-05,11.32988]
[1777282455739,37.43,77926.87,0.0,0.8799,9e-05,11.35586]
[1777282460771,37.43,77928.28,0.0,0.88004,9e-05,11.34678]
[1777282465806,37.43,77928.72,0.0,0.88008,9e-05,11.344]
[1777282470841,37.43,77928.51,0.0,0.88006,9e-05,11.34528]
[1777282475875,37.43,77925.72,0.0,0.87985,9e-05,11.35723]
[1777282480911,37.43,77926.55,0.0,0.87993,9e-05,11.35169]
[1777282485946,37.43,77926.0,0.0,0.87988,9e-05,11.35484]
[1777282490982,37.43,77924.67,0.0,0.87976,9e-05,11.36279]
[1777282495010,37.43,77918.13,0.0,0.87915,9e-05,11.40271]
[1777282496018,37.43,77920.8,0.0,0.8794,9e-05,11.38619]
[1777282501051,37.43,77919.86,0.0,0.87932,9e-05,11.39145]
[1777282506089,37.43,77917.5,0.0,0.87911,9e-05,11.40533]
[1777282508103,37.42,77912.77,0.0,0.87867,9e-05,11.43389]
[1777282509110,37.42,77900.89,0.0,0.87753,0.0001,11.50697]
[1777282510119,37.42,77897.61,0.0,0.87722,0.0001,11.52688]
[1777282513137,37.42,77896.96,0.0,0.87718,0.0001,11.52987]
[1777282516160,37.42,77903.12,0.0,0.87778,0.0001,11.49092]
[1777282517167,37.42,77909.66,0.0,0.87841,0.0001,11.45038]
[1777282518174,37.42,77914.86,0.0,0.87891,9e-05,11.41816]
[1777282522203,37.42,77907.71,0.0,0.87824,0.0001,11.46128]
[1777282524216,37.41,77902.24,0.0,0.87773,0.0001,11.49436]
[1777282526229,37.41,77895.96,0.0,0.87714,0.0001,11.53239]
[1777282531264,37.41,77896.94,0.0,0.8773,0.0001,11.51968]
[1777282536302,37.4,77897.04,0.0,0.87734,0.0001,11.51684]
[1777282538313,37.4,77891.42,0.0,0.87681,0.0001,11.55109]
[1777282543349,37.4,77891.52,0.0,0.87685,0.0001,11.54843]
[1777282548383,37.39,77890.92,0.0,0.87682,0.0001,11.55009]
[1777282553418,37.39,77890.13,0.0,0.87678,0.0001,11.55294]
[1777282560468,37.38,77888.66,0.0,0.87668,0.0001,11.55921]
[1777282562481,37.38,77883.35,0.0,0.87619,0.0001,11.59075]
[1777282567517,37.37,77883.4,0.0,0.87622,0.0001,11.58869]
[1777282572552,37.37,77886.72,0.0,0.87656,0.0001,11.5671]
[1777282577279,37.37,77895.39,0.0,0.8774,0.0001,11.51287]
[1777282578598,37.37,77904.73,0.0,0.87829,0.0001,11.45532]
[1777282583633,37.37,77905.7,0.0,0.87838,0.0001,11.44944]
[1777282587372,37.37,77900.65,0.0,0.87791,0.0001,11.48006]
[1777282592714,37.36,77900.74,0.0,0.87798,0.0001,11.47327]
[1777282597748,37.36,77901.05,0.0,0.87803,0.0001,11.46996]
[1777282599763,37.36,77895.77,0.0,0.87754,0.0001,11.50192]
[1777282604799,37.35,77892.08,0.0,0.87721,0.0001,11.52303]
[1777282607820,37.35,77898.02,0.0,0.87779,0.0001,11.48569]
[1777282612873,37.35,77899.01,0.0,0.8779,0.0001,11.47821]
[1777282617912,37.35,77899.03,0.0,0.87792,0.0001,11.47677]
[1777282622946,37.34,77896.34,0.0,0.87769,0.0001,11.49202]
[1777282623954,37.34,77928.1,0.0,0.88071,9e-05,11.29591]
[1777282624960,37.34,77941.32,0.0,0.88195,9e-05,11.21506]
[1777282625966,37.34,77940.79,0.0,0.8819,9e-05,11.21838]
[1777282631002,37.35,77939.39,0.0,0.88174,9e-05,11.2287]
[1777282636037,37.35,77944.34,0.0,0.8822,9e-05,11.19869]
[1777282641080,37.35,77947.89,0.0,0.88252,9e-05,11.17743]
[1777282646114,37.35,77946.65,0.0,0.8824,9e-05,11.18547]
[1777282651149,37.35,77949.87,0.0,0.88273,9e-05,11.16129]
[1777282656184,37.35,77952.33,0.0,0.88296,9e-05,11.14652]
[1777282661220,37.35,77952.97,0.0,0.88301,9e-05,11.14288]
[1777282666255,37.35,77957.47,0.0,0.88343,9e-05,11.11565]
[1777282668269,37.35,77944.22,0.0,0.88219,9e-05,11.19685]
[1777282669276,37.35,77942.12,0.0,0.882,9e-05,11.20967]
[1777282674311,37.35,77941.23,0.0,0.88192,9e-05,11.21482]
[1777282679346,37.35,77939.52,0.0,0.88176,9e-05,11.22501]
[1777282684381,37.35,77941.19,0.0,0.88192,9e-05,11.21447]
[1777282686396,37.35,77922.02,0.0,0.88012,9e-05,11.3321]
[1777282687403,37.35,77906.97,0.0,0.8787,0.0001,11.4247]
[1777282688410,37.35,77901.1,0.0,0.87814,0.0001,11.4608]
[1777282689417,37.35,77894.3,0.0,0.87749,0.0001,11.50262]
[1777282690423,37.35,77892.1,0.0,0.87728,0.0001,11.51602]
[1777282695460,37.35,77892.43,0.0,0.87733,0.0001,11.51309]
[1777282700494,37.35,77892.57,0.0,0.87735,0.0001,11.51154]
[1777282705529,37.34,77889.82,0.0,0.8771,0.0001,11.52794]
[1777282709559,37.34,77897.62,0.0,0.87784,0.0001,11.47992]
[1777282711572,37.35,77900.91,0.0,0.87819,0.0001,11.45532]
[1777282716609,37.35,77899.62,0.0,0.87805,0.0001,11.46459]
[1777282721644,37.35,77897.73,0.0,0.87785,0.0001,11.47743]
[1777282723659,37.35,77908.18,0.0,0.87884,0.0001,11.4135]
[1777282724665,37.35,77916.95,0.0,0.87967,9e-05,11.35986]
[1777282725672,37.35,77918.06,0.0,0.87976,9e-05,11.35345]
[1777282730706,37.36,77916.51,0.0,0.87959,9e-05,11.36513]
[1777282735741,37.36,77911.6,0.0,0.87909,9e-05,11.39744]
[1777282740776,37.37,77907.28,0.0,0.87867,0.0001,11.42456]
[1777282745811,37.37,77904.39,0.0,0.87839,0.0001,11.44284]
[1777282750851,37.37,77898.83,0.0,0.87785,0.0001,11.47758]
[1777282755882,37.37,77887.23,0.0,0.87673,0.0001,11.54955]
[1777282756889,37.37,77884.73,0.0,0.87649,0.0001,11.56498]
[1777282761927,37.37,77885.04,0.0,0.87652,0.0001,11.56292]
[1777282766959,37.37,77888.17,0.0,0.87682,0.0001,11.54353]
[1777282771997,37.37,77885.14,0.0,0.87658,0.0001,11.55724]
[1777282777032,37.37,77884.71,0.0,0.87654,0.0001,11.55955]
[1777282782071,37.37,77882.59,0.0,0.87634,0.0001,11.57215]
[1777282785094,37.37,77892.01,0.0,0.87725,0.0001,11.51365]
[1777282787106,37.37,77895.3,0.0,0.87757,0.0001,11.49348]
[1777282792141,37.37,77896.87,0.0,0.87771,0.0001,11.48408]
[1777282797176,37.37,77896.4,0.0,0.87767,0.0001,11.48703]
[1777282802211,37.37,77896.82,0.0,0.87771,0.0001,11.48455]
[1777282807246,37.37,77893.68,0.0,0.87741,0.0001,11.50365]
[1777282812280,37.36,77892.66,0.0,0.87733,0.0001,11.50853]
[1777282814295,37.36,77888.34,0.0,0.87693,0.0001,11.53425]
[1777282819329,37.36,77892.29,0.0,0.87734,0.0001,11.50823]
[1777282824365,37.35,77894.14,0.0,0.87753,0.0001,11.49562]
[1777282829400,37.35,77898.6,0.0,0.87798,0.0001,11.46671]
[1777282834434,37.35,77899.74,0.0,0.87815,0.0001,11.45367]
[1777282835442,37.35,77905.8,0.0,0.87873,0.0001,11.41638]
[1777282836449,37.35,77908.66,0.0,0.879,0.0001,11.39887]
[1777282838463,37.35,77933.54,0.0,0.88134,9e-05,11.24652]
[1777282839471,37.35,77946.43,0.0,0.88254,9e-05,11.16767]
[1777282844505,37.35,77947.83,0.0,0.88266,9e-05,11.15969]
[1777282849540,37.35,77950.71,0.0,0.88291,9e-05,11.14317]
[1777282854575,37.35,77950.58,0.0,0.88289,9e-05,11.14466]
[1777282859610,37.36,77949.9,0.0,0.88282,9e-05,11.14936]
[1777282864645,37.36,77949.9,0.0,0.88281,9e-05,11.1498]
[1777282869680,37.36,77949.22,0.0,0.88276,9e-05,11.15316]
[1777282874714,37.35,77952.09,0.0,0.88305,9e-05,11.13431]
[1777282879750,37.35,77951.78,0.0,0.88304,9e-05,11.1349]
[1777282884784,37.35,77954.4,0.0,0.8833,9e-05,11.11747]
[1777282890827,37.34,77955.86,0.0,0.88346,9e-05,11.10692]
[1777282895862,37.34,77955.03,0.0,0.88345,9e-05,11.10585]
[1777282900898,37.34,77957.15,0.0,0.88366,9e-05,11.09151]
[1777282905933,37.33,77956.66,0.0,0.88364,9e-05,11.09313]
[1777282910967,37.33,77957.76,0.0,0.88376,9e-05,11.085]
[1777282916002,37.33,77957.38,0.0,0.88375,9e-05,11.08593]
[1777282921038,37.32,77958.99,0.0,0.88392,9e-05,11.07471]
[1777282926073,37.32,77962.94,0.0,0.8843,9e-05,11.04932]
[1777282931110,37.32,77960.62,0.0,0.8841,9e-05,11.06226]
[1777282936145,37.31,77960.45,0.0,0.88411,9e-05,11.06196]
[1777282942187,37.31,77958.98,0.0,0.884,9e-05,11.06931]
[1777282947223,37.31,77960.81,0.0,0.88418,9e-05,11.05676]
[1777282952258,37.3,77962.73,0.0,0.88442,9e-05,11.03896]
[1777282956286,37.3,77967.76,0.0,0.8849,9e-05,11.00734]
[1777282961347,37.3,77968.06,0.0,0.88494,9e-05,11.00452]
[1777282966382,37.29,77967.65,0.0,0.88492,9e-05,11.00584]
[1777282970410,37.29,77975.91,0.0,0.88568,9e-05,10.95493]
[1777282972423,37.29,77978.02,0.0,0.88588,9e-05,10.94184]
[1777282977460,37.29,77977.44,0.0,0.88583,9e-05,10.94494]
[1777282982495,37.29,77978.93,0.0,0.88597,9e-05,10.9356]
[1777282987529,37.29,77977.06,0.0,0.8858,9e-05,10.94687]
[1777282992565,37.29,77975.76,0.0,0.88569,9e-05,10.9547]
[1777282995586,37.29,77969.84,0.0,0.88515,9e-05,10.99076]
[1777282998607,37.29,77961.9,0.0,0.88442,9e-05,11.03904]
[1777283000621,37.29,77956.52,0.0,0.88392,9e-05,11.07201]
[1777283005656,37.29,77957.14,0.0,0.88397,9e-05,11.06893]
[1777283010691,37.29,77956.41,0.0,0.88389,9e-05,11.07408]
[1777283015726,37.29,77956.48,0.0,0.88393,9e-05,11.06944]
[1777283020762,37.3,77956.71,0.0,0.88394,9e-05,11.06854]
[1777283024789,37.3,77950.83,0.0,0.88339,9e-05,11.10488]
[1777283028817,37.3,77945.34,0.0,0.88288,9e-05,11.13883]
[1777283033852,37.3,77942.19,0.0,0.88258,9e-05,11.15854]
[1777283038887,37.3,77945.99,0.0,0.88293,9e-05,11.13563]
[1777283043921,37.3,77947.48,0.0,0.88306,9e-05,11.12657]
[1777283048957,37.3,77950.22,0.0,0.88332,9e-05,11.10959]
[1777283053992,37.3,77951.55,0.0,0.88344,9e-05,11.10184]
[1777283059029,37.3,77953.2,0.0,0.88359,9e-05,11.09214]
[1777283064065,37.3,77955.76,0.0,0.88382,9e-05,11.07687]
[1777283069100,37.3,77959.22,0.0,0.88413,9e-05,11.0562]
[1777283075141,37.31,77960.24,0.0,0.88426,9e-05,11.04583]
[1777283081871,37.31,77959.86,0.0,0.88421,9e-05,11.04887]
[1777283087226,37.31,77960.1,0.0,0.88423,9e-05,11.0479]
[1777283092260,37.31,77958.87,0.0,0.88412,9e-05,11.05502]
[1777283097296,37.3,77958.37,0.0,0.88409,9e-05,11.05701]
[1777283102330,37.3,77959.29,0.0,0.88419,9e-05,11.05035]
[1777283107365,37.3,77958.42,0.0,0.88412,9e-05,11.05464]
[1777283112401,37.3,77956.91,0.0,0.88399,9e-05,11.06309]
[1777283117437,37.3,77957.92,0.0,0.88408,9e-05,11.05729]
[1777283122472,37.3,77959.51,0.0,0.88422,9e-05,11.048]
[1777283127507,37.3,77959.59,0.0,0.88422,9e-05,11.04789]
[1777283132542,37.3,77959.2,0.0,0.88422,9e-05,11.04586]
[1777283137576,37.3,77959.83,0.0,0.88428,9e-05,11.04238]
[1777283142612,37.3,77959.25,0.0,0.88424,9e-05,11.04481]
[1777283147660,37.3,77959.04,0.0,0.88424,9e-05,11.04499]
[1777283152694,37.3,77958.81,0.0,0.88421,9e-05,11.04645]
[1777283157729,37.29,77958.06,0.0,0.88416,9e-05,11.04987]
[1777283167799,37.29,77961.27,0.0,0.88449,9e-05,11.02812]
[1777283172836,37.29,77961.81,0.0,0.88455,9e-05,11.02384]
[1777283177870,37.28,77960.34,0.0,0.88443,9e-05,11.03185]
[1777283182905,37.28,77959.73,0.0,0.88439,9e-05,11.03455]
[1777283187939,37.28,77960.55,0.0,0.88448,9e-05,11.02851]
[1777283192974,37.28,77960.16,0.0,0.8845,9e-05,11.0251]
[1777283198010,37.27,77961.6,0.0,0.88465,9e-05,11.01533]
[1777283203045,37.27,77962.45,0.0,0.88474,9e-05,11.00925]
[1777283208081,37.27,77966.08,0.0,0.88509,9e-05,10.98627]
[1777283209087,37.27,77973.49,0.0,0.88577,9e-05,10.94091]
[1777283210094,37.27,77974.93,0.0,0.8859,9e-05,10.93208]
[1777283215129,37.27,77972.15,0.0,0.88565,9e-05,10.94897]
[1777283220168,37.27,77960.6,0.0,0.88459,9e-05,11.01951]
[1777283221170,37.27,77957.85,0.0,0.88433,9e-05,11.03625]
[1777283224191,37.27,77952.63,0.0,0.88386,9e-05,11.06786]
[1777283229230,37.27,77954.89,0.0,0.88407,9e-05,11.05336]
[1777283234264,37.27,77956.32,0.0,0.88422,9e-05,11.04397]
[1777283240308,37.26,77956.81,0.0,0.88427,9e-05,11.0405]
[1777283245341,37.27,77956.94,0.0,0.88427,9e-05,11.04055]
[1777283250376,37.27,77957.41,0.0,0.8843,9e-05,11.0385]
[1777283255412,37.27,77958.58,0.0,0.88444,9e-05,11.02741]
[1777283260452,37.27,77959.22,0.0,0.88448,9e-05,11.02436]
[1777283261454,37.27,77951.46,0.0,0.88376,9e-05,11.07202]
[1777283262461,37.27,77947.84,0.0,0.88342,9e-05,11.09429]
[1777283267496,37.27,77949.91,0.0,0.88361,9e-05,11.08191]
[1777283272531,37.27,77951.06,0.0,0.88372,9e-05,11.07506]
[1777283277247,37.28,77945.51,0.0,0.8832,9e-05,11.10928]
[1777283278574,37.28,77937.82,0.0,0.88248,9e-05,11.15644]
[1777283279581,37.28,77927.34,0.0,0.88149,9e-05,11.22107]
[1777283280587,37.28,77920.06,0.0,0.88081,9e-05,11.26606]
[1777283281594,37.28,77918.59,0.0,0.88067,9e-05,11.27523]
[1777283282601,37.28,77918.37,0.0,0.88064,9e-05,11.27665]
[1777283285623,37.28,77911.16,0.0,0.87996,9e-05,11.32123]
[1777283286630,37.28,77910.69,0.0,0.87991,9e-05,11.32417]
[1777283291665,37.28,77911.11,0.0,0.87995,9e-05,11.32165]
[1777283294685,37.28,77916.23,0.0,0.88043,9e-05,11.29089]
[1777283299722,37.28,77914.46,0.0,0.88024,9e-05,11.30263]
[1777283304759,37.28,77918.28,0.0,0.88059,9e-05,11.2804]
[1777283309793,37.29,77918.22,0.0,0.88057,9e-05,11.28166]
[1777283311809,37.29,77923.41,0.0,0.88109,9e-05,11.24562]
[1777283316842,37.29,77925.07,0.0,0.88123,9e-05,11.23665]
[1777283322885,37.3,77926.01,0.0,0.88129,9e-05,11.23245]
[1777283327919,37.3,77932.36,0.0,0.88187,9e-05,11.19481]
[1777283332958,37.3,77928.45,0.0,0.88147,9e-05,11.22081]
[1777283337988,37.31,77923.98,0.0,0.88103,9e-05,11.24954]
[1777283340003,37.31,77917.23,0.0,0.88038,9e-05,11.29167]
[1777283341010,37.31,77915.33,0.0,0.8802,9e-05,11.30362]
[1777283346046,37.31,77914.72,0.0,0.88013,9e-05,11.30852]
[1777283351079,37.31,77914.35,0.0,0.88008,9e-05,11.3118]
[1777283356114,37.32,77914.28,0.0,0.88006,9e-05,11.31317]
[1777283361149,37.32,77912.93,0.0,0.87991,9e-05,11.32237]
[1777283366184,37.32,77911.89,0.0,0.8798,9e-05,11.32972]
[1777283371219,37.32,77909.99,0.0,0.87965,9e-05,11.33749]
[1777283375248,37.32,77904.49,0.0,0.87912,0.0001,11.37203]
[1777283380284,37.33,77905.7,0.0,0.87922,0.0001,11.36522]
[1777283384312,37.33,77902.8,0.0,0.87894,0.0001,11.38349]
[1777283389346,37.33,77902.49,0.0,0.8789,0.0001,11.38571]
[1777283394382,37.33,77902.85,0.0,0.87893,0.0001,11.38376]
[1777283399418,37.33,77905.5,0.0,0.87918,0.0001,11.36768]
[1777283404451,37.33,77906.48,0.0,0.87927,0.0001,11.36203]
[1777283409486,37.33,77906.87,0.0,0.8793,0.0001,11.36004]
[1777283414525,37.33,77905.94,0.0,0.87921,0.0001,11.36624]
[1777283419560,37.33,77903.84,0.0,0.879,0.0001,11.3796]
[1777283424595,37.33,77903.72,0.0,0.87898,0.0001,11.38069]
[1777283429630,37.34,77903.76,0.0,0.87898,0.0001,11.38083]
[1777283434665,37.34,77903.19,0.0,0.87896,0.0001,11.37994]
[1777283440707,37.34,77903.46,0.0,0.87898,0.0001,11.37879]
[1777283445743,37.34,77903.25,0.0,0.87895,0.0001,11.38052]
[1777283450779,37.34,77910.0,0.0,0.87959,9e-05,11.33942]
[1777283455813,37.34,77906.89,0.0,0.87928,0.0001,11.35923]
[1777283460852,37.34,77907.55,0.0,0.87934,0.0001,11.35572]
[1777283465886,37.34,77906.58,0.0,0.87924,0.0001,11.36222]
[1777283470921,37.35,77906.92,0.0,0.87926,0.0001,11.36072]
[1777283475961,37.35,77908.06,0.0,0.87936,0.0001,11.35428]
[1777283480991,37.35,77908.48,0.0,0.8794,0.0001,11.35207]
[1777283486026,37.35,77909.84,0.0,0.87952,9e-05,11.34419]
[1777283491063,37.35,77910.47,0.0,0.87961,9e-05,11.336]
[1777283496096,37.35,77910.8,0.0,0.87963,9e-05,11.33447]
[1777283501132,37.35,77910.74,0.0,0.87962,9e-05,11.33533]
[1777283508180,37.35,77910.88,0.0,0.87962,9e-05,11.33517]
[1777283513215,37.36,77911.2,0.0,0.87965,9e-05,11.33363]
[1777283518251,37.36,77913.02,0.0,0.87981,9e-05,11.32284]
[1777283523285,37.36,77915.02,0.0,0.88,9e-05,11.31095]
[1777283528320,37.36,77916.81,0.0,0.88016,9e-05,11.30041]
[1777283533355,37.36,77915.98,0.0,0.88008,9e-05,11.30594]
[1777283538391,37.36,77917.43,0.0,0.88021,9e-05,11.29741]
[1777283540406,37.36,77932.52,0.0,0.88162,9e-05,11.20517]
[1777283541411,37.36,77937.71,0.0,0.8821,9e-05,11.17363]
[1777283546447,37.36,77938.27,0.0,0.88214,9e-05,11.17121]
[1777283550477,37.37,77945.99,0.0,0.88284,9e-05,11.1251]
[1777283552489,37.37,77948.59,0.0,0.88312,9e-05,11.10512]
[1777283554503,37.37,77953.93,0.0,0.8836,9e-05,11.07324]
[1777283555510,37.37,77954.28,0.0,0.88363,9e-05,11.0717]
[1777283560545,37.37,77946.84,0.0,0.88292,9e-05,11.11833]
[1777283565580,37.38,77942.34,0.0,0.88247,9e-05,11.14777]
[1777283567595,37.38,77936.76,0.0,0.88194,9e-05,11.18262]
[1777283572629,37.39,77937.48,0.0,0.88198,9e-05,11.17986]
[1777283577664,37.39,77936.13,0.0,0.88183,9e-05,11.18986]
[1777283582698,37.39,77936.23,0.0,0.88181,9e-05,11.19089]
[1777283587735,37.4,77934.02,0.0,0.88158,9e-05,11.20627]
[1777283589429,37.4,77946.04,0.0,0.8827,9e-05,11.13306]
[1777283590754,37.4,77946.66,0.0,0.88275,9e-05,11.12966]
[1777283595790,37.4,77952.91,0.0,0.8833,9e-05,11.09357]
[1777283599499,37.41,77955.41,0.0,0.8835,9e-05,11.08019]
[1777283604853,37.42,77957.84,0.0,0.88369,9e-05,11.06774]
[1777283609888,37.42,77958.66,0.0,0.88373,9e-05,11.06521]
[1777283614924,37.43,77958.9,0.0,0.88376,9e-05,11.06146]
[1777283619959,37.43,77958.28,0.0,0.88366,9e-05,11.06778]
[1777283626000,37.44,77959.26,0.0,0.88371,9e-05,11.06487]
[1777283631036,37.45,77961.57,0.0,0.88388,9e-05,11.05337]
[1777283636074,37.45,77960.7,0.0,0.88376,9e-05,11.0618]
[1777283642115,37.46,77959.03,0.0,0.88355,9e-05,11.0755]
[1777283647150,37.47,77957.34,0.0,0.88336,9e-05,11.08779]
[1777283652185,37.47,77956.17,0.0,0.88322,9e-05,11.09739]
[1777283657223,37.48,77951.91,0.0,0.88279,9e-05,11.12582]
[1777283662257,37.49,77949.59,0.0,0.88254,9e-05,11.14226]
[1777283667292,37.49,77950.0,0.0,0.88254,9e-05,11.14206]
[1777283670313,37.49,77955.95,0.0,0.88307,9e-05,11.10722]
[1777283675348,37.5,77955.82,0.0,0.88306,9e-05,11.1058]
[1777283677364,37.5,77962.38,0.0,0.88365,9e-05,11.06688]
[1777283682399,37.51,77963.0,0.0,0.88367,9e-05,11.06588]
[1777283687434,37.52,77964.04,0.0,0.88373,9e-05,11.0623]
[1777283692470,37.52,77964.35,0.0,0.88371,9e-05,11.0631]
[1777283697504,37.53,77974.27,0.0,0.88459,9e-05,11.00557]
[1777283698511,37.53,77974.76,0.0,0.88461,9e-05,11.00384]
[1777283703547,37.54,77970.82,0.0,0.8842,9e-05,11.0309]
[1777283708582,37.55,77970.54,0.0,0.88414,9e-05,11.03488]
[1777283713618,37.55,77972.37,0.0,0.88427,9e-05,11.02666]
[1777283718652,37.56,77971.69,0.0,0.88417,9e-05,11.03367]
[1777283723686,37.57,77972.43,0.0,0.88419,9e-05,11.03198]
[1777283726707,37.57,77961.53,0.0,0.88316,9e-05,11.09983]
[1777283727715,37.57,77961.56,0.0,0.88316,9e-05,11.1001]
[1777283732750,37.58,77962.29,0.0,0.88323,9e-05,11.09318]
[1777283737785,37.58,77962.31,0.0,0.8832,9e-05,11.09542]
[1777283742820,37.59,77963.85,0.0,0.88331,9e-05,11.08842]
[1777283747856,37.6,77963.48,0.0,0.88324,9e-05,11.09305]
[1777283752890,37.6,77964.63,0.0,0.88331,9e-05,11.08847]
[1777283757925,37.61,77966.15,0.0,0.88341,9e-05,11.08169]
[1777283762959,37.61,77968.83,0.0,0.88362,9e-05,11.06793]
[1777283767995,37.62,77971.67,0.0,0.88385,9e-05,11.05324]
[1777283773032,37.63,77973.1,0.0,0.88394,9e-05,11.04682]
[1777283777057,37.64,77978.34,0.0,0.88434,9e-05,11.02105]
[1777283782093,37.7,77978.18,0.0,0.88394,9e-05,11.04777]
[1777283787128,37.73,77975.83,0.0,0.88358,9e-05,11.07194]
[1777283792163,37.73,77972.75,0.0,0.88331,9e-05,11.08727]
[1777283797198,37.73,77973.11,0.0,0.88335,9e-05,11.08482]
[1777283802233,37.73,77973.58,0.0,0.88339,9e-05,11.08258]
[1777283806260,37.73,77969.72,0.0,0.88302,9e-05,11.10639]
[1777283811297,37.73,77971.72,0.0,0.8832,9e-05,11.09458]
[1777283816331,37.73,77972.65,0.0,0.88328,9e-05,11.08949]
[1777283821366,37.74,77974.27,0.0,0.88342,9e-05,11.08012]
[1777283826400,37.74,77970.27,0.0,0.88305,9e-05,11.10462]
[1777283831436,37.74,77966.1,0.0,0.88266,9e-05,11.13018]
[1777283836470,37.74,77963.43,0.0,0.88241,9e-05,11.14666]
[1777283841506,37.74,77961.3,0.0,0.88221,9e-05,11.15992]
[1777283846541,37.74,77959.62,0.0,0.88205,9e-05,11.17046]
[1777283851576,37.74,77958.59,0.0,0.88199,9e-05,11.17229]
[1777283856611,37.74,77956.39,0.0,0.88178,9e-05,11.18604]
[1777283860638,37.74,77948.77,0.0,0.88106,9e-05,11.23262]
[1777283861646,37.74,77940.45,0.0,0.88029,9e-05,11.28312]
[1777283867687,37.74,77936.06,0.0,0.87988,9e-05,11.30936]
[1777283872724,37.74,77935.46,0.0,0.87984,9e-05,11.31246]
[1777283877758,37.74,77931.31,0.0,0.87946,9e-05,11.33697]
[1777283882793,37.74,77928.18,0.0,0.87918,9e-05,11.355]
[1777283888835,37.73,77923.73,0.0,0.87877,9e-05,11.38103]
[1777283893870,37.73,77921.67,0.0,0.8786,9e-05,11.39237]
[1777283896891,37.73,77911.65,0.0,0.87766,0.0001,11.45274]
[1777283897901,37.73,77909.98,0.0,0.8775,0.0001,11.46259]
[1777283901926,37.72,77917.65,0.0,0.87825,9e-05,11.41437]
[1777283906963,37.72,77919.95,0.0,0.8785,9e-05,11.39884]
[1777283911996,37.72,77921.17,0.0,0.87867,9e-05,11.38516]
[1777283917030,37.71,77922.1,0.0,0.87878,9e-05,11.37815]
[1777283922065,37.71,77921.23,0.0,0.87872,9e-05,11.38221]
[1777283927104,37.71,77924.62,0.0,0.87906,9e-05,11.36034]
[1777283932135,37.7,77924.91,0.0,0.8791,9e-05,11.35758]
[1777283937172,37.7,77923.43,0.0,0.87897,9e-05,11.36563]
[1777283939909,37.7,77916.47,0.0,0.87833,9e-05,11.40746]
[1777283945228,37.7,77917.3,0.0,0.87843,9e-05,11.40087]
[1777283950264,37.69,77917.92,0.0,0.8785,9e-05,11.39601]
[1777283955299,37.69,77917.3,0.0,0.87846,9e-05,11.39845]
[1777283960334,37.69,77916.38,0.0,0.8784,9e-05,11.40262]
[1777283965368,37.68,77916.17,0.0,0.87839,9e-05,11.40306]
[1777283971410,37.68,77917.22,0.0,0.87854,9e-05,11.39147]
[1777283976445,37.68,77917.06,0.0,0.87853,9e-05,11.39197]
[1777283981482,37.68,77917.08,0.0,0.87854,9e-05,11.39142]
[1777283985509,37.68,77911.3,0.0,0.878,0.0001,11.42633]
[1777283990545,37.68,77911.82,0.0,0.87806,0.0001,11.42234]
[1777283995584,37.68,77912.99,0.0,0.87818,0.0001,11.41467]
[1777284000614,37.68,77910.16,0.0,0.87792,0.0001,11.43144]
[1777284004643,37.67,77904.29,0.0,0.87737,0.0001,11.46654]
[1777284005649,37.67,77902.31,0.0,0.87719,0.0001,11.47821]
[1777284010685,37.67,77906.25,0.0,0.87756,0.0001,11.45449]
[1777284015719,37.67,77906.6,0.0,0.8776,0.0001,11.45141]
[1777284020755,37.67,77909.02,0.0,0.87785,0.0001,11.43563]
[1777284025790,37.67,77910.46,0.0,0.878,0.0001,11.42589]
[1777284030825,37.66,77910.15,0.0,0.87799,0.0001,11.42683]
[1777284036866,37.66,77910.51,0.0,0.87808,0.0001,11.41889]
[1777284044923,37.66,77910.78,0.0,0.8781,0.0001,11.41745]
[1777284049958,37.66,77910.56,0.0,0.87807,0.0001,11.41905]
[1777284050967,37.66,77917.37,0.0,0.87872,9e-05,11.37744]
[1777284051971,37.66,77919.62,0.0,0.87894,9e-05,11.36357]
[1777284057006,37.66,77917.49,0.0,0.87874,9e-05,11.376]
[1777284062043,37.66,77917.36,0.0,0.87874,9e-05,11.3761]
[1777284067078,37.66,77917.27,0.0,0.87874,9e-05,11.37623]
[1777284072116,37.66,77916.24,0.0,0.87865,9e-05,11.38199]
[1777284077150,37.66,77917.07,0.0,0.87873,9e-05,11.37644]
[1777284079165,37.66,77926.34,0.0,0.87961,9e-05,11.3197]
[1777284083193,37.66,77932.06,0.0,0.88015,9e-05,11.28489]
[1777284088228,37.66,77934.37,0.0,0.88036,9e-05,11.27108]
[1777284093264,37.66,77931.52,0.0,0.88013,9e-05,11.28397]
[1777284099305,37.66,77930.03,0.0,0.87999,9e-05,11.29337]
[1777284105066,37.66,77927.3,0.0,0.87973,9e-05,11.31035]
[1777284110384,37.66,77926.43,0.0,0.87964,9e-05,11.3158]
[1777284115418,37.66,77928.87,0.0,0.87987,9e-05,11.30105]
[1777284120453,37.66,77929.25,0.0,0.8799,9e-05,11.29889]
[1777284125488,37.66,77932.04,0.0,0.88016,9e-05,11.28203]
[1777284130525,37.66,77932.17,0.0,0.88017,9e-05,11.28148]
[1777284134552,37.66,77938.4,0.0,0.88075,9e-05,11.2438]
[1777284139587,37.66,77938.4,0.0,0.88074,9e-05,11.24439]
[1777284144621,37.66,77936.84,0.0,0.88059,9e-05,11.25448]
[1777284150664,37.67,77936.27,0.0,0.88052,9e-05,11.25864]
[1777284155699,37.67,77933.57,0.0,0.8803,9e-05,11.2708]
[1777284159726,37.67,77921.41,0.0,0.87915,9e-05,11.34532]
[1777284160733,37.67,77918.47,0.0,0.87887,9e-05,11.36326]
[1777284161740,37.67,77910.74,0.0,0.87814,0.0001,11.41045]
[1777284162747,37.67,77909.98,0.0,0.87807,0.0001,11.415]
[1777284167782,37.67,77907.46,0.0,0.87784,0.0001,11.42988]
[1777284169800,37.67,77905.06,0.0,0.87761,0.0001,11.44425]
[1777284171811,37.66,77900.13,0.0,0.87715,0.0001,11.47387]
[1777284176847,37.66,77899.9,0.0,0.87714,0.0001,11.47436]
[1777284181882,37.66,77901.51,0.0,0.87732,0.0001,11.46333]
[1777284184903,37.66,77894.44,0.0,0.87665,0.0001,11.50589]
[1777284189938,37.65,77893.87,0.0,0.87662,0.0001,11.50802]
[1777284194973,37.65,77890.15,0.0,0.87628,0.0001,11.52925]
[1777284200010,37.65,77888.47,0.0,0.87614,0.0001,11.53834]
[1777284201017,37.65,77882.16,0.0,0.87553,0.0001,11.57705]
[1777284202023,37.65,77881.89,0.0,0.87551,0.0001,11.57841]
[1777284207059,37.64,77881.28,0.0,0.87546,0.0001,11.5815]
[1777284212094,37.64,77882.14,0.0,0.87561,0.0001,11.56987]
[1777284217129,37.64,77880.73,0.0,0.87548,0.0001,11.57808]
[1777284222165,37.64,77880.81,0.0,0.8755,0.0001,11.57679]
[1777284227200,37.64,77879.7,0.0,0.8754,0.0001,11.58324]
[1777284232234,37.64,77880.43,0.0,0.87547,0.0001,11.57835]
[1777284237269,37.64,77877.33,0.0,0.87518,0.0001,11.59699]
[1777284239284,37.63,77872.29,0.0,0.87469,0.0001,11.62773]
[1777284244320,37.63,77868.32,0.0,0.87432,0.0001,11.65137]
[1777284248347,37.63,77863.26,0.0,0.87384,0.0001,11.68179]
[1777284253382,37.63,77861.59,0.0,0.87369,0.0001,11.69082]
[1777284258417,37.62,77858.88,0.0,0.87345,0.0001,11.70631]
[1777284260146,37.62,77864.58,0.0,0.87401,0.0001,11.67087]
[1777284265466,37.62,77863.74,0.0,0.87394,0.0001,11.67516]
[1777284270216,37.62,77855.66,0.0,0.87316,0.0001,11.7241]
[1777284275536,37.62,77866.25,0.0,0.87426,0.0001,11.65269]
[1777284281578,37.61,77866.96,0.0,0.87434,0.0001,11.64763]
[1777284286613,37.61,77866.53,0.0,0.87431,0.0001,11.64952]
[1777284291647,37.61,77865.43,0.0,0.87422,0.0001,11.65546]
[1777284296682,37.61,77864.44,0.0,0.87414,0.0001,11.66059]
[1777284301718,37.6,77861.19,0.0,0.87384,0.0001,11.67932]
[1777284302725,37.6,77849.65,0.0,0.87271,0.0001,11.75042]
[1777284304739,37.6,77847.3,0.0,0.87248,0.0001,11.76433]
[1777284309774,37.6,77849.01,0.0,0.87269,0.0001,11.75166]
[1777284315819,37.59,77850.62,0.0,0.87287,0.0001,11.7399]
[1777284320856,37.59,77843.98,0.0,0.87224,0.0001,11.77938]
[1777284322869,37.59,77831.94,0.0,0.87106,0.0001,11.85329]
[1777284323877,37.59,77831.99,0.0,0.87107,0.0001,11.8526]
[1777284326897,37.59,77824.18,0.0,0.8703,0.0001,11.90018]
[1777284331933,37.58,77825.25,0.0,0.87047,0.0001,11.8876]
[1777284334955,37.58,77819.22,0.0,0.86988,0.0001,11.92406]
[1777284337977,37.58,77817.7,0.0,0.86974,0.0001,11.93267]
[1777284343010,37.58,77818.91,0.0,0.86987,0.0001,11.9248]
[1777284348046,37.58,77823.95,0.0,0.87038,0.0001,11.89317]
[1777284350061,37.58,77829.89,0.0,0.87097,0.0001,11.85605]
[1777284355096,37.57,77830.3,0.0,0.87104,0.0001,11.85206]
[1777284359123,37.57,77824.37,0.0,0.87046,0.0001,11.88802]
[1777284364158,37.57,77817.17,0.0,0.86975,0.0001,11.93214]
[1777284369193,37.57,77815.77,0.0,0.86961,0.0001,11.94028]
[1777284374229,37.57,77815.08,0.0,0.86955,0.0001,11.94413]
[1777284379264,37.57,77814.2,0.0,0.86947,0.0001,11.94923]
[1777284384299,37.56,77814.79,0.0,0.86953,0.0001,11.94529]
[1777284386314,37.56,77825.95,0.0,0.87065,0.0001,11.87614]
[1777284387320,37.56,77831.33,0.0,0.87118,0.0001,11.84291]
[1777284388326,37.56,77840.91,0.0,0.87214,0.0001,11.78353]
[1777284389334,37.56,77842.14,0.0,0.87226,0.0001,11.77583]
[1777284394369,37.56,77838.6,0.0,0.87196,0.0001,11.79235]
[1777284399403,37.56,77840.19,0.0,0.87213,0.0001,11.78179]
[1777284404439,37.56,77841.91,0.0,0.87231,0.0001,11.77042]
[1777284405448,37.56,77835.39,0.0,0.87167,0.0001,11.81055]
[1777284406456,37.56,77833.64,0.0,0.87149,0.0001,11.82167]
[1777284411488,37.56,77831.24,0.0,0.87123,0.0001,11.83791]
[1777284416524,37.57,77831.89,0.0,0.87127,0.0001,11.83528]
[1777284421557,37.57,77830.61,0.0,0.87114,0.0001,11.84371]
[1777284426593,37.57,77830.22,0.0,0.87109,0.0001,11.84627]
[1777284431628,37.57,77830.29,0.0,0.87108,0.0001,11.847]
[1777284436666,37.57,77829.41,0.0,0.87099,0.0001,11.85276]
[1777284441427,37.57,77835.47,0.0,0.8716,0.0001,11.81509]
[1777284445725,37.57,77836.52,0.0,0.8717,0.0001,11.80863]
[1777284451498,37.57,77831.66,0.0,0.87126,0.0001,11.83373]
[1777284456806,37.57,77825.9,0.0,0.87069,0.0001,11.8692]
[1777284459826,37.57,77822.71,0.0,0.87038,0.0001,11.88874]
[1777284464861,37.57,77826.57,0.0,0.87077,0.0001,11.86446]
[1777284469896,37.57,77823.7,0.0,0.87048,0.0001,11.88202]
[1777284474932,37.57,77822.87,0.0,0.87041,0.0001,11.88686]
[1777284479966,37.57,77822.89,0.0,0.87041,0.0001,11.88639]
[1777284485002,37.57,77823.69,0.0,0.8705,0.0001,11.88108]
[1777284490036,37.57,77823.69,0.0,0.8705,0.0001,11.88071]
[1777284495072,37.56,77820.38,0.0,0.87018,0.0001,11.90084]
[1777284500106,37.56,77816.05,0.0,0.86975,0.0001,11.92718]
[1777284505143,37.56,77812.99,0.0,0.86945,0.0001,11.94595]
[1777284510177,37.57,77810.58,0.0,0.86919,0.0001,11.96176]
[1777284515211,37.57,77812.05,0.0,0.86937,0.0001,11.94846]
[1777284520246,37.57,77817.22,0.0,0.86988,0.0001,11.91741]
[1777284525281,37.57,77820.45,0.0,0.87018,0.0001,11.89849]
[1777284530316,37.57,77819.22,0.0,0.87004,0.0001,11.90722]
[1777284535352,37.58,77818.84,0.0,0.86999,0.0001,11.91071]
[1777284540387,37.58,77818.74,0.0,0.86996,0.0001,11.91249]
[1777284544415,37.58,77828.12,0.0,0.87088,0.0001,11.85544]
[1777284545422,37.58,77836.2,0.0,0.87168,0.0001,11.80583]
[1777284546429,37.58,77840.22,0.0,0.87207,0.0001,11.78113]
[1777284548443,37.59,77843.83,0.0,0.87242,0.0001,11.7592]
[1777284553477,37.59,77839.92,0.0,0.87202,0.0001,11.78427]
[1777284555491,37.59,77835.21,0.0,0.87155,0.0001,11.81361]
[1777284560526,37.59,77833.92,0.0,0.87142,0.0001,11.8221]
[1777284565561,37.59,77833.89,0.0,0.8714,0.0001,11.82277]
[1777284570596,37.59,77833.26,0.0,0.87133,0.0001,11.82713]
[1777284573617,37.59,77838.48,0.0,0.87189,0.0001,11.79036]
[1777284578653,37.59,77836.51,0.0,0.8717,0.0001,11.80188]
[1777284581674,37.59,77830.2,0.0,0.87108,0.0001,11.84084]
[1777284586709,37.59,77830.09,0.0,0.87106,0.0001,11.84171]
[1777284592487,37.59,77831.5,0.0,0.8712,0.0001,11.83323]
[1777284596778,37.59,77836.61,0.0,0.8717,0.0001,11.80192]
[1777284602557,37.59,77838.7,0.0,0.8719,0.0001,11.78948]
[1777284607856,37.6,77840.34,0.0,0.87206,0.0001,11.77983]
[1777284612890,37.6,77842.92,0.0,0.87231,0.0001,11.7644]
[1777284617928,37.6,77844.28,0.0,0.87243,0.0001,11.75665]
[1777284622961,37.6,77844.5,0.0,0.87244,0.0001,11.756]
[1777284627999,37.6,77844.15,0.0,0.87239,0.0001,11.75888]
[1777284633032,37.6,77847.47,0.0,0.87275,0.0001,11.73435]
[1777284638066,37.61,77844.03,0.0,0.8724,0.0001,11.75665]
[1777284643105,37.61,77843.44,0.0,0.87233,0.0001,11.76087]
[1777284648139,37.61,77844.21,0.0,0.87239,0.0001,11.75695]
[1777284653175,37.61,77843.41,0.0,0.8723,0.0001,11.76255]
[1777284659217,37.61,77844.09,0.0,0.87236,0.0001,11.7591]
[1777284664252,37.61,77844.15,0.0,0.87236,0.0001,11.75894]
[1777284669286,37.61,77844.85,0.0,0.87244,0.0001,11.75409]
[1777284674321,37.61,77845.14,0.0,0.87247,0.0001,11.75211]
[1777284679357,37.61,77844.6,0.0,0.87241,0.0001,11.75598]
[1777284684392,37.61,77845.05,0.0,0.87244,0.0001,11.7537]
[1777284689427,37.62,77841.85,0.0,0.87212,0.0001,11.77394]
[1777284694462,37.62,77842.49,0.0,0.87222,0.0001,11.76539]
[1777284699496,37.62,77842.65,0.0,0.87223,0.0001,11.76473]
[1777284704532,37.62,77842.43,0.0,0.87222,0.0001,11.76539]
[1777284709566,37.61,77843.2,0.0,0.87231,0.0001,11.75969]
[1777284714601,37.61,77844.0,0.0,0.87241,0.0001,11.75387]
[1777284719636,37.61,77843.94,0.0,0.87241,0.0001,11.75339]
[1777284724671,37.61,77843.99,0.0,0.87243,0.0001,11.75223]
[1777284729707,37.6,77844.19,0.0,0.87246,0.0001,11.75012]
[1777284734741,37.6,77843.52,0.0,0.87241,0.0001,11.75335]
[1777284739777,37.6,77843.83,0.0,0.87246,0.0001,11.75035]
[1777284744812,37.6,77843.44,0.0,0.87243,0.0001,11.75204]
[1777284749847,37.59,77841.43,0.0,0.87225,0.0001,11.76334]
[1777284754893,37.59,77837.04,0.0,0.87187,0.0001,11.78483]
[1777284760927,37.59,77836.48,0.0,0.87184,0.0001,11.78696]
[1777284765962,37.59,77838.36,0.0,0.87204,0.0001,11.77456]
[1777284770999,37.58,77839.75,0.0,0.87219,0.0001,11.76496]
[1777284776033,37.58,77842.46,0.0,0.87247,0.0001,11.74725]
[1777284781067,37.58,77840.5,0.0,0.87229,0.0001,11.75848]
[1777284786102,37.58,77840.65,0.0,0.87232,0.0001,11.75671]
[1777284788120,37.58,77846.14,0.0,0.87287,0.0001,11.72253]
[1777284792147,37.58,77848.42,0.0,0.8731,0.0001,11.70807]
[1777284797186,37.58,77847.11,0.0,0.87297,0.0001,11.71578]
[1777284802218,37.57,77847.92,0.0,0.87306,0.0001,11.71045]
[1777284807253,37.57,77847.6,0.0,0.87303,0.0001,11.71215]
[1777284811283,37.57,77842.51,0.0,0.87258,0.0001,11.73847]
[1777284813298,37.57,77841.89,0.0,0.87252,0.0001,11.74211]
[1777284816319,37.57,77836.87,0.0,0.87203,0.0001,11.77281]
[1777284820349,37.57,77831.53,0.0,0.8715,0.0001,11.80527]
[1777284825397,37.57,77826.71,0.0,0.87104,0.0001,11.83394]
[1777284830430,37.57,77824.3,0.0,0.8708,0.0001,11.84888]
[1777284835465,37.57,77827.17,0.0,0.87109,0.0001,11.83126]
[1777284840499,37.57,77827.19,0.0,0.87109,0.0001,11.83129]
[1777284845534,37.57,77826.52,0.0,0.87102,0.0001,11.83553]
[1777284850570,37.57,77822.55,0.0,0.87062,0.0001,11.8601]
[1777284855605,37.57,77826.71,0.0,0.87104,0.0001,11.8343]
[1777284860640,37.57,77827.22,0.0,0.87109,0.0001,11.83119]
[1777284865675,37.57,77827.89,0.0,0.87115,0.0001,11.8271]
[1777284870710,37.57,77829.21,0.0,0.87128,0.0001,11.81896]
[1777284875745,37.57,77827.9,0.0,0.8712,0.0001,11.82227]
[1777284880782,37.57,77826.1,0.0,0.87102,0.0001,11.83332]
[1777284885816,37.57,77824.89,0.0,0.8709,0.0001,11.84073]
[1777284890850,37.57,77824.5,0.0,0.87086,0.0001,11.84304]
[1777284895885,37.57,77825.74,0.0,0.87099,0.0001,11.83531]
[1777284900920,37.57,77827.45,0.0,0.87116,0.0001,11.82466]
[1777284906691,37.57,77829.39,0.0,0.87135,0.0001,11.81265]
[1777284911999,37.57,77828.8,0.0,0.87129,0.0001,11.81628]
[1777284917034,37.57,77830.25,0.0,0.87144,0.0001,11.80728]
[1777284922069,37.57,77830.32,0.0,0.87144,0.0001,11.80688]
[1777284927104,37.57,77830.22,0.0,0.87143,0.0001,11.80752]
[1777284930124,37.57,77837.0,0.0,0.8721,0.0001,11.76617]
[1777284931131,37.57,77841.2,0.0,0.87255,0.0001,11.73545]
[1777284935160,37.57,77843.99,0.0,0.87282,0.0001,11.71865]
[1777284940195,37.57,77843.55,0.0,0.87277,0.0001,11.72194]
[1777284945230,37.57,77842.07,0.0,0.87261,0.0001,11.73165]
[1777284950265,37.58,77842.28,0.0,0.87263,0.0001,11.73091]
[1777284955304,37.58,77843.51,0.0,0.87274,0.0001,11.72389]
[1777284960336,37.58,77843.87,0.0,0.87277,0.0001,11.72224]
[1777284965372,37.58,77843.34,0.0,0.8727,0.0001,11.72607]
[1777284970407,37.58,77843.75,0.0,0.87274,0.0001,11.72406]
[1777284975445,37.58,77845.24,0.0,0.87287,0.0001,11.71554]
[1777284980476,37.58,77846.65,0.0,0.873,0.0001,11.70743]
[1777284985511,37.59,77846.92,0.0,0.87302,0.0001,11.70638]
[1777284990546,37.59,77846.46,0.0,0.87297,0.0001,11.70983]
[1777284995582,37.59,77846.85,0.0,0.87304,0.0001,11.70318]
[1777284997596,37.59,77832.14,0.0,0.87157,0.0001,11.79447]
[1777284998603,37.59,77828.39,0.0,0.87119,0.0001,11.81815]
[1777285002631,37.59,77822.45,0.0,0.87059,0.0001,11.85553]
[1777285007666,37.6,77820.19,0.0,0.87035,0.0001,11.87048]
[1777285011694,37.6,77814.48,0.0,0.86977,0.0001,11.90652]
[1777285017735,37.6,77813.34,0.0,0.86964,0.0001,11.91468]
[1777285022770,37.6,77811.05,0.0,0.86939,0.0001,11.92981]
[1777285027805,37.6,77809.49,0.0,0.86922,0.0001,11.94034]
[1777285032841,37.61,77811.73,0.0,0.86943,0.0001,11.92744]
[1777285035861,37.61,77819.7,0.0,0.87022,0.0001,11.87881]
[1777285037876,37.61,77823.97,0.0,0.87064,0.0001,11.85299]
[1777285042911,37.61,77826.56,0.0,0.87088,0.0001,11.83755]
[1777285047947,37.61,77824.49,0.0,0.87066,0.0001,11.85136]
[1777285052983,37.62,77825.39,0.0,0.87079,0.0001,11.84138]
[1777285058016,37.62,77827.66,0.0,0.87101,0.0001,11.82751]
[1777285063051,37.62,77827.97,0.0,0.87104,0.0001,11.82579]
[1777285068085,37.62,77830.24,0.0,0.87126,0.0001,11.81195]
[1777285073121,37.62,77830.3,0.0,0.87127,0.0001,11.81176]
[1777285078158,37.62,77828.17,0.0,0.87105,0.0001,11.82507]
[1777285083191,37.62,77824.45,0.0,0.87068,0.0001,11.8481]
[1777285088226,37.62,77823.78,0.0,0.87061,0.0001,11.85218]
[1777285093262,37.62,77827.38,0.0,0.87097,0.0001,11.82994]
[1777285098296,37.62,77826.26,0.0,0.87086,0.0001,11.83689]
[1777285103331,37.62,77825.29,0.0,0.87076,0.0001,11.84291]
[1777285108367,37.62,77824.83,0.0,0.87072,0.0001,11.84575]
[1777285113403,37.62,77825.27,0.0,0.8708,0.0001,11.83816]
[1777285118437,37.62,77823.66,0.0,0.87064,0.0001,11.84807]
[1777285119444,37.62,77815.49,0.0,0.86983,0.0001,11.89855]
[1777285120451,37.62,77812.49,0.0,0.86952,0.0001,11.91729]
[1777285123472,37.62,77817.76,0.0,0.87004,0.0001,11.88522]
[1777285128506,37.62,77819.4,0.0,0.87019,0.0001,11.87613]
[1777285133541,37.62,77821.74,0.0,0.87041,0.0001,11.86276]
[1777285138577,37.63,77824.8,0.0,0.8707,0.0001,11.84497]
[1777285143613,37.63,77826.19,0.0,0.87083,0.0001,11.83678]
[1777285148647,37.63,77826.89,0.0,0.8709,0.0001,11.83231]
[1777285156443,37.63,77825.9,0.0,0.8708,0.0001,11.83827]
[1777285161738,37.63,77823.44,0.0,0.87056,0.0001,11.85333]
[1777285163755,37.63,77829.39,0.0,0.87115,0.0001,11.81657]
[1777285168787,37.63,77832.01,0.0,0.87141,0.0001,11.80055]
[1777285173822,37.63,77835.01,0.0,0.87175,0.0001,11.77756]
[1777285178857,37.63,77839.07,0.0,0.87212,0.0001,11.75404]
[1777285183892,37.64,77840.98,0.0,0.87229,0.0001,11.74382]
[1777285189934,37.64,77843.76,0.0,0.87253,0.0001,11.72851]
[1777285195976,37.65,77844.86,0.0,0.87261,0.0001,11.72364]
[1777285201011,37.65,77846.14,0.0,0.87271,0.0001,11.71733]
[1777285206045,37.65,77846.45,0.0,0.87272,0.0001,11.71698]
[1777285213094,37.66,77846.73,0.0,0.87271,0.0001,11.71743]
[1777285218129,37.66,77847.13,0.0,0.87273,0.0001,11.71651]
[1777285225179,37.67,77847.62,0.0,0.87274,0.0001,11.71565]
[1777285227193,37.67,77842.53,0.0,0.87223,0.0001,11.74759]
[1777285232228,37.67,77839.28,0.0,0.87193,0.0001,11.76403]
[1777285237263,37.68,77836.76,0.0,0.87166,0.0001,11.78086]
[1777285242302,37.68,77839.96,0.0,0.87196,0.0001,11.76254]
[1777285247337,37.68,77840.1,0.0,0.87195,0.0001,11.76313]
[1777285252373,37.69,77840.52,0.0,0.87197,0.0001,11.76195]
[1777285257406,37.69,77840.41,0.0,0.87193,0.0001,11.76428]
[1777285262443,37.69,77841.43,0.0,0.87202,0.0001,11.75909]
[1777285266469,37.7,77846.85,0.0,0.87253,0.0001,11.72684]
[1777285269491,37.7,77840.62,0.0,0.8719,0.0001,11.76639]
[1777285275271,37.7,77836.22,0.0,0.87144,0.0001,11.79491]
[1777285280569,37.71,77829.55,0.0,0.87076,0.0001,11.83739]
[1777285285604,37.71,77827.02,0.0,0.87049,0.0001,11.85425]
[1777285290638,37.71,77825.23,0.0,0.87029,0.0001,11.86659]
[1777285295674,37.72,77824.79,0.0,0.87027,0.0001,11.86577]
[1777285300709,37.72,77825.9,0.0,0.87036,0.0001,11.8602]
[1777285305743,37.72,77826.41,0.0,0.87039,0.0001,11.85824]
[1777285311786,37.72,77827.2,0.0,0.87047,0.0001,11.85341]
[1777285316821,37.73,77827.72,0.0,0.87051,0.0001,11.85071]
[1777285321856,37.73,77827.82,0.0,0.8705,0.0001,11.85115]
[1777285324877,37.73,77822.5,0.0,0.86997,0.0001,11.88426]
[1777285329911,37.73,77822.34,0.0,0.86995,0.0001,11.88504]
[1777285334947,37.73,77820.51,0.0,0.86978,0.0001,11.89587]
[1777285339982,37.73,77821.13,0.0,0.86985,0.0001,11.89161]
[1777285345019,37.73,77822.08,0.0,0.86995,0.0001,11.88533]
[1777285350052,37.72,77823.79,0.0,0.87013,0.0001,11.87436]
[1777285355086,37.72,77824.64,0.0,0.87026,0.0001,11.86386]
[1777285360122,37.72,77825.7,0.0,0.87037,0.0001,11.85694]
[1777285365157,37.72,77826.63,0.0,0.87047,0.0001,11.85083]
[1777285370193,37.72,77827.43,0.0,0.87056,0.0001,11.84554]
[1777285375227,37.72,77830.25,0.0,0.87084,0.0001,11.8279]
[1777285380264,37.72,77830.6,0.0,0.87088,0.0001,11.82552]
[1777285385298,37.72,77830.9,0.0,0.87091,0.0001,11.82352]
[1777285389325,37.72,77839.25,0.0,0.87174,0.0001,11.77208]
[1777285394363,37.72,77841.08,0.0,0.87192,0.0001,11.76106]
[1777285400194,37.72,77842.0,0.0,0.872,0.0001,11.75574]
[1777285407454,37.72,77842.5,0.0,0.87205,0.0001,11.75309]
[1777285412489,37.72,77842.91,0.0,0.87212,0.0001,11.74605]
[1777285417524,37.72,77842.84,0.0,0.87211,0.0001,11.74693]
[1777285422559,37.72,77843.12,0.0,0.87213,0.0001,11.74553]
[1777285428600,37.72,77843.29,0.0,0.87214,0.0001,11.74494]
[1777285433636,37.73,77843.55,0.0,0.87216,0.0001,11.74369]
[1777285438670,37.73,77843.95,0.0,0.8722,0.0001,11.74162]
[1777285443705,37.73,77843.99,0.0,0.8722,0.0001,11.74163]
[1777285448741,37.73,77842.41,0.0,0.87203,0.0001,11.75167]
[1777285450544,37.73,77831.7,0.0,0.87097,0.0001,11.81752]
[1777285455789,37.73,77826.71,0.0,0.87046,0.0001,11.84911]
[1777285459818,37.73,77819.42,0.0,0.86972,0.0001,11.895]
[1777285460825,37.73,77813.72,0.0,0.86915,0.0001,11.93014]
[1777285462838,37.73,77815.66,0.0,0.86934,0.0001,11.91841]
[1777285467875,37.73,77820.15,0.0,0.86978,0.0001,11.89124]
[1777285474923,37.74,77823.84,0.0,0.87018,0.0001,11.86448]
[1777285480965,37.74,77824.24,0.0,0.87021,0.0001,11.86283]
[1777285486000,37.74,77820.43,0.0,0.86982,0.0001,11.88707]
[1777285491035,37.74,77815.45,0.0,0.86931,0.0001,11.9181]
[1777285496070,37.74,77818.09,0.0,0.86957,0.0001,11.90221]
[1777285501106,37.74,77821.54,0.0,0.86991,0.0001,11.88131]
[1777285506140,37.75,77818.78,0.0,0.86962,0.0001,11.89884]
[1777285512182,37.75,77815.78,0.0,0.86931,0.0001,11.91796]
[1777285519230,37.75,77813.36,0.0,0.86906,0.0001,11.93358]
[1777285524266,37.75,77815.13,0.0,0.86923,0.0001,11.92316]
[1777285531105,37.75,77817.6,0.0,0.86951,0.0001,11.90378]
[1777285536350,37.75,77818.09,0.0,0.86955,0.0001,11.90129]
[1777285541385,37.75,77818.33,0.0,0.86956,0.0001,11.90049]
[1777285546419,37.76,77817.93,0.0,0.86952,0.0001,11.90336]
[1777285551454,37.76,77817.86,0.0,0.8695,0.0001,11.90429]
[1777285556490,37.76,77817.51,0.0,0.86946,0.0001,11.90694]
[1777285561524,37.76,77815.81,0.0,0.86928,0.0001,11.91791]
[1777285566560,37.76,77812.69,0.0,0.86896,0.0001,11.93764]
[1777285571594,37.76,77811.51,0.0,0.86883,0.0001,11.94533]
[1777285576631,37.76,77812.11,0.0,0.86889,0.0001,11.94195]
[1777285583679,37.76,77814.39,0.0,0.86911,0.0001,11.92842]
[1777285588715,37.77,77816.27,0.0,0.86929,0.0001,11.9172]
[1777285595766,37.77,77817.82,0.0,0.86948,0.0001,11.90328]
[1777285601632,37.77,77818.48,0.0,0.86954,0.0001,11.89965]
[1777285607851,37.77,77819.07,0.0,0.8696,0.0001,11.89598]
[1777285612888,37.77,77819.8,0.0,0.86967,0.0001,11.89198]
[1777285617923,37.77,77820.35,0.0,0.86972,0.0001,11.88899]
[1777285623965,37.77,77820.85,0.0,0.86976,0.0001,11.88637]
[1777285629000,37.77,77821.14,0.0,0.86978,0.0001,11.8849]
[1777285634036,37.77,77821.44,0.0,0.86981,0.0001,11.88345]
[1777285641919,37.77,77821.81,0.0,0.86983,0.0001,11.88182]
[1777285648134,37.78,77821.96,0.0,0.86984,0.0001,11.88139]
[1777285656192,37.78,77822.3,0.0,0.8699,0.0001,11.87532]
[1777285661226,37.78,77822.43,0.0,0.86991,0.0001,11.87489]
[1777285665255,37.78,77829.22,0.0,0.87058,0.0001,11.83327]
[1777285670291,37.78,77829.35,0.0,0.8706,0.0001,11.83204]
[1777285675325,37.78,77827.46,0.0,0.87042,0.0001,11.84328]
[1777285680359,37.78,77825.47,0.0,0.87023,0.0001,11.85516]
[1777285683381,37.78,77820.39,0.0,0.86972,0.0001,11.88624]
[1777285688415,37.77,77817.81,0.0,0.86947,0.0001,11.90163]
[1777285695465,37.77,77816.94,0.0,0.8694,0.0001,11.90626]
[1777285702344,37.77,77815.05,0.0,0.86922,0.0001,11.91717]
[1777285712414,37.77,77813.21,0.0,0.8691,0.0001,11.92258]
[1777285719632,37.76,77812.43,0.0,0.86904,0.0001,11.92614]
[1777285724668,37.76,77811.68,0.0,0.86899,0.0001,11.92896]
[1777285729703,37.76,77811.25,0.0,0.86896,0.0001,11.93085]
[1777285734738,37.75,77811.17,0.0,0.86897,0.0001,11.93007]
[1777285739773,37.75,77812.3,0.0,0.86911,0.0001,11.92135]
[1777285741788,37.75,77804.31,0.0,0.86832,0.0001,11.97018]
[1777285742794,37.75,77802.75,0.0,0.86816,0.0001,11.97997]
[1777285747829,37.75,77800.67,0.0,0.86794,0.0001,11.99306]
[1777285752864,37.75,77798.72,0.0,0.86774,0.0001,12.00535]
[1777285757902,37.75,77796.13,0.0,0.86748,0.0001,12.02159]
[1777285762935,37.75,77797.27,0.0,0.86759,0.0001,12.01473]
[1777285767969,37.75,77799.02,0.0,0.86776,0.0001,12.00417]
[1777285775019,37.75,77800.23,0.0,0.86792,0.0001,11.99226]
[1777285780055,37.75,77800.55,0.0,0.86795,0.0001,11.99068]
[1777285785090,37.75,77801.98,0.0,0.8681,0.0001,11.98144]
[1777285789117,37.75,77809.74,0.0,0.8689,0.0001,11.93237]
[1777285794153,37.75,77814.9,0.0,0.86944,0.0001,11.89926]
[1777285799188,37.74,77819.59,0.0,0.86993,0.0001,11.86885]
[1777285804223,37.74,77823.12,0.0,0.87031,0.0001,11.84544]
[1777285810266,37.74,77825.79,0.0,0.87059,0.0001,11.82815]
[1777285814294,37.74,77837.85,0.0,0.87179,0.0001,11.75337]
[1777285815301,37.73,77835.15,0.0,0.87153,0.0001,11.7698]
[1777285820337,37.73,77841.06,0.0,0.87213,0.0001,11.7327]
[1777285821349,37.73,77843.93,0.0,0.87241,0.0001,11.71479]
[1777285825372,37.73,77846.74,0.0,0.8727,0.0001,11.69718]
[1777285830407,37.73,77845.07,0.0,0.87254,0.0001,11.70714]
[1777285834435,37.73,77844.0,0.0,0.87248,0.0001,11.70847]
[1777285838464,37.73,77838.79,0.0,0.87197,0.0001,11.74008]
[1777285843500,37.73,77830.06,0.0,0.87112,0.0001,11.79297]
[1777285848535,37.72,77830.04,0.0,0.87113,0.0001,11.79216]
[1777285853571,37.72,77827.05,0.0,0.87084,0.0001,11.80991]
[1777285858604,37.72,77825.28,0.0,0.87068,0.0001,11.82001]
[1777285863641,37.72,77826.01,0.0,0.87077,0.0001,11.81474]
[1777285867667,37.72,77829.21,0.0,0.87109,0.0001,11.79458]
[1777285873710,37.72,77832.13,0.0,0.87139,0.0001,11.77603]
[1777285878744,37.71,77833.66,0.0,0.87155,0.0001,11.76614]
[1777285883782,37.71,77837.21,0.0,0.87191,0.0001,11.74381]
[1777285888815,37.71,77836.41,0.0,0.87184,0.0001,11.74826]
[1777285892843,37.71,77829.52,0.0,0.87121,0.0001,11.78523]
[1777285897877,37.71,77828.09,0.0,0.87107,0.0001,11.79353]
[1777285902914,37.71,77825.68,0.0,0.87084,0.0001,11.80779]
[1777285907948,37.71,77824.87,0.0,0.87077,0.0001,11.8122]
[1777285912983,37.71,77823.58,0.0,0.87065,0.0001,11.81961]
[1777285918017,37.7,77821.94,0.0,0.87049,0.0001,11.82919]
[1777285923053,37.7,77816.6,0.0,0.86997,0.0001,11.86147]
[1777285928087,37.7,77818.74,0.0,0.8702,0.0001,11.84752]
[1777285933123,37.7,77820.94,0.0,0.87043,0.0001,11.83321]
[1777285938162,37.7,77820.88,0.0,0.87043,0.0001,11.83308]
[1777285939168,37.7,77827.3,0.0,0.87107,0.0001,11.7934]
[1777285941179,37.7,77830.95,0.0,0.87144,0.0001,11.77077]
[1777285942186,37.7,77825.56,0.0,0.8709,0.0001,11.80398]
[1777285944202,37.7,77822.36,0.0,0.87059,0.0001,11.8234]
[1777285949242,37.69,77821.78,0.0,0.87053,0.0001,11.82657]
[1777285954277,37.69,77821.19,0.0,0.87053,0.0001,11.82483]
[1777285959312,37.69,77826.68,0.0,0.87108,0.0001,11.79052]
[1777285964350,37.69,77821.24,0.0,0.87054,0.0001,11.8237]
[1777285966362,37.69,77800.77,0.0,0.86849,0.0001,11.94995]
[1777285968376,37.69,77799.43,0.0,0.86835,0.0001,11.95846]
[1777285974420,37.69,77803.67,0.0,0.86876,0.0001,11.93342]
[1777285979455,37.7,77806.85,0.0,0.86907,0.0001,11.91475]
[1777285984491,37.7,77805.98,0.0,0.86896,0.0001,11.92126]
[1777285989525,37.7,77809.83,0.0,0.86933,0.0001,11.89833]
[1777285994561,37.7,77810.9,0.0,0.86943,0.0001,11.89264]
[1777285999596,37.71,77812.92,0.0,0.86962,0.0001,11.88112]
[1777286004632,37.71,77817.86,0.0,0.8701,0.0001,11.85151]
[1777286009666,37.71,77822.36,0.0,0.87057,0.0001,11.82247]
[1777286014701,37.7,77825.4,0.0,0.87093,0.0001,11.79774]
[1777286020743,37.7,77825.79,0.0,0.87098,0.0001,11.79466]
[1777286025779,37.7,77826.86,0.0,0.87108,0.0001,11.78828]
[1777286030814,37.7,77828.3,0.0,0.87122,0.0001,11.7797]
[1777286035849,37.7,77832.83,0.0,0.87167,0.0001,11.75214]
[1777286040886,37.7,77833.45,0.0,0.87172,0.0001,11.74882]
[1777286047933,37.71,77833.6,0.0,0.87171,0.0001,11.74935]
[1777286052967,37.71,77833.52,0.0,0.87168,0.0001,11.75155]
[1777286058003,37.72,77833.4,0.0,0.87164,0.0001,11.75394]
[1777286063039,37.72,77839.11,0.0,0.87218,0.0001,11.72016]
[1777286065053,37.72,77841.74,0.0,0.87245,0.0001,11.70372]
[1777286070088,37.72,77843.44,0.0,0.87262,0.0001,11.693]
[1777286075123,37.72,77840.97,0.0,0.87243,0.0001,11.70284]
[1777286080157,37.72,77839.88,0.0,0.87231,0.0001,11.70994]
[1777286085193,37.72,77838.38,0.0,0.87215,0.0001,11.71978]
[1777286090228,37.72,77837.4,0.0,0.87205,0.0001,11.72638]
[1777286095263,37.72,77836.45,0.0,0.87195,0.0001,11.73279]
[1777286100297,37.72,77836.0,0.0,0.8719,0.0001,11.73584]
[1777286105333,37.72,77835.43,0.0,0.87185,0.0001,11.73862]
[1777286110367,37.72,77835.01,0.0,0.87182,0.0001,11.74046]
[1777286115403,37.72,77834.87,0.0,0.87182,0.0001,11.74063]
[1777286120439,37.72,77834.94,0.0,0.87184,0.0001,11.73948]
[1777286125474,37.71,77833.92,0.0,0.87175,0.0001,11.74503]
[1777286128495,37.71,77841.22,0.0,0.87248,0.0001,11.6997]
[1777286133530,37.71,77843.17,0.0,0.87272,0.0001,11.68243]
[1777286139576,37.71,77843.4,0.0,0.87275,0.0001,11.6806]
[1777286144611,37.71,77847.02,0.0,0.87311,0.0001,11.65801]
[1777286149651,37.71,77850.53,0.0,0.87346,0.0001,11.63612]
[1777286154681,37.71,77850.68,0.0,0.87348,0.0001,11.63508]
[1777286159716,37.71,77847.25,0.0,0.87314,0.0001,11.65599]
[1777286164750,37.71,77846.24,0.0,0.87304,0.0001,11.66199]
[1777286169785,37.71,77846.32,0.0,0.87306,0.0001,11.66132]
[1777286174821,37.71,77846.26,0.0,0.87305,0.0001,11.66157]
[1777286179855,37.71,77846.15,0.0,0.87304,0.0001,11.66214]
[1777286184891,37.71,77846.32,0.0,0.87306,0.0001,11.66104]
[1777286189926,37.71,77845.22,0.0,0.87295,0.0001,11.66776]
[1777286194961,37.71,77845.81,0.0,0.87305,0.0001,11.65925]
[1777286199996,37.71,77847.15,0.0,0.87318,0.0001,11.65105]
[1777286205030,37.71,77845.0,0.0,0.87297,0.0001,11.66434]
[1777286210065,37.71,77845.7,0.0,0.87304,0.0001,11.66008]
[1777286215100,37.71,77844.79,0.0,0.87295,0.0001,11.66573]
[1777286220135,37.71,77848.89,0.0,0.87335,0.0001,11.64063]
[1777286225170,37.71,77847.89,0.0,0.87325,0.0001,11.64698]
[1777286230206,37.71,77847.47,0.0,0.87321,0.0001,11.64974]
[1777286235241,37.71,77847.19,0.0,0.87318,0.0001,11.65163]
[1777286240277,37.71,77847.93,0.0,0.87325,0.0001,11.64722]
[1777286245312,37.71,77848.53,0.0,0.8733,0.0001,11.64368]
[1777286246319,37.71,77861.02,0.0,0.87453,0.0001,11.56703]
[1777286247326,37.71,77865.59,0.0,0.87497,0.0001,11.53941]
[1777286252361,37.72,77867.45,0.0,0.87516,0.0001,11.52514]
[1777286254375,37.72,77874.43,0.0,0.87583,0.0001,11.48305]
[1777286259413,37.72,77874.66,0.0,0.87583,0.0001,11.48285]
[1777286264448,37.72,77868.61,0.0,0.87523,0.0001,11.521]
[1777286269483,37.73,77872.39,0.0,0.87558,0.0001,11.49866]
[1777286274518,37.73,77875.72,0.0,0.87589,0.0001,11.47912]
[1777286279553,37.73,77876.77,0.0,0.87598,0.0001,11.47355]
[1777286284588,37.73,77875.41,0.0,0.87583,0.0001,11.48278]
[1777286289623,37.74,77880.55,0.0,0.87631,0.0001,11.45281]
[1777286294658,37.74,77885.41,0.0,0.87674,0.0001,11.42556]
[1777286299692,37.75,77885.78,0.0,0.87673,0.0001,11.42582]
[1777286306743,37.76,77884.03,0.0,0.87651,0.0001,11.43999]
[1777286311778,37.76,77882.09,0.0,0.87633,0.0001,11.44943]
[1777286316812,37.77,77880.48,0.0,0.87613,0.0001,11.46215]
[1777286321849,37.78,77882.08,0.0,0.87625,0.0001,11.45473]
[1777286326884,37.78,77884.55,0.0,0.87645,0.0001,11.44198]
[1777286331918,37.79,77886.52,0.0,0.8766,0.0001,11.43237]
[1777286336953,37.79,77886.37,0.0,0.87657,0.0001,11.43425]
[1777286341989,37.79,77885.66,0.0,0.87649,0.0001,11.43936]
[1777286347023,37.8,77885.91,0.0,0.8765,0.0001,11.4388]
[1777286352059,37.8,77884.92,0.0,0.87639,0.0001,11.44579]
[1777286359108,37.8,77885.36,0.0,0.87641,0.0001,11.44441]
[1777286364142,37.8,77884.28,0.0,0.8763,0.0001,11.45191]
[1777286369177,37.81,77884.81,0.0,0.87633,0.0001,11.44957]
[1777286374214,37.81,77884.2,0.0,0.87629,0.0001,11.45013]
[1777286379247,37.81,77883.83,0.0,0.87624,0.0001,11.45354]
[1777286384283,37.82,77884.43,0.0,0.87628,0.0001,11.45074]
[1777286392338,37.82,77884.22,0.0,0.87624,0.0001,11.45339]
[1777286397374,37.82,77883.55,0.0,0.87616,0.0001,11.45831]
[1777286402408,37.82,77884.42,0.0,0.87623,0.0001,11.45383]
[1777286407444,37.82,77885.19,0.0,0.8763,0.0001,11.44995]
[1777286412478,37.83,77886.63,0.0,0.87642,0.0001,11.44201]
[1777286417514,37.83,77887.57,0.0,0.8765,0.0001,11.43737]
[1777286422549,37.83,77891.07,0.0,0.87682,0.0001,11.41686]
[1777286427585,37.83,77892.93,0.0,0.87699,0.0001,11.40598]
[1777286433625,37.83,77894.77,0.0,0.87721,0.0001,11.38965]
[1777286438662,37.83,77896.55,0.0,0.87739,0.0001,11.37874]
[1777286443696,37.83,77896.96,0.0,0.87742,0.0001,11.37631]
[1777286448730,37.83,77898.71,0.0,0.87759,0.0001,11.36577]
[1777286454773,37.83,77900.14,0.0,0.87772,0.0001,11.35739]
[1777286456632,37.83,77906.82,0.0,0.87836,0.0001,11.31702]
[1777286457793,37.83,77920.91,0.0,0.87969,9e-05,11.23138]
[1777286458801,37.83,77926.11,0.0,0.88018,9e-05,11.1998]
[1777286460815,37.83,77926.59,0.0,0.88023,9e-05,11.19695]
[1777286465850,37.83,77927.75,0.0,0.88034,9e-05,11.19001]
[1777286468872,37.83,77933.81,0.0,0.8809,9e-05,11.15333]
[1777286470887,37.83,77935.53,0.0,0.88106,9e-05,11.14302]
[1777286473911,37.84,77939.05,0.0,0.88139,9e-05,11.12204]
[1777286475924,37.84,77933.11,0.0,0.88082,9e-05,11.15848]
[1777286476930,37.84,77922.24,0.0,0.8798,9e-05,11.22441]
[1777286478946,37.84,77921.96,0.0,0.87977,9e-05,11.22624]
[1777286483984,37.84,77923.88,0.0,0.87995,9e-05,11.21468]
[1777286489017,37.84,77923.01,0.0,0.87987,9e-05,11.22008]
[1777286494051,37.84,77921.49,0.0,0.87977,9e-05,11.22456]
[1777286499087,37.84,77918.63,0.0,0.87949,9e-05,11.24202]
[1777286504122,37.84,77918.54,0.0,0.87949,9e-05,11.24257]
[1777286509158,37.84,77917.98,0.0,0.87943,9e-05,11.24598]
[1777286514193,37.84,77916.96,0.0,0.87934,9e-05,11.25217]
[1777286520234,37.84,77918.51,0.0,0.87948,9e-05,11.24278]
[1777286522248,37.84,77909.27,0.0,0.8786,0.0001,11.29896]
[1777286523255,37.84,77903.12,0.0,0.87802,0.0001,11.3363]
[1777286524262,37.84,77903.12,0.0,0.87802,0.0001,11.33618]
[1777286529297,37.84,77905.5,0.0,0.87826,0.0001,11.32114]
[1777286534332,37.84,77906.9,0.0,0.8784,0.0001,11.31207]
[1777286537352,37.83,77899.72,0.0,0.87772,0.0001,11.35542]
[1777286538360,37.83,77894.63,0.0,0.87723,0.0001,11.38624]
[1777286540374,37.83,77894.72,0.0,0.87725,0.0001,11.38521]
[1777286545409,37.83,77895.79,0.0,0.87737,0.0001,11.37748]
[1777286550444,37.83,77895.01,0.0,0.87732,0.0001,11.38094]
[1777286555479,37.82,77896.04,0.0,0.87748,0.0001,11.36852]
[1777286560514,37.82,77897.42,0.0,0.87762,0.0001,11.35913]
[1777286565550,37.82,77898.12,0.0,0.87771,0.0001,11.35361]
[1777286570586,37.81,77899.07,0.0,0.87782,0.0001,11.34657]
[1777286575621,37.81,77899.51,0.0,0.87788,0.0001,11.34269]
[1777286580653,37.81,77900.3,0.0,0.87795,0.0001,11.33813]
[1777286586697,37.81,77900.82,0.0,0.878,0.0001,11.33533]
[1777286591730,37.81,77899.96,0.0,0.87791,0.0001,11.3407]
[1777286596766,37.81,77897.21,0.0,0.87765,0.0001,11.35774]
[1777286601803,37.81,77901.84,0.0,0.87808,0.0001,11.32996]
[1777286606837,37.81,77903.71,0.0,0.87827,0.0001,11.31776]
[1777286607857,37.81,77894.2,0.0,0.87737,0.0001,11.37554]
[1777286608854,37.81,77894.17,0.0,0.87737,0.0001,11.37549]
[1777286609862,37.81,77884.23,0.0,0.87641,0.0001,11.43642]
[1777286610868,37.81,77885.81,0.0,0.87655,0.0001,11.42701]
[1777286615745,37.81,77886.9,0.0,0.8767,0.0001,11.41553]
[1777286620938,37.81,77886.72,0.0,0.87668,0.0001,11.41677]
[1777286626980,37.81,77886.44,0.0,0.87665,0.0001,11.41876]
[1777286632020,37.82,77886.31,0.0,0.87663,0.0001,11.41986]
[1777286637053,37.82,77886.03,0.0,0.8766,0.0001,11.42192]
[1777286642091,37.82,77885.86,0.0,0.87658,0.0001,11.42333]
[1777286648131,37.82,77885.72,0.0,0.87656,0.0001,11.42466]
[1777286654176,37.82,77885.43,0.0,0.87652,0.0001,11.42701]
[1777286659208,37.82,77887.12,0.0,0.87668,0.0001,11.41717]
[1777286664243,37.82,77885.75,0.0,0.87654,0.0001,11.42606]
[1777286670285,37.82,77886.1,0.0,0.87656,0.0001,11.4246]
[1777286676327,37.83,77885.62,0.0,0.87654,0.0001,11.42344]
[1777286681362,37.83,77885.67,0.0,0.87654,0.0001,11.42381]
[1777286683375,37.83,77892.01,0.0,0.87715,0.0001,11.3852]
[1777286688411,37.83,77896.35,0.0,0.87757,0.0001,11.35839]
[1777286693446,37.83,77897.14,0.0,0.87765,0.0001,11.35316]
[1777286695459,37.83,77889.08,0.0,0.87688,0.0001,11.40205]
[1777286697474,37.83,77888.52,0.0,0.87682,0.0001,11.40565]
[1777286702508,37.83,77890.14,0.0,0.87697,0.0001,11.39622]
[1777286707544,37.83,77891.85,0.0,0.87713,0.0001,11.38621]
[1777286712579,37.83,77891.13,0.0,0.87706,0.0001,11.39099]
[1777286718621,37.83,77890.03,0.0,0.87694,0.0001,11.39816]
[1777286725670,37.83,77887.1,0.0,0.87665,0.0001,11.41652]
[1777286730705,37.83,77885.82,0.0,0.87653,0.0001,11.42467]
[1777286736748,37.83,77883.77,0.0,0.87636,0.0001,11.43281]
[1777286741786,37.83,77884.67,0.0,0.87644,0.0001,11.42764]
[1777286746819,37.84,77884.8,0.0,0.87645,0.0001,11.42724]
[1777286751851,37.84,77885.1,0.0,0.87647,0.0001,11.42582]
[1777286756888,37.84,77873.01,0.0,0.87529,0.0001,11.50024]
[1777286757896,37.84,77873.35,0.0,0.87532,0.0001,11.49838]
[1777286762931,37.84,77870.93,0.0,0.87507,0.0001,11.51422]
[1777286767966,37.84,77870.6,0.0,0.87502,0.0001,11.51725]
[1777286773001,37.85,77870.75,0.0,0.87502,0.0001,11.51736]
[1777286778037,37.85,77870.44,0.0,0.87498,0.0001,11.52031]
[1777286783076,37.85,77869.36,0.0,0.87486,0.0001,11.52797]
[1777286788107,37.85,77870.2,0.0,0.87492,0.0001,11.52388]
[1777286794149,37.86,77869.56,0.0,0.87489,0.0001,11.52342]
[1777286799185,37.85,77868.23,0.0,0.87477,0.0001,11.53129]
[1777286804220,37.86,77869.68,0.0,0.87489,0.0001,11.52357]
[1777286809255,37.86,77868.51,0.0,0.87478,0.0001,11.53078]
[1777286814291,37.86,77868.69,0.0,0.8748,0.0001,11.52947]
[1777286820333,37.86,77869.53,0.0,0.87488,0.0001,11.52412]
[1777286824361,37.86,77854.8,0.0,0.87344,0.0001,11.61424]
[1777286825368,37.86,77851.68,0.0,0.87313,0.0001,11.63346]
[1777286830403,37.86,77852.68,0.0,0.87323,0.0001,11.62774]
[1777286835439,37.86,77854.63,0.0,0.87341,0.0001,11.61616]
[1777286840473,37.86,77857.0,0.0,0.87364,0.0001,11.60202]
[1777286845508,37.86,77859.77,0.0,0.87391,0.0001,11.58541]
[1777286851549,37.86,77861.14,0.0,0.87407,0.0001,11.57262]
[1777286856584,37.86,77860.21,0.0,0.87398,0.0001,11.5787]
[1777286861620,37.86,77861.58,0.0,0.87411,0.0001,11.5707]
[1777286866656,37.87,77861.82,0.0,0.87412,0.0001,11.56988]
[1777286872696,37.87,77861.94,0.0,0.87412,0.0001,11.56961]
[1777286880752,37.87,77861.74,0.0,0.87409,0.0001,11.57144]
[1777286885788,37.87,77861.64,0.0,0.87408,0.0001,11.57242]
[1777286888809,37.87,77868.0,0.0,0.87469,0.0001,11.53406]
[1777286890823,37.87,77869.97,0.0,0.87487,0.0001,11.52284]
[1777286895857,37.88,77872.2,0.0,0.87507,0.0001,11.51032]
[1777286900893,37.88,77874.86,0.0,0.87531,0.0001,11.49534]
[1777286905928,37.88,77877.28,0.0,0.87551,0.0001,11.48279]
[1777286910963,37.89,77876.95,0.0,0.87544,0.0001,11.4873]
[1777286915997,37.9,77875.85,0.0,0.87534,0.0001,11.49107]
[1777286921033,37.9,77876.35,0.0,0.87536,0.0001,11.49019]
[1777286926069,37.9,77877.24,0.0,0.87543,0.0001,11.48588]
[1777286932111,37.91,77876.4,0.0,0.8753,0.0001,11.494]
[1777286937145,37.92,77876.16,0.0,0.87525,0.0001,11.49743]
[1777286942181,37.92,77876.14,0.0,0.87522,0.0001,11.49925]
[1777286948114,37.93,77873.1,0.0,0.87489,0.0001,11.51968]
[1777286953267,37.93,77872.49,0.0,0.87482,0.0001,11.52436]
[1777286958301,37.93,77872.74,0.0,0.87483,0.0001,11.52375]
[1777286963336,37.93,77872.86,0.0,0.87483,0.0001,11.52392]
[1777286968372,37.94,77873.25,0.0,0.87485,0.0001,11.52243]
[1777286973407,37.94,77873.15,0.0,0.87487,0.0001,11.51904]
[1777286978444,37.94,77872.41,0.0,0.87478,0.0001,11.52445]
[1777286984486,37.94,77873.15,0.0,0.87484,0.0001,11.52122]
[1777286991536,37.95,77872.56,0.0,0.87476,0.0001,11.52613]
[1777286992542,37.95,77860.51,0.0,0.87358,0.0001,11.59962]
[1777286993548,37.95,77854.19,0.0,0.87296,0.0001,11.63848]
[1777286994556,37.95,77853.8,0.0,0.87292,0.0001,11.6409]
[1777286999592,37.95,77851.19,0.0,0.87266,0.0001,11.65695]
[1777287004626,37.95,77849.99,0.0,0.87255,0.0001,11.66428]
[1777287009660,37.95,77850.43,0.0,0.87259,0.0001,11.66153]
[1777287016709,37.95,77851.88,0.0,0.87273,0.0001,11.65257]
[1777287021745,37.95,77851.89,0.0,0.87274,0.0001,11.65242]
[1777287022752,37.95,77859.9,0.0,0.87352,0.0001,11.60351]
[1777287023759,37.95,77862.25,0.0,0.87375,0.0001,11.58955]
[1777287026780,37.95,77867.26,0.0,0.87422,0.0001,11.55974]
[1777287032825,37.96,77865.9,0.0,0.8741,0.0001,11.56536]
[1777287038863,37.96,77866.33,0.0,0.87411,0.0001,11.56489]
[1777287043902,37.97,77866.03,0.0,0.87405,0.0001,11.56847]
[1777287044906,37.97,77859.59,0.0,0.87342,0.0001,11.60783]
[1777287045913,37.97,77859.27,0.0,0.87339,0.0001,11.60981]
[1777287050950,37.97,77858.04,0.0,0.87327,0.0001,11.61739]
[1777287055983,37.97,77860.81,0.0,0.87354,0.0001,11.60068]
[1777287061020,37.97,77861.78,0.0,0.87363,0.0001,11.59506]
[1777287066054,37.97,77862.54,0.0,0.87369,0.0001,11.59081]
[1777287071089,37.97,77862.76,0.0,0.87371,0.0001,11.58974]
[1777287076127,37.97,77863.21,0.0,0.87375,0.0001,11.58735]
[1777287081158,37.97,77864.06,0.0,0.87383,0.0001,11.58254]
[1777287083173,37.97,77869.35,0.0,0.87433,0.0001,11.55101]
[1777287084180,37.97,77875.23,0.0,0.8749,0.0001,11.51558]
[1777287089218,37.98,77872.93,0.0,0.87464,0.0001,11.53175]
[1777287094253,37.98,77872.59,0.0,0.87462,0.0001,11.53102]
[1777287099289,37.99,77871.7,0.0,0.8745,0.0001,11.53858]
[1777287104323,37.99,77879.36,0.0,0.87521,0.0001,11.49387]
[1777287106341,38.0,77885.47,0.0,0.87579,0.0001,11.4572]
[1777287107345,38.0,77891.74,0.0,0.87639,0.0001,11.41938]
[1777287112379,38.0,77897.42,0.0,0.87691,0.0001,11.38652]
[1777287116408,38.0,77904.37,0.0,0.87756,0.0001,11.34567]
[1777287121442,38.01,77907.56,0.0,0.87784,0.0001,11.32805]
[1777287126479,38.01,77911.6,0.0,0.87819,0.0001,11.30524]
[1777287131514,38.02,77914.31,0.0,0.87843,9e-05,11.29048]
[1777287136550,38.02,77916.22,0.0,0.87858,9e-05,11.28054]
[1777287139571,38.02,77908.92,0.0,0.87788,0.0001,11.32568]
[1777287141583,38.02,77906.95,0.0,0.87768,0.0001,11.33818]
[1777287146619,38.02,77907.03,0.0,0.87769,0.0001,11.33727]
[1777287151655,38.02,77907.72,0.0,0.87782,0.0001,11.32673]
[1777287156688,38.02,77908.49,0.0,0.87792,0.0001,11.32032]
[1777287161724,38.01,77910.16,0.0,0.87811,0.0001,11.30879]
[1777287166759,38.01,77914.46,0.0,0.87853,9e-05,11.28145]
[1777287168772,38.01,77907.93,0.0,0.87792,0.0001,11.32052]
[1777287173809,38.0,77907.33,0.0,0.87788,0.0001,11.32274]
[1777287174815,38.0,77900.54,0.0,0.87724,0.0001,11.3639]
[1777287175822,38.0,77900.95,0.0,0.87728,0.0001,11.36135]
[1777287180858,38.0,77900.38,0.0,0.87723,0.0001,11.36448]
[1777287185891,38.0,77898.41,0.0,0.87705,0.0001,11.37574]
[1777287190926,38.0,77900.31,0.0,0.87724,0.0001,11.36349]
[1777287192941,38.0,77893.14,0.0,0.87656,0.0001,11.40671]
[1777287196968,38.0,77887.06,0.0,0.87598,0.0001,11.44314]
[1777287202003,37.99,77884.81,0.0,0.87578,0.0001,11.4559]
[1777287205025,37.99,77878.61,0.0,0.87519,0.0001,11.49281]
[1777287208046,37.99,77871.17,0.0,0.87448,0.0001,11.53758]
[1777287213081,37.99,77870.5,0.0,0.87448,0.0001,11.53539]
[1777287218118,37.98,77865.57,0.0,0.87402,0.0001,11.56405]
[1777287223153,37.98,77860.36,0.0,0.87353,0.0001,11.59434]
[1777287228188,37.98,77860.67,0.0,0.87359,0.0001,11.59102]
[1777287233223,37.97,77857.81,0.0,0.87333,0.0001,11.60715]
[1777287240272,37.97,77854.92,0.0,0.87307,0.0001,11.62307]
[1777287245307,37.97,77854.11,0.0,0.87301,0.0001,11.62678]
[1777287250341,37.96,77853.95,0.0,0.87302,0.0001,11.62619]
[1777287255380,37.96,77854.2,0.0,0.87306,0.0001,11.62362]
[1777287260414,37.96,77855.71,0.0,0.87323,0.0001,11.61314]
[1777287265450,37.95,77859.36,0.0,0.8736,0.0001,11.58971]
[1777287270485,37.95,77861.29,0.0,0.87381,0.0001,11.5768]
[1777287275521,37.95,77861.77,0.0,0.87392,0.0001,11.56789]
[1777287280555,37.94,77864.74,0.0,0.87422,0.0001,11.54874]
[1777287285591,37.94,77864.41,0.0,0.87421,0.0001,11.54974]
[1777287290629,37.94,77865.36,0.0,0.87431,0.0001,11.54292]
[1777287295662,37.94,77866.1,0.0,0.8744,0.0001,11.53741]
[1777287300697,37.93,77867.94,0.0,0.8746,0.0001,11.52523]
[1777287305732,37.93,77867.13,0.0,0.87453,0.0001,11.52922]
[1777287310769,37.93,77866.42,0.0,0.87448,0.0001,11.53257]
[1777287315804,37.93,77867.44,0.0,0.87459,0.0001,11.52532]
[1777287320839,37.92,77867.8,0.0,0.87464,0.0001,11.52214]
[1777287330793,37.92,77868.46,0.0,0.87474,0.0001,11.51617]
[1777287335944,37.92,77868.83,0.0,0.87484,0.0001,11.50793]
[1777287340980,37.91,77872.88,0.0,0.87524,0.0001,11.48235]
[1777287346014,37.91,77873.73,0.0,0.87534,0.0001,11.47646]
[1777287351050,37.91,77872.36,0.0,0.87521,0.0001,11.48413]
[1777287356085,37.91,77871.64,0.0,0.87515,0.0001,11.48786]
[1777287361121,37.91,77870.59,0.0,0.87506,0.0001,11.49359]
[1777287366157,37.91,77865.6,0.0,0.87459,0.0001,11.52324]
[1777287371189,37.9,77863.65,0.0,0.87441,0.0001,11.53428]
[1777287376224,37.9,77862.69,0.0,0.87433,0.0001,11.5393]
[1777287381260,37.9,77867.05,0.0,0.87477,0.0001,11.51194]
[1777287384280,37.9,77872.12,0.0,0.87526,0.0001,11.48093]
[1777287389316,37.9,77873.26,0.0,0.87536,0.0001,11.47487]
[1777287394351,37.9,77872.71,0.0,0.87533,0.0001,11.47429]
[1777287399385,37.91,77871.27,0.0,0.87518,0.0001,11.484]
[1777287404420,37.91,77871.68,0.0,0.87521,0.0001,11.48243]
[1777287410463,37.91,77870.7,0.0,0.87509,0.0001,11.48952]
[1777287415498,37.91,77871.48,0.0,0.87515,0.0001,11.48569]
[1777287421541,37.92,77871.08,0.0,0.8751,0.0001,11.48924]
[1777287426574,37.92,77871.52,0.0,0.87513,0.0001,11.48749]
[1777287431610,37.92,77870.73,0.0,0.87504,0.0001,11.49325]
[1777287437652,37.92,77870.36,0.0,0.87498,0.0001,11.49681]
[1777287443694,37.93,77871.1,0.0,0.87504,0.0001,11.49322]
[1777287448728,37.93,77870.6,0.0,0.87497,0.0001,11.49718]
[1777287453765,37.93,77870.15,0.0,0.87497,0.0001,11.49542]
[1777287458801,37.93,77871.62,0.0,0.8751,0.0001,11.48715]
[1777287462830,37.93,77866.3,0.0,0.87459,0.0001,11.51925]
[1777287467864,37.93,77864.99,0.0,0.87447,0.0001,11.52664]
[1777287472900,37.93,77865.53,0.0,0.87453,0.0001,11.52269]
[1777287477937,37.93,77867.13,0.0,0.8747,0.0001,11.51229]
[1777287482972,37.92,77867.53,0.0,0.87475,0.0001,11.50925]
[1777287488009,37.92,77868.23,0.0,0.87482,0.0001,11.50427]
[1777287493044,37.92,77868.82,0.0,0.87489,0.0001,11.50006]
[1777287498076,37.92,77869.03,0.0,0.87492,0.0001,11.49818]
[1777287503112,37.92,77872.38,0.0,0.87524,0.0001,11.47805]
[1777287508146,37.92,77871.28,0.0,0.87512,0.0001,11.48561]
[1777287518217,37.93,77871.11,0.0,0.87513,0.0001,11.48296]
[1777287523251,37.93,77870.84,0.0,0.87509,0.0001,11.48553]
[1777287528287,37.93,77870.45,0.0,0.87504,0.0001,11.48882]
[1777287534329,37.93,77870.32,0.0,0.87501,0.0001,11.49072]
[1777287539364,37.93,77867.91,0.0,0.87477,0.0001,11.50579]
[1777287545407,37.93,77869.58,0.0,0.87494,0.0001,11.49499]
[1777287550442,37.93,77868.97,0.0,0.87489,0.0001,11.4982]
[1777287555477,37.93,77868.33,0.0,0.87483,0.0001,11.50157]
[1777287560512,37.93,77867.29,0.0,0.87474,0.0001,11.50735]
[1777287566553,37.93,77869.71,0.0,0.87499,0.0001,11.49199]
[1777287571588,37.93,77870.56,0.0,0.87512,0.0001,11.4815]
[1777287576623,37.92,77870.47,0.0,0.87512,0.0001,11.48168]
[1777287581660,37.92,77869.7,0.0,0.87505,0.0001,11.48604]
[1777287586694,37.92,77870.29,0.0,0.87511,0.0001,11.4821]
[1777287591728,37.92,77870.28,0.0,0.87513,0.0001,11.48079]
[1777287596764,37.92,77863.38,0.0,0.87448,0.0001,11.52148]
[1777287599785,37.91,77860.66,0.0,0.87422,0.0001,11.53767]
[1777287603814,37.91,77855.61,0.0,0.87374,0.0001,11.56738]
[1777287605827,37.91,77848.55,0.0,0.87306,0.0001,11.61011]
[1777287608848,37.91,77843.69,0.0,0.87259,0.0001,11.63903]
[1777287613883,37.9,77841.77,0.0,0.87242,0.0001,11.64928]
[1777287620811,37.9,77841.33,0.0,0.87242,0.0001,11.64978]
[1777287625967,37.89,77842.97,0.0,0.87261,0.0001,11.63794]
[1777287631003,37.89,77842.86,0.0,0.87266,0.0001,11.63249]
[1777287636037,37.82,77843.27,0.0,0.87312,0.0001,11.60291]
[1777287641072,37.8,77845.57,0.0,0.87346,0.0001,11.58173]
[1777287646109,37.8,77847.88,0.0,0.87373,0.0001,11.56519]
[1777287651146,37.79,77852.08,0.0,0.87418,0.0001,11.53653]
[1777287656179,37.79,77858.04,0.0,0.87479,0.0001,11.49837]
[1777287657188,37.78,77858.01,0.0,0.8748,0.0001,11.49782]
[1777287662221,37.78,77859.2,0.0,0.87494,0.0001,11.48919]
[1777287667256,37.78,77859.75,0.0,0.875,0.0001,11.48537]
[1777287674305,37.78,77859.76,0.0,0.875,0.0001,11.48526]
[1777287678332,37.78,77851.16,0.0,0.87415,0.0001,11.53842]
[1777287680347,37.78,77849.93,0.0,0.87403,0.0001,11.54632]
[1777287687396,37.78,77851.71,0.0,0.87418,0.0001,11.53666]
[1777287693437,37.79,77852.53,0.0,0.87429,0.0001,11.52781]
[1777287701372,37.79,77851.95,0.0,0.87421,0.0001,11.53259]
[1777287706528,37.79,77851.7,0.0,0.87418,0.0001,11.5348]
[1777287719617,37.8,77852.48,0.0,0.87423,0.0001,11.53175]
[1777287731582,37.8,77852.3,0.0,0.87419,0.0001,11.53398]
[1777287736739,37.8,77852.28,0.0,0.8742,0.0001,11.53349]
[1777287740767,37.8,77860.56,0.0,0.87502,0.0001,11.48236]
[1777287741774,37.8,77868.29,0.0,0.87577,0.0001,11.4353]
[1777287742780,37.8,77868.73,0.0,0.8758,0.0001,11.43289]
[1777287747815,37.8,77865.91,0.0,0.87551,0.0001,11.45148]
[1777287752851,37.81,77866.95,0.0,0.87563,0.0001,11.44164]
[1777287758893,37.81,77867.34,0.0,0.87564,0.0001,11.44099]
[1777287763927,37.81,77869.66,0.0,0.87585,0.0001,11.42781]
[1777287768965,37.82,77870.06,0.0,0.87587,0.0001,11.42692]
[1777287770976,37.82,77876.02,0.0,0.87643,0.0001,11.39123]
[1777287775010,37.82,77882.04,0.0,0.87701,0.0001,11.35467]
[1777287779033,37.82,77880.6,0.0,0.87686,0.0001,11.36422]
[1777287783061,37.82,77875.25,0.0,0.87633,0.0001,11.39768]
[1777287785075,37.82,77872.38,0.0,0.87606,0.0001,11.41497]
[1777287789102,37.82,77865.77,0.0,0.87542,0.0001,11.45515]
[1777287792017,37.82,77863.93,0.0,0.87523,0.0001,11.46671]
[1777287797159,37.82,77863.83,0.0,0.87522,0.0001,11.46775]
[1777287802197,37.82,77864.0,0.0,0.87523,0.0001,11.46705]
[1777287807230,37.82,77865.61,0.0,0.87538,0.0001,11.45749]
[1777287812268,37.83,77868.01,0.0,0.87565,0.0001,11.43819]
[1777287817300,37.83,77867.53,0.0,0.8756,0.0001,11.44146]
[1777287822337,37.83,77867.23,0.0,0.87557,0.0001,11.4436]
[1777287827371,37.83,77867.02,0.0,0.87554,0.0001,11.44511]
[1777287832405,37.83,77868.53,0.0,0.87569,0.0001,11.4361]
[1777287837441,37.83,77867.84,0.0,0.87562,0.0001,11.44051]
[1777287838447,37.83,77859.4,0.0,0.87479,0.0001,11.49213]
[1777287839455,37.83,77854.73,0.0,0.87434,0.0001,11.52065]
[1777287841476,37.83,77852.46,0.0,0.87412,0.0001,11.53438]
[1777287843483,37.83,77839.32,0.0,0.87283,0.0001,11.61463]
[1777287844490,37.83,77837.99,0.0,0.8727,0.0001,11.62258]
[1777287849525,37.82,77838.01,0.0,0.87272,0.0001,11.62135]
[1777287852546,37.82,77831.24,0.0,0.87206,0.0001,11.66215]
[1777287857580,37.82,77832.81,0.0,0.87224,0.0001,11.65111]
[1777287862616,37.82,77831.88,0.0,0.87217,0.0001,11.65546]
[1777287865636,37.81,77827.43,0.0,0.87174,0.0001,11.68187]
[1777287870672,37.81,77828.64,0.0,0.87189,0.0001,11.67278]
[1777287875707,37.8,77824.54,0.0,0.87155,0.0001,11.69138]
[1777287879735,37.8,77818.92,0.0,0.87101,0.0001,11.7244]
[1777287884770,37.79,77814.95,0.0,0.87065,0.0001,11.74673]
[1777287889805,37.79,77811.48,0.0,0.87033,0.0001,11.7661]
[1777287894839,37.78,77810.74,0.0,0.87029,0.0001,11.7687]
[1777287899874,37.78,77812.74,0.0,0.87052,0.0001,11.75439]
[1777287901888,37.78,77807.2,0.0,0.86998,0.0001,11.7877]
[1777287902895,37.78,77802.08,0.0,0.86947,0.0001,11.8188]
[1777287907930,37.77,77802.77,0.0,0.86957,0.0001,11.81222]
[1777287912966,37.76,77801.94,0.0,0.86953,0.0001,11.81509]
[1777287918001,37.76,77800.29,0.0,0.8694,0.0001,11.82308]
[1777287923040,37.75,77798.54,0.0,0.86925,0.0001,11.83176]
[1777287928079,37.75,77796.97,0.0,0.86913,0.0001,11.83943]
[1777287933117,37.75,77800.54,0.0,0.86954,0.0001,11.81182]
[1777287938150,37.75,77802.69,0.0,0.86976,0.0001,11.7981]
[1777287943184,37.74,77804.9,0.0,0.86999,0.0001,11.78405]
[1777287948220,37.74,77806.95,0.0,0.87021,0.0001,11.77101]
[1777287953255,37.74,77807.56,0.0,0.87027,0.0001,11.76688]
[1777287956275,37.74,77816.23,0.0,0.87113,0.0001,11.71413]
[1777287957284,37.74,77817.47,0.0,0.87126,0.0001,11.70651]
[1777287963233,37.74,77819.75,0.0,0.87148,0.0001,11.69271]
[1777287966346,37.74,77828.77,0.0,0.87238,0.0001,11.63742]
[1777287967353,37.75,77834.64,0.0,0.87296,0.0001,11.60148]
[1777287972388,37.75,77836.29,0.0,0.87311,0.0001,11.59215]
[1777287977422,37.75,77836.64,0.0,0.87313,0.0001,11.59065]
[1777287982459,37.75,77837.04,0.0,0.87316,0.0001,11.58872]
[1777287987496,37.75,77835.96,0.0,0.87305,0.0001,11.59583]
[1777287992531,37.75,77834.94,0.0,0.87299,0.0001,11.59751]
[1777287997570,37.75,77834.46,0.0,0.87293,0.0001,11.60072]
[1777288002600,37.75,77833.55,0.0,0.87284,0.0001,11.60653]
[1777288007636,37.75,77832.8,0.0,0.87276,0.0001,11.6113]
[1777288009650,37.75,77825.97,0.0,0.87208,0.0001,11.65332]
[1777288011664,37.75,77824.88,0.0,0.87198,0.0001,11.65993]
[1777288014686,37.75,77812.21,0.0,0.87071,0.0001,11.7377]
[1777288015694,37.75,77807.91,0.0,0.87029,0.0001,11.76402]
[1777288018714,37.75,77803.65,0.0,0.86987,0.0001,11.78966]
[1777288023770,37.75,77798.88,0.0,0.8694,0.0001,11.81794]
[1777288028786,37.75,77795.88,0.0,0.86912,0.0001,11.83515]
[1777288033821,37.74,77792.64,0.0,0.86881,0.0001,11.85381]
[1777288038855,37.74,77789.98,0.0,0.86858,0.0001,11.8678]
[1777288043891,37.73,77787.84,0.0,0.86841,0.0001,11.87855]
[1777288048926,37.72,77790.78,0.0,0.86873,0.0001,11.85872]
[1777288053960,37.72,77788.25,0.0,0.86854,0.0001,11.86814]
[1777288060004,37.72,77784.93,0.0,0.86823,0.0001,11.88716]
[1777288065038,37.71,77783.2,0.0,0.86807,0.0001,11.89649]
[1777288070073,37.71,77785.98,0.0,0.86838,0.0001,11.87793]
[1777288080143,37.7,77786.26,0.0,0.86844,0.0001,11.87369]
[1777288085178,37.7,77784.45,0.0,0.86828,0.0001,11.88371]
[1777288090213,37.7,77782.65,0.0,0.86811,0.0001,11.89369]
[1777288096255,37.69,77781.09,0.0,0.86798,0.0001,11.902]
[1777288101290,37.69,77778.27,0.0,0.86771,0.0001,11.91834]
[1777288106325,37.69,77778.75,0.0,0.86777,0.0001,11.91425]
[1777288111360,37.69,77777.64,0.0,0.86772,0.0001,11.91515]
[1777288116395,37.68,77772.09,0.0,0.86717,0.0001,11.94843]
[1777288121433,37.68,77778.61,0.0,0.86786,0.0001,11.90686]
[1777288126465,37.68,77781.22,0.0,0.86814,0.0001,11.88953]
[1777288134427,37.67,77785.56,0.0,0.86862,0.0001,11.86075]
[1777288139556,37.67,77776.03,0.0,0.86766,0.0001,11.91844]
[1777288140565,37.67,77772.61,0.0,0.86732,0.0001,11.93926]
[1777288145601,37.66,77770.23,0.0,0.86711,0.0001,11.95221]
[1777288151648,37.66,77770.04,0.0,0.86712,0.0001,11.95131]
[1777288156681,37.65,77769.66,0.0,0.86711,0.0001,11.95204]
[1777288161717,37.65,77769.72,0.0,0.86714,0.0001,11.94975]
[1777288167759,37.64,77770.02,0.0,0.8672,0.0001,11.94603]
[1777288173804,37.64,77770.35,0.0,0.86731,0.0001,11.9373]
[1777288178836,37.64,77770.63,0.0,0.86736,0.0001,11.93415]
[1777288183877,37.63,77770.75,0.0,0.8674,0.0001,11.93204]
[1777288188910,37.63,77770.58,0.0,0.8674,0.0001,11.93175]
[1777288190925,37.63,77765.02,0.0,0.86683,0.0001,11.96593]
[1777288195959,37.62,77761.9,0.0,0.86654,0.0001,11.98368]
[1777288200994,37.62,77760.06,0.0,0.86638,0.0001,11.99348]
[1777288206030,37.61,77757.81,0.0,0.86617,0.0001,12.00572]
[1777288211065,37.61,77757.14,0.0,0.86613,0.0001,12.00811]
[1777288215093,37.61,77749.38,0.0,0.86535,0.0001,12.05508]
[1777288219121,37.6,77750.3,0.0,0.86546,0.0001,12.0484]
[1777288225163,37.6,77753.44,0.0,0.8658,0.0001,12.0277]
[1777288230197,37.6,77753.56,0.0,0.86583,0.0001,12.02594]
[1777288235232,37.6,77752.75,0.0,0.86581,0.0001,12.02491]
[1777288240267,37.59,77753.77,0.0,0.86594,0.0001,12.01735]
[1777288245303,37.59,77754.99,0.0,0.86609,0.0001,12.00804]
[1777288250338,37.58,77756.83,0.0,0.86632,0.0001,11.99413]
[1777288255374,37.57,77757.78,0.0,0.86646,0.0001,11.98577]
[1777288260409,37.57,77760.3,0.0,0.86675,0.0001,11.96799]
[1777288265452,37.57,77758.99,0.0,0.86664,0.0001,11.97481]
[1777288270479,37.56,77760.58,0.0,0.86684,0.0001,11.96279]
[1777288279542,37.55,77760.98,0.0,0.86695,0.0001,11.95606]
[1777288284577,37.54,77760.35,0.0,0.86692,0.0001,11.95764]
[1777288291626,37.53,77760.97,0.0,0.86708,0.0001,11.94562]
[1777288296661,37.53,77762.19,0.0,0.86724,0.0001,11.93576]
[1777288298675,37.53,77770.74,0.0,0.86814,0.0001,11.88176]
[1777288299682,37.53,77772.57,0.0,0.86832,0.0001,11.87029]
[1777288303710,37.52,77778.56,0.0,0.86894,0.0001,11.83261]
[1777288306732,37.52,77773.47,0.0,0.86843,0.0001,11.86371]
[1777288307738,37.52,77767.43,0.0,0.86782,0.0001,11.90094]
[1777288310759,37.52,77763.38,0.0,0.86742,0.0001,11.92517]
[1777288315796,37.52,77762.39,0.0,0.86734,0.0001,11.92969]
[1777288320830,37.51,77764.91,0.0,0.86763,0.0001,11.91247]
[1777288325865,37.51,77767.66,0.0,0.86793,0.0001,11.89393]
[1777288330900,37.5,77768.38,0.0,0.86803,0.0001,11.88798]
[1777288335935,37.5,77768.49,0.0,0.86806,0.0001,11.88614]
[1777288341977,37.5,77768.65,0.0,0.8681,0.0001,11.8838]
[1777288346004,37.5,77774.8,0.0,0.86874,0.0001,11.84498]
[1777288351041,37.5,77779.77,0.0,0.86929,0.0001,11.80881]
[1777288355071,37.49,77782.04,0.0,0.86953,0.0001,11.79413]
[1777288360105,37.49,77782.47,0.0,0.86958,0.0001,11.79116]
[1777288362119,37.49,77777.19,0.0,0.86905,0.0001,11.8237]
[1777288367155,37.49,77782.21,0.0,0.86957,0.0001,11.7918]
[1777288372190,37.49,77786.86,0.0,0.87005,0.0001,11.76222]
[1777288377224,37.49,77786.9,0.0,0.87007,0.0001,11.76122]
[1777288382260,37.48,77786.41,0.0,0.87003,0.0001,11.76346]
[1777288387295,37.48,77787.57,0.0,0.87016,0.0001,11.75544]
[1777288392330,37.48,77788.49,0.0,0.87027,0.0001,11.74889]
[1777288397365,37.48,77788.62,0.0,0.8703,0.0001,11.74729]
[1777288402400,37.48,77785.12,0.0,0.86996,0.0001,11.76818]
[1777288407434,37.47,77782.68,0.0,0.86972,0.0001,11.78248]
[1777288412469,37.47,77781.66,0.0,0.86967,0.0001,11.78308]
[1777288417504,37.47,77779.76,0.0,0.86949,0.0001,11.79405]
[1777288422539,37.47,77777.72,0.0,0.8693,0.0001,11.8059]
[1777288427575,37.47,77774.56,0.0,0.86899,0.0001,11.8247]
[1777288429589,37.46,77769.37,0.0,0.86847,0.0001,11.85658]
[1777288434623,37.46,77767.15,0.0,0.86825,0.0001,11.86934]
[1777288439662,37.46,77760.76,0.0,0.86761,0.0001,11.90809]
[1777288444693,37.46,77758.44,0.0,0.8674,0.0001,11.92132]
[1777288449729,37.45,77758.82,0.0,0.86745,0.0001,11.91773]
[1777288454765,37.45,77756.43,0.0,0.86723,0.0001,11.93105]
[1777288455772,37.45,77751.03,0.0,0.86668,0.0001,11.96469]
[1777288458792,37.45,77750.13,0.0,0.8666,0.0001,11.96934]
[1777288463828,37.44,77748.19,0.0,0.86642,0.0001,11.98001]
[1777288468863,37.44,77743.63,0.0,0.86596,0.0001,12.00788]
[1777288473923,37.44,77739.12,0.0,0.86554,0.0001,12.03042]
[1777288475914,37.44,77765.24,0.0,0.86825,0.0001,11.86736]
[1777288477927,37.44,77770.21,0.0,0.86875,0.0001,11.83666]
[1777288482962,37.44,77770.71,0.0,0.86879,0.0001,11.83421]
[1777288493035,37.45,77773.9,0.0,0.86905,0.0001,11.81848]
[1777288498072,37.45,77776.98,0.0,0.86936,0.0001,11.79998]
[1777288501098,37.45,77782.31,0.0,0.86989,0.0001,11.76731]
[1777288506132,37.46,77782.38,0.0,0.86989,0.0001,11.76717]
[1777288511169,37.46,77782.76,0.0,0.86992,0.0001,11.76563]
[1777288517211,37.46,77786.0,0.0,0.87023,0.0001,11.74651]
[1777288522246,37.46,77786.82,0.0,0.8703,0.0001,11.74227]
[1777288527280,37.46,77787.4,0.0,0.87035,0.0001,11.73952]
[1777288532315,37.46,77785.94,0.0,0.87024,0.0001,11.74373]
[1777288537351,37.47,77782.83,0.0,0.86991,0.0001,11.76389]
[1777288542385,37.47,77781.75,0.0,0.8698,0.0001,11.77066]
[1777288547420,37.47,77779.58,0.0,0.86958,0.0001,11.78419]
[1777288551448,37.47,77773.39,0.0,0.86896,0.0001,11.82225]
[1777288555476,37.47,77779.09,0.0,0.86954,0.0001,11.78682]
[1777288560512,37.47,77781.2,0.0,0.86974,0.0001,11.77452]
[1777288565547,37.47,77777.15,0.0,0.86933,0.0001,11.79934]
[1777288570582,37.47,77774.75,0.0,0.8691,0.0001,11.81356]
[1777288575617,37.46,77772.44,0.0,0.86887,0.0001,11.82721]
[1777288580651,37.46,77772.6,0.0,0.8689,0.0001,11.82545]
[1777288585687,37.46,77772.33,0.0,0.86889,0.0001,11.82641]
[1777288590722,37.46,77770.67,0.0,0.86873,0.0001,11.83599]
[1777288595756,37.46,77770.31,0.0,0.86875,0.0001,11.83257]
[1777288600792,37.45,77766.2,0.0,0.86834,0.0001,11.85736]
[1777288602806,37.45,77760.0,0.0,0.86771,0.0001,11.89552]
[1777288605826,37.45,77756.24,0.0,0.86733,0.0001,11.91814]
[1777288610865,37.45,77757.62,0.0,0.8675,0.0001,11.90804]
[1777288615898,37.44,77759.07,0.0,0.86767,0.0001,11.89748]
[1777288620933,37.44,77755.55,0.0,0.86734,0.0001,11.91786]
[1777288625968,37.43,77752.61,0.0,0.86706,0.0001,11.93465]
[1777288627887,37.43,77758.81,0.0,0.86771,0.0001,11.89545]
[1777288633016,37.43,77757.92,0.0,0.86764,0.0001,11.89976]
[1777288638051,37.43,77757.09,0.0,0.86757,0.0001,11.90371]
[1777288643087,37.42,77756.66,0.0,0.86754,0.0001,11.90518]
[1777288655170,37.42,77756.02,0.0,0.86757,0.0001,11.9014]
[1777288660212,37.41,77760.57,0.0,0.86806,0.0001,11.87169]
[1777288665243,37.41,77759.24,0.0,0.86792,0.0001,11.87999]
[1777288670278,37.41,77758.84,0.0,0.86788,0.0001,11.88272]
[1777288676320,37.41,77758.91,0.0,0.86787,0.0001,11.88288]
[1777288678334,37.42,77752.66,0.0,0.86723,0.0001,11.92193]
[1777288683369,37.42,77749.28,0.0,0.86688,0.0001,11.94303]
[1777288688405,37.42,77747.59,0.0,0.8667,0.0001,11.95356]
[1777288694446,37.42,77749.03,0.0,0.86685,0.0001,11.94463]
[1777288699481,37.42,77743.82,0.0,0.86631,0.0001,11.97714]
[1777288704517,37.41,77741.36,0.0,0.86606,0.0001,11.99232]
[1777288709552,37.42,77740.53,0.0,0.86596,0.0001,11.99805]
[1777288714587,37.42,77743.34,0.0,0.86629,0.0001,11.97594]
[1777288719621,37.42,77745.21,0.0,0.86647,0.0001,11.96517]
[1777288724657,37.42,77746.12,0.0,0.86655,0.0001,11.96037]
[1777288729691,37.42,77747.83,0.0,0.86671,0.0001,11.95085]
[1777288734727,37.43,77748.47,0.0,0.86678,0.0001,11.94697]
[1777288740772,37.42,77750.03,0.0,0.86694,0.0001,11.93705]
[1777288742783,37.43,77759.14,0.0,0.86788,0.0001,11.88048]
[1777288743791,37.43,77760.7,0.0,0.86803,0.0001,11.87107]
[1777288747819,37.43,77768.34,0.0,0.8688,0.0001,11.82488]
[1777288750840,37.43,77775.02,0.0,0.86947,0.0001,11.78408]
[1777288755876,37.43,77781.96,0.0,0.87017,0.0001,11.74099]
[1777288756883,37.43,77777.7,0.0,0.86974,0.0001,11.76749]
[1777288760910,37.43,77781.18,0.0,0.87009,0.0001,11.74578]
[1777288764939,37.43,77775.61,0.0,0.86952,0.0001,11.78096]
[1777288769981,37.44,77778.68,0.0,0.86982,0.0001,11.76278]
[1777288775010,37.44,77774.18,0.0,0.86939,0.0001,11.78667]
[1777288780047,37.44,77774.44,0.0,0.8694,0.0001,11.78591]
[1777288785079,37.44,77778.92,0.0,0.86983,0.0001,11.75956]
[1777288790115,37.45,77781.01,0.0,0.87001,0.0001,11.749]
[1777288795150,37.46,77784.63,0.0,0.87033,0.0001,11.72907]
[1777288800184,37.46,77784.55,0.0,0.87028,0.0001,11.7322]
[1777288805219,37.47,77790.09,0.0,0.87082,0.0001,11.69917]
[1777288810254,37.47,77790.43,0.0,0.87084,0.0001,11.69838]
[1777288816297,37.47,77789.03,0.0,0.87067,0.0001,11.70862]
[1777288822339,37.48,77786.92,0.0,0.87043,0.0001,11.72321]
[1777288827375,37.48,77785.1,0.0,0.87023,0.0001,11.7357]
[1777288832410,37.48,77784.78,0.0,0.87022,0.0001,11.73415]
[1777288837444,37.49,77783.9,0.0,0.87011,0.0001,11.74079]
[1777288842484,37.49,77780.63,0.0,0.86976,0.0001,11.76213]
[1777288847516,37.49,77782.04,0.0,0.86989,0.0001,11.75433]
[1777288853557,37.5,77784.19,0.0,0.87009,0.0001,11.74212]
[1777288858592,37.5,77786.21,0.0,0.87028,0.0001,11.7305]
[1777288863626,37.5,77792.67,0.0,0.87091,0.0001,11.69176]
[1777288868662,37.5,77790.64,0.0,0.87069,0.0001,11.7054]
[1777288873696,37.51,77789.27,0.0,0.87054,0.0001,11.71442]
[1777288878732,37.51,77787.84,0.0,0.8704,0.0001,11.72328]
[1777288883766,37.5,77787.06,0.0,0.87032,0.0001,11.72811]
[1777288888801,37.5,77788.53,0.0,0.87047,0.0001,11.71899]
[1777288891826,37.51,77800.06,0.0,0.87168,0.0001,11.64269]
[1777288892831,37.51,77801.77,0.0,0.87185,0.0001,11.6322]
[1777288897867,37.51,77805.02,0.0,0.87216,0.0001,11.6128]
[1777288902900,37.51,77803.95,0.0,0.87204,0.0001,11.6202]
[1777288904914,37.51,77809.7,0.0,0.87261,0.0001,11.58492]
[1777288909950,37.51,77814.59,0.0,0.87309,0.0001,11.5556]
[1777288914985,37.51,77816.7,0.0,0.87328,0.0001,11.54364]
[1777288918007,37.52,77822.06,0.0,0.87381,0.0001,11.51093]
[1777288923042,37.52,77822.3,0.0,0.87384,0.0001,11.50935]
[1777288929085,37.52,77822.89,0.0,0.8739,0.0001,11.50561]
[1777288934121,37.52,77826.18,0.0,0.87422,0.0001,11.48525]
[1777288939154,37.52,77829.71,0.0,0.87457,0.0001,11.46356]
[1777288946205,37.52,77832.89,0.0,0.87488,0.0001,11.44406]
[1777288948218,37.52,77839.52,0.0,0.87554,0.0001,11.40324]
[1777288952247,37.52,77846.57,0.0,0.87627,0.0001,11.35515]
[1777288953253,37.52,77846.68,0.0,0.87628,0.0001,11.35459]
[1777288958288,37.52,77848.48,0.0,0.87644,0.0001,11.34423]
[1777288961309,37.52,77842.93,0.0,0.87589,0.0001,11.37897]
[1777288962316,37.52,77837.67,0.0,0.87537,0.0001,11.41137]
[1777288964329,37.52,77834.98,0.0,0.87511,0.0001,11.42804]
[1777288970286,37.52,77837.21,0.0,0.87532,0.0001,11.41448]
[1777288978429,37.52,77833.49,0.0,0.87495,0.0001,11.43763]
[1777288983462,37.52,77831.97,0.0,0.8748,0.0001,11.44712]
[1777288986487,37.52,77825.58,0.0,0.87417,0.0001,11.48661]
[1777288988501,37.52,77825.24,0.0,0.87413,0.0001,11.48866]
[1777288993536,37.52,77828.47,0.0,0.87446,0.0001,11.46852]
[1777288999580,37.52,77826.94,0.0,0.87431,0.0001,11.47774]
[1777289004614,37.52,77827.17,0.0,0.87433,0.0001,11.47619]
[1777289007635,37.52,77834.89,0.0,0.8751,0.0001,11.42827]
[1777289008641,37.52,77842.48,0.0,0.87585,0.0001,11.38129]
[1777289009648,37.52,77843.72,0.0,0.87598,0.0001,11.3735]
[1777289015691,37.52,77838.83,0.0,0.87555,0.0001,11.39795]
[1777289020726,37.52,77838.89,0.0,0.87557,0.0001,11.39703]
[1777289025760,37.52,77836.32,0.0,0.87531,0.0001,11.41322]
[1777289030795,37.52,77837.11,0.0,0.87537,0.0001,11.40928]
[1777289035831,37.52,77839.0,0.0,0.87554,0.0001,11.39859]
[1777289041873,37.52,77841.81,0.0,0.8758,0.0001,11.38251]
[1777289046908,37.53,77840.82,0.0,0.87569,0.0001,11.3896]
[1777289055971,37.53,77840.17,0.0,0.8756,0.0001,11.39531]
[1777289056982,37.53,77830.88,0.0,0.87468,0.0001,11.45271]
[1777289057984,37.53,77830.71,0.0,0.87465,0.0001,11.45412]
[1777289059999,37.53,77836.38,0.0,0.8752,0.0001,11.4199]
[1777289065034,37.54,77841.38,0.0,0.87566,0.0001,11.39122]
[1777289070069,37.54,77840.2,0.0,0.87551,0.0001,11.40052]
[1777289075104,37.55,77838.76,0.0,0.87538,0.0001,11.40653]
[1777289080139,37.55,77835.34,0.0,0.87502,0.0001,11.42901]
[1777289085173,37.56,77836.08,0.0,0.87509,0.0001,11.42518]
[1777289091216,37.56,77836.57,0.0,0.87513,0.0001,11.42257]
[1777289096251,37.56,77836.68,0.0,0.87513,0.0001,11.42252]
[1777289101286,37.56,77836.55,0.0,0.87513,0.0001,11.42256]
[1777289107327,37.55,77836.43,0.0,0.87513,0.0001,11.42239]
[1777289112362,37.55,77829.42,0.0,0.87445,0.0001,11.46468]
[1777289117399,37.55,77825.28,0.0,0.87404,0.0001,11.49033]
[1777289122433,37.55,77824.28,0.0,0.87394,0.0001,11.49651]
[1777289128478,37.55,77827.31,0.0,0.87424,0.0001,11.4778]
[1777289133509,37.55,77832.13,0.0,0.87476,0.0001,11.44313]
[1777289139552,37.55,77832.63,0.0,0.8748,0.0001,11.44101]
[1777289144587,37.55,77833.75,0.0,0.87491,0.0001,11.43424]
[1777289149622,37.55,77847.18,0.0,0.87623,0.0001,11.35148]
[1777289151636,37.55,77849.71,0.0,0.87648,0.0001,11.3356]
[1777289156672,37.55,77852.1,0.0,0.87672,0.0001,11.32052]
[1777289161713,37.55,77855.76,0.0,0.87707,0.0001,11.29862]
[1777289163721,37.55,77863.97,0.0,0.87787,0.0001,11.24848]
[1777289165734,37.55,77871.43,0.0,0.87859,0.0001,11.2028]
[1777289166742,37.55,77870.71,0.0,0.87851,0.0001,11.20741]
[1777289171777,37.56,77870.98,0.0,0.87853,0.0001,11.20629]
[1777289176812,37.56,77871.34,0.0,0.87856,0.0001,11.20462]
[1777289181846,37.56,77871.78,0.0,0.87859,0.0001,11.20245]
[1777289183861,37.56,77877.01,0.0,0.87909,0.0001,11.17067]
[1777289188895,37.56,77878.43,0.0,0.87922,0.0001,11.16273]
[1777289193930,37.56,77882.63,0.0,0.87966,0.0001,11.13287]
[1777289198966,37.57,77885.5,0.0,0.87992,0.0001,11.1161]
[1777289204001,37.57,77885.79,0.0,0.87993,0.0001,11.11513]
[1777289209036,37.57,77889.95,0.0,0.88032,0.0001,11.09055]
[1777289214071,37.57,77891.95,0.0,0.8805,0.0001,11.07926]
[1777289219106,37.57,77892.29,0.0,0.88051,0.0001,11.07818]
[1777289224142,37.58,77889.96,0.0,0.88028,0.0001,11.09331]
[1777289226154,37.58,77884.03,0.0,0.8797,0.0001,11.1299]
[1777289231189,37.58,77882.82,0.0,0.87958,0.0001,11.13792]
[1777289237233,37.58,77885.77,0.0,0.87985,0.0001,11.12068]
[1777289242266,37.58,77892.48,0.0,0.88048,0.0001,11.08071]
[1777289247301,37.59,77891.53,0.0,0.88037,0.0001,11.0874]
[1777289252337,37.59,77890.11,0.0,0.88027,0.0001,11.09202]
[1777289255358,37.59,77884.56,0.0,0.87973,0.0001,11.12639]
[1777289260392,37.59,77882.49,0.0,0.87952,0.0001,11.13957]
[1777289265427,37.59,77883.36,0.0,0.87959,0.0001,11.13498]
[1777289271470,37.6,77883.58,0.0,0.87958,0.0001,11.13576]
[1777289276504,37.6,77884.62,0.0,0.87965,0.0001,11.13122]
[1777289281540,37.61,77888.49,0.0,0.88,0.0001,11.10945]
[1777289286575,37.61,77888.35,0.0,0.87995,0.0001,11.11226]
[1777289291610,37.62,77889.24,0.0,0.88,0.0001,11.10904]
[1777289297574,37.62,77889.35,0.0,0.87998,0.0001,11.11069]
[1777289305710,37.63,77889.52,0.0,0.87995,0.0001,11.11277]
[1777289311750,37.64,77889.51,0.0,0.87995,0.0001,11.11027]
[1777289316786,37.64,77889.34,0.0,0.87991,0.0001,11.1132]
[1777289321821,37.65,77889.53,0.0,0.8799,0.0001,11.1139]
[1777289326856,37.65,77891.04,0.0,0.88001,0.0001,11.10648]
[1777289331892,37.65,77892.33,0.0,0.88012,0.0001,11.1001]
[1777289336925,37.66,77890.97,0.0,0.87998,0.0001,11.10888]
[1777289341961,37.66,77891.76,0.0,0.88005,0.0001,11.10452]
[1777289346996,37.66,77890.19,0.0,0.87989,0.0001,11.11451]
[1777289352031,37.66,77887.64,0.0,0.87964,0.0001,11.13036]
[1777289357066,37.66,77888.79,0.0,0.87975,0.0001,11.12357]
[1777289362100,37.66,77888.68,0.0,0.87973,0.0001,11.12447]
[1777289367135,37.66,77888.28,0.0,0.87969,0.0001,11.12713]
[1777289372172,37.66,77888.8,0.0,0.87978,0.0001,11.1193]
[1777289377206,37.66,77889.13,0.0,0.87981,0.0001,11.11753]
[1777289382242,37.66,77888.87,0.0,0.87978,0.0001,11.11937]
[1777289384255,37.66,77878.35,0.0,0.87877,0.0001,11.18367]
[1777289385261,37.66,77871.62,0.0,0.87812,0.0001,11.22476]
[1777289388283,37.66,77866.49,0.0,0.87763,0.0001,11.25591]
[1777289393318,37.66,77862.65,0.0,0.87726,0.0001,11.27904]
[1777289398353,37.66,77864.81,0.0,0.87747,0.0001,11.26546]
[1777289403389,37.66,77868.24,0.0,0.87781,0.0001,11.24414]
[1777289408423,37.66,77867.79,0.0,0.87777,0.0001,11.2471]
[1777289413457,37.66,77863.03,0.0,0.8773,0.0001,11.27623]
[1777289418492,37.66,77857.55,0.0,0.87677,0.0001,11.30986]
[1777289421514,37.66,77864.59,0.0,0.87745,0.0001,11.26712]
[1777289427556,37.67,77869.23,0.0,0.87787,0.0001,11.24078]
[1777289434604,37.67,77874.63,0.0,0.87839,0.0001,11.20528]
[1777289445683,37.68,77879.44,0.0,0.8788,0.0001,11.17968]
[1777289450718,37.69,77881.23,0.0,0.87895,0.0001,11.17043]
[1777289455755,37.69,77884.12,0.0,0.8792,0.0001,11.15449]
[1777289462801,37.7,77885.39,0.0,0.87928,0.0001,11.1491]
[1777289468774,37.7,77886.11,0.0,0.87932,0.0001,11.14666]
[1777289474884,37.71,77886.73,0.0,0.87935,0.0001,11.14483]
[1777289485964,37.71,77887.63,0.0,0.87938,0.0001,11.14294]
[1777289492028,37.72,77887.93,0.0,0.87943,0.0001,11.1382]
[1777289495048,37.72,77901.77,0.0,0.88073,0.0001,11.05493]
[1777289497063,37.72,77899.04,0.0,0.88046,0.0001,11.07222]
[1777289500087,37.72,77893.56,0.0,0.87993,0.0001,11.10602]
[1777289502098,37.73,77890.7,0.0,0.87966,0.0001,11.12363]
[1777289507133,37.73,77890.28,0.0,0.87961,0.0001,11.12655]
[1777289512167,37.73,77889.5,0.0,0.87953,0.0001,11.13166]
[1777289517202,37.73,77889.49,0.0,0.87952,0.0001,11.13206]
[1777289522238,37.73,77891.81,0.0,0.87974,0.0001,11.11829]
[1777289527273,37.73,77892.55,0.0,0.8798,0.0001,11.11419]
[1777289532310,37.73,77888.9,0.0,0.87944,0.0001,11.13721]
[1777289534324,37.73,77886.56,0.0,0.87922,0.0001,11.15157]
[1777289539359,37.73,77886.8,0.0,0.87924,0.0001,11.1503]
[1777289544393,37.73,77881.64,0.0,0.87874,0.0001,11.18199]
[1777289549428,37.73,77877.49,0.0,0.87833,0.0001,11.20754]
[1777289554463,37.73,77874.82,0.0,0.87812,0.0001,11.21917]
[1777289559498,37.74,77871.86,0.0,0.87783,0.0001,11.23746]
[1777289564534,37.74,77869.28,0.0,0.87757,0.0001,11.25342]
[1777289569574,37.74,77867.66,0.0,0.87741,0.0001,11.2635]
[1777289574609,37.74,77865.79,0.0,0.87723,0.0001,11.2751]
[1777289576624,37.74,77860.35,0.0,0.8767,0.0001,11.30841]
[1777289581659,37.74,77862.88,0.0,0.87694,0.0001,11.29295]
[1777289586694,37.74,77861.89,0.0,0.87685,0.0001,11.29907]
[1777289591729,37.74,77859.98,0.0,0.87666,0.0001,11.31075]
[1777289596765,37.74,77856.53,0.0,0.87633,0.0001,11.33178]
[1777289601800,37.74,77854.42,0.0,0.87612,0.0001,11.34444]
[1777289606834,37.74,77859.88,0.0,0.87666,0.0001,11.31069]
[1777289609856,37.73,77853.24,0.0,0.87602,0.0001,11.35106]
[1777289613884,37.73,77851.38,0.0,0.87588,0.0001,11.35724]
[1777289616905,37.73,77845.63,0.0,0.87532,0.0001,11.39251]
[1777289621940,37.73,77841.99,0.0,0.87496,0.0001,11.41512]
[1777289626977,37.74,77839.01,0.0,0.87466,0.0001,11.43358]
[1777289629899,37.74,77829.43,0.0,0.87371,0.0001,11.49239]
[1777289631004,37.74,77827.44,0.0,0.87352,0.0001,11.50456]
[1777289636045,37.73,77825.56,0.0,0.87333,0.0001,11.51572]
[1777289641079,37.73,77825.43,0.0,0.87333,0.0001,11.51608]
[1777289646115,37.73,77825.79,0.0,0.87337,0.0001,11.51342]
[1777289652157,37.73,77827.29,0.0,0.87353,0.0001,11.50369]
[1777289656185,37.73,77833.13,0.0,0.87411,0.0001,11.46749]
[1777289658199,37.73,77835.13,0.0,0.87431,0.0001,11.45506]
[1777289663233,37.73,77837.54,0.0,0.87455,0.0001,11.44011]
[1777289668269,37.73,77838.84,0.0,0.87468,0.0001,11.43196]
[1777289673303,37.73,77840.34,0.0,0.87488,0.0001,11.41767]
[1777289679347,37.73,77840.81,0.0,0.87493,0.0001,11.41455]
[1777289683375,37.73,77845.95,0.0,0.87544,0.0001,11.38289]
[1777289688409,37.73,77846.19,0.0,0.87546,0.0001,11.3814]
[1777289693445,37.73,77843.33,0.0,0.87518,0.0001,11.39886]
[1777289698480,37.73,77842.83,0.0,0.87513,0.0001,11.40174]
[1777289703514,37.73,77842.23,0.0,0.87508,0.0001,11.40516]
[1777289706536,37.72,77836.37,0.0,0.87451,0.0001,11.44088]
[1777289712579,37.72,77841.54,0.0,0.87502,0.0001,11.40864]
[1777289718620,37.72,77842.82,0.0,0.87515,0.0001,11.40046]
[1777289730608,37.72,77846.32,0.0,0.87551,0.0001,11.3786]
[1777289735742,37.72,77846.34,0.0,0.87555,0.0001,11.37345]
[1777289743798,37.72,77846.38,0.0,0.87556,0.0001,11.37314]
[1777289750748,37.72,77846.57,0.0,0.87558,0.0001,11.37198]
[1777289757896,37.72,77846.53,0.0,0.87557,0.0001,11.37218]
[1777289763937,37.72,77846.29,0.0,0.87555,0.0001,11.37354]
[1777289765952,37.72,77840.7,0.0,0.875,0.0001,11.40773]
[1777289770987,37.72,77842.32,0.0,0.87517,0.0001,11.39747]
[1777289776023,37.72,77839.29,0.0,0.87487,0.0001,11.41566]
[1777289781057,37.72,77838.84,0.0,0.87484,0.0001,11.418]
[1777289786091,37.72,77839.98,0.0,0.87495,0.0001,11.41066]
[1777289791126,37.72,77839.17,0.0,0.87492,0.0001,11.4104]
[1777289796162,37.72,77838.72,0.0,0.87488,0.0001,11.41287]
[1777289801196,37.71,77836.2,0.0,0.87464,0.0001,11.428]
[1777289806232,37.71,77834.51,0.0,0.87448,0.0001,11.43798]
[1777289811266,37.71,77834.86,0.0,0.87452,0.0001,11.43543]
[1777289816302,37.71,77831.9,0.0,0.87423,0.0001,11.4532]
[1777289821342,37.71,77830.1,0.0,0.87406,0.0001,11.46387]
[1777289823351,37.71,77817.34,0.0,0.87279,0.0001,11.54238]
[1777289824357,37.71,77810.84,0.0,0.87214,0.0001,11.58252]
[1777289825365,37.71,77809.7,0.0,0.87202,0.0001,11.5896]
[1777289826372,37.71,77809.51,0.0,0.872,0.0001,11.59079]
[1777289831407,37.71,77801.75,0.0,0.87123,0.0001,11.63853]
[1777289834428,37.71,77798.15,0.0,0.87087,0.0001,11.66048]
[1777289839463,37.71,77801.73,0.0,0.87124,0.0001,11.63789]
[1777289844497,37.71,77803.47,0.0,0.87142,0.0001,11.62681]
[1777289849533,37.71,77804.64,0.0,0.87154,0.0001,11.61924]
[1777289854568,37.71,77805.51,0.0,0.87168,0.0001,11.60863]
[1777289859604,37.71,77802.89,0.0,0.87142,0.0001,11.62442]
[1777289864656,37.7,77804.58,0.0,0.87159,0.0001,11.61365]
[1777289869673,37.7,77805.64,0.0,0.87171,0.0001,11.60681]
[1777289874711,37.7,77798.14,0.0,0.87096,0.0001,11.65269]
[1777289875719,37.7,77796.55,0.0,0.8708,0.0001,11.66236]
[1777289880752,37.7,77792.24,0.0,0.87037,0.0001,11.68822]
[1777289885787,37.7,77791.8,0.0,0.87034,0.0001,11.69017]
[1777289890821,37.7,77792.57,0.0,0.87043,0.0001,11.68475]
[1777289895857,37.7,77795.58,0.0,0.87075,0.0001,11.66551]
[1777289900891,37.69,77793.19,0.0,0.87051,0.0001,11.67969]
[1777289905927,37.69,77792.65,0.0,0.87047,0.0001,11.68243]
[1777289910961,37.69,77791.82,0.0,0.87039,0.0001,11.68696]
[1777289915998,37.69,77793.32,0.0,0.8706,0.0001,11.67224]
[1777289921037,37.69,77801.59,0.0,0.87144,0.0001,11.62085]
[1777289923047,37.69,77809.69,0.0,0.87225,0.0001,11.57093]
[1777289925062,37.69,77802.56,0.0,0.87154,0.0001,11.61491]
[1777289930098,37.69,77802.86,0.0,0.87157,0.0001,11.61296]
[1777289935131,37.69,77803.61,0.0,0.87164,0.0001,11.60821]
[1777289940167,37.69,77800.26,0.0,0.87131,0.0001,11.62859]
[1777289943188,37.69,77805.74,0.0,0.87186,0.0001,11.59467]
[1777289948222,37.69,77805.17,0.0,0.87181,0.0001,11.59804]
[1777289953257,37.69,77806.4,0.0,0.87194,0.0001,11.59032]
[1777289958293,37.69,77808.19,0.0,0.87212,0.0001,11.57927]
[1777289963328,37.69,77809.75,0.0,0.87227,0.0001,11.56976]
[1777289968363,37.69,77806.59,0.0,0.87195,0.0001,11.58947]
[1777289973398,37.69,77807.87,0.0,0.87212,0.0001,11.5767]
[1777289977426,37.69,77802.69,0.0,0.8716,0.0001,11.60863]
[1777289982461,37.69,77803.48,0.0,0.87168,0.0001,11.6037]
[1777289987496,37.69,77803.11,0.0,0.87165,0.0001,11.6059]
[1777289992531,37.69,77804.2,0.0,0.87176,0.0001,11.59912]
[1777289997567,37.69,77804.77,0.0,0.87181,0.0001,11.59555]
[1777290002601,37.69,77804.0,0.0,0.87174,0.0001,11.60023]
[1777290009649,37.69,77803.79,0.0,0.87172,0.0001,11.6014]
[1777290015692,37.69,77804.15,0.0,0.87176,0.0001,11.59908]
[1777290019721,37.69,77809.63,0.0,0.87231,0.0001,11.5653]
[1777290021736,37.69,77813.54,0.0,0.8727,0.0001,11.54133]
[1777290026771,37.69,77816.03,0.0,0.87294,0.0001,11.52644]
[1777290031806,37.69,77811.07,0.0,0.87248,0.0001,11.55253]
[1777290036841,37.69,77810.74,0.0,0.87244,0.0001,11.55491]
[1777290041877,37.69,77813.43,0.0,0.8727,0.0001,11.53875]
[1777290043893,37.69,77817.23,0.0,0.87308,0.0001,11.51562]
[1777290048937,37.69,77815.67,0.0,0.87291,0.0001,11.52599]
[1777290053963,37.69,77814.27,0.0,0.87276,0.0001,11.53532]
[1777290058998,37.7,77812.9,0.0,0.87261,0.0001,11.54444]
[1777290064035,37.7,77807.79,0.0,0.87209,0.0001,11.57647]
[1777290069068,37.7,77808.72,0.0,0.87218,0.0001,11.57117]
[1777290074103,37.7,77811.17,0.0,0.87241,0.0001,11.55652]
[1777290079137,37.7,77814.3,0.0,0.87272,0.0001,11.53771]
[1777290084173,37.7,77819.21,0.0,0.8732,0.0001,11.50804]
[1777290089209,37.7,77820.32,0.0,0.8733,0.0001,11.50188]
[1777290094245,37.71,77820.82,0.0,0.87339,0.0001,11.49457]
[1777290100287,37.71,77821.07,0.0,0.8734,0.0001,11.49383]
[1777290106329,37.71,77822.01,0.0,0.87348,0.0001,11.48885]
[1777290111364,37.71,77822.43,0.0,0.87353,0.0001,11.48587]
[1777290116400,37.71,77816.26,0.0,0.87292,0.0001,11.52312]
[1777290117407,37.71,77814.58,0.0,0.87276,0.0001,11.53327]
[1777290123449,37.7,77814.82,0.0,0.8728,0.0001,11.53086]
[1777290128484,37.71,77819.42,0.0,0.87325,0.0001,11.50314]
[1777290133519,37.71,77821.21,0.0,0.87341,0.0001,11.49285]
[1777290137546,37.71,77814.9,0.0,0.87278,0.0001,11.53221]
[1777290138553,37.71,77813.66,0.0,0.87265,0.0001,11.53992]
[1777290143589,37.71,77812.02,0.0,0.87248,0.0001,11.55036]
[1777290148624,37.71,77811.17,0.0,0.87239,0.0001,11.55593]
[1777290153660,37.71,77811.03,0.0,0.87241,0.0001,11.55223]
[1777290159701,37.71,77810.11,0.0,0.87231,0.0001,11.55842]
[1777290164737,37.71,77809.48,0.0,0.87224,0.0001,11.56265]
[1777290169771,37.71,77805.5,0.0,0.87184,0.0001,11.5874]
[1777290174806,37.72,77810.76,0.0,0.87236,0.0001,11.55533]
[1777290179842,37.72,77812.5,0.0,0.87253,0.0001,11.54505]
[1777290184875,37.72,77813.03,0.0,0.87258,0.0001,11.54218]
[1777290189911,37.72,77812.12,0.0,0.87248,0.0001,11.54815]
[1777290194946,37.72,77810.63,0.0,0.87233,0.0001,11.55766]
[1777290200987,37.72,77810.09,0.0,0.87227,0.0001,11.56137]
[1777290206024,37.72,77808.83,0.0,0.87213,0.0001,11.56944]
[1777290211059,37.72,77809.0,0.0,0.87219,0.0001,11.56377]
[1777290216093,37.72,77807.84,0.0,0.87207,0.0001,11.57121]
[1777290221129,37.72,77807.26,0.0,0.87201,0.0001,11.57508]
[1777290226164,37.72,77806.85,0.0,0.87196,0.0001,11.57789]
[1777290231199,37.73,77806.59,0.0,0.87193,0.0001,11.57976]
[1777290236243,37.73,77804.48,0.0,0.87172,0.0001,11.59297]
[1777290241275,37.73,77804.16,0.0,0.87168,0.0001,11.59514]
[1777290246310,37.73,77805.36,0.0,0.8718,0.0001,11.58797]
[1777290251344,37.73,77805.57,0.0,0.87181,0.0001,11.58692]
[1777290256380,37.73,77806.74,0.0,0.87193,0.0001,11.57999]
[1777290261416,37.73,77805.08,0.0,0.87176,0.0001,11.59044]
[1777290266450,37.73,77805.01,0.0,0.87175,0.0001,11.59109]
[1777290271485,37.73,77804.97,0.0,0.87178,0.0001,11.58663]
[1777290276520,37.73,77805.22,0.0,0.8718,0.0001,11.58533]
[1777290281555,37.73,77805.88,0.0,0.87187,0.0001,11.58155]
[1777290286590,37.73,77805.78,0.0,0.87186,0.0001,11.58191]
[1777290291632,37.73,77805.27,0.0,0.87181,0.0001,11.58506]
[1777290296668,37.73,77805.4,0.0,0.87183,0.0001,11.58398]
[1777290301703,37.73,77805.33,0.0,0.87184,0.0001,11.58335]
[1777290306737,37.72,77805.47,0.0,0.87187,0.0001,11.58143]
[1777290312785,37.72,77806.21,0.0,0.87196,0.0001,11.57562]
[1777290319830,37.72,77805.67,0.0,0.87191,0.0001,11.57885]
[1777290330908,37.72,77806.03,0.0,0.87193,0.0001,11.5775]
[1777290341985,37.73,77805.91,0.0,0.87195,0.0001,11.57417]
[1777290352053,37.73,77805.78,0.0,0.87192,0.0001,11.57576]
[1777290357091,37.73,77805.75,0.0,0.87191,0.0001,11.57634]
[1777290364139,37.73,77805.56,0.0,0.87189,0.0001,11.57806]
[1777290369175,37.73,77803.14,0.0,0.87164,0.0001,11.59324]
[1777290374210,37.73,77803.49,0.0,0.87167,0.0001,11.59131]
[1777290379245,37.73,77806.26,0.0,0.87194,0.0001,11.57449]
[1777290384280,37.73,77806.38,0.0,0.87195,0.0001,11.57409]
[1777290390323,37.73,77806.27,0.0,0.87193,0.0001,11.57521]
[1777290396364,37.74,77806.19,0.0,0.87196,0.0001,11.57125]
[1777290403412,37.74,77806.23,0.0,0.87196,0.0001,11.57161]
[1777290410461,37.74,77806.1,0.0,0.87195,0.0001,11.57204]
[1777290412481,37.74,77800.87,0.0,0.87142,0.0001,11.60437]
[1777290419528,37.74,77801.8,0.0,0.87151,0.0001,11.59892]
[1777290424562,37.74,77803.83,0.0,0.87171,0.0001,11.58662]
[1777290429597,37.74,77804.04,0.0,0.87173,0.0001,11.58552]
[1777290435536,37.74,77804.5,0.0,0.87177,0.0001,11.58288]
[1777290440676,37.74,77800.18,0.0,0.87134,0.0001,11.60958]
[1777290445708,37.74,77801.69,0.0,0.87149,0.0001,11.60023]
[1777290450744,37.74,77803.75,0.0,0.8717,0.0001,11.58756]
[1777290457793,37.74,77803.45,0.0,0.87171,0.0001,11.5845]
[1777290462828,37.74,77804.11,0.0,0.87177,0.0001,11.58047]
[1777290467863,37.74,77802.71,0.0,0.87163,0.0001,11.58911]
[1777290472897,37.74,77802.37,0.0,0.8716,0.0001,11.59116]
[1777290477933,37.74,77802.25,0.0,0.87159,0.0001,11.59173]
[1777290482967,37.74,77804.34,0.0,0.8718,0.0001,11.5787]
[1777290488002,37.74,77804.49,0.0,0.87182,0.0001,11.5776]
[1777290495056,37.74,77806.42,0.0,0.87202,0.0001,11.56545]
[1777290503112,37.74,77807.63,0.0,0.87214,0.0001,11.55774]
[1777290513181,37.74,77809.36,0.0,0.87237,0.0001,11.5419]
[1777290521238,37.73,77809.73,0.0,0.87241,0.0001,11.53943]
[1777290530301,37.73,77811.74,0.0,0.87261,0.0001,11.52698]
[1777290536239,37.73,77811.61,0.0,0.8726,0.0001,11.5277]
[1777290541378,37.73,77812.41,0.0,0.87268,0.0001,11.52245]
[1777290546412,37.73,77810.69,0.0,0.87253,0.0001,11.5317]
[1777290556483,37.72,77810.5,0.0,0.87256,0.0001,11.53008]
[1777290562524,37.72,77811.1,0.0,0.87264,0.0001,11.52477]
[1777290567561,37.72,77811.35,0.0,0.87269,0.0001,11.52191]
[1777290572596,37.71,77811.11,0.0,0.87273,0.0001,11.51716]
[1777290573603,37.71,77816.29,0.0,0.87325,0.0001,11.48505]
[1777290575617,37.71,77820.16,0.0,0.87364,0.0001,11.46087]
[1777290580651,37.71,77819.07,0.0,0.87355,0.0001,11.46674]
[1777290584680,37.71,77813.13,0.0,0.87297,0.0001,11.50259]
[1777290589715,37.7,77813.74,0.0,0.87304,0.0001,11.49783]
[1777290595760,37.7,77812.82,0.0,0.87297,0.0001,11.50226]
[1777290600797,37.7,77811.96,0.0,0.8729,0.0001,11.50652]
[1777290605828,37.69,77810.91,0.0,0.87281,0.0001,11.51188]
[1777290610903,37.69,77811.15,0.0,0.87285,0.0001,11.50928]
[1777290615938,37.69,77811.49,0.0,0.87291,0.0001,11.50608]
[1777290619972,37.69,77803.1,0.0,0.87208,0.0001,11.55684]
[1777290620977,37.69,77799.47,0.0,0.87172,0.0001,11.57892]
[1777290626013,37.68,77798.78,0.0,0.87167,0.0001,11.58166]
[1777290631050,37.68,77798.24,0.0,0.87169,0.0001,11.57856]
[1777290636961,37.67,77797.3,0.0,0.87162,0.0001,11.58261]
[1777290644141,37.67,77795.53,0.0,0.87147,0.0001,11.59153]
[1777290649177,37.67,77794.72,0.0,0.87141,0.0001,11.59511]
[1777290653206,37.66,77789.57,0.0,0.87091,0.0001,11.6257]
[1777290658242,37.66,77783.75,0.0,0.87035,0.0001,11.65976]
[1777290663275,37.65,77780.91,0.0,0.87008,0.0001,11.67607]
[1777290669318,37.65,77784.96,0.0,0.87052,0.0001,11.64963]
[1777290674353,37.65,77789.93,0.0,0.87104,0.0001,11.61771]
[1777290675362,37.65,77794.98,0.0,0.87155,0.0001,11.58635]
[1777290677376,37.65,77798.42,0.0,0.87191,0.0001,11.56485]
[1777290682408,37.64,77801.89,0.0,0.87226,0.0001,11.54289]
[1777290688451,37.64,77803.2,0.0,0.87241,0.0001,11.53419]
[1777290693486,37.64,77803.79,0.0,0.87252,0.0001,11.52512]
[1777290699528,37.64,77804.88,0.0,0.87263,0.0001,11.51788]
[1777290704562,37.64,77803.87,0.0,0.87254,0.0001,11.52368]
[1777290709597,37.64,77804.47,0.0,0.87261,0.0001,11.51955]
[1777290714632,37.64,77802.99,0.0,0.87246,0.0001,11.52826]
[1777290719667,37.64,77803.49,0.0,0.87252,0.0001,11.52466]
[1777290724703,37.63,77804.64,0.0,0.87265,0.0001,11.51709]
[1777290729738,37.63,77804.73,0.0,0.87266,0.0001,11.51609]
[1777290734773,37.63,77804.98,0.0,0.87271,0.0001,11.51331]
[1777290739808,37.63,77805.8,0.0,0.8728,0.0001,11.50759]
[1777290744845,37.62,77806.41,0.0,0.87288,0.0001,11.50238]
[1777290747864,37.62,77819.15,0.0,0.87417,0.0001,11.42291]
[1777290748871,37.62,77822.51,0.0,0.87451,0.0001,11.40201]
[1777290754912,37.62,77821.93,0.0,0.87451,0.0001,11.39948]
[1777290759947,37.62,77818.38,0.0,0.87418,0.0001,11.42029]
[1777290764983,37.61,77818.55,0.0,0.87421,0.0001,11.41811]
[1777290771024,37.61,77823.14,0.0,0.87469,0.0001,11.38865]
[1777290776060,37.61,77819.21,0.0,0.87431,0.0001,11.41174]
[1777290781094,37.6,77819.59,0.0,0.87437,0.0001,11.40821]
[1777290786130,37.6,77814.95,0.0,0.87393,0.0001,11.43552]
[1777290792171,37.6,77814.11,0.0,0.87387,0.0001,11.4389]
[1777290797212,37.59,77814.7,0.0,0.87396,0.0001,11.43376]
[1777290802246,37.59,77815.86,0.0,0.8741,0.0001,11.42486]
[1777290808165,37.58,77814.51,0.0,0.87399,0.0001,11.43142]
[1777290813323,37.58,77813.63,0.0,0.87397,0.0001,11.43065]
[1777290818358,37.55,77814.75,0.0,0.87426,0.0001,11.41232]
[1777290823393,37.54,77814.43,0.0,0.87429,0.0001,11.41074]
[1777290828431,37.54,77815.53,0.0,0.87441,0.0001,11.40272]
[1777290833463,37.52,77816.29,0.0,0.8746,0.0001,11.39096]
[1777290838510,37.51,77816.66,0.0,0.87471,0.0001,11.38394]
[1777290843545,37.5,77816.36,0.0,0.8747,0.0001,11.3846]
[1777290844551,37.51,77823.88,0.0,0.87545,0.0001,11.33831]
[1777290845559,37.51,77826.64,0.0,0.87572,0.0001,11.32144]
[1777290858522,37.51,77827.53,0.0,0.87577,0.0001,11.31824]
[1777290868722,37.52,77828.54,0.0,0.87584,0.0001,11.31383]
[1777290870736,37.52,77823.22,0.0,0.87532,0.0001,11.34637]
[1777290875771,37.51,77822.98,0.0,0.87535,0.0001,11.34235]
[1777290880806,37.51,77821.96,0.0,0.87526,0.0001,11.34787]
[1777290885840,37.51,77822.22,0.0,0.8753,0.0001,11.34527]
[1777290890876,37.51,77822.49,0.0,0.87534,0.0001,11.34292]
[1777290895910,37.51,77823.07,0.0,0.87541,0.0001,11.33847]
[1777290900945,37.5,77823.03,0.0,0.87542,0.0001,11.33764]
[1777290905981,37.5,77824.76,0.0,0.87561,0.0001,11.32626]
[1777290911016,37.5,77826.61,0.0,0.87581,0.0001,11.31381]
[1777290916051,37.5,77826.59,0.0,0.87581,0.0001,11.31324]
[1777290921086,37.49,77826.14,0.0,0.87579,0.0001,11.31495]
[1777290926121,37.49,77826.29,0.0,0.87581,0.0001,11.31326]
[1777290931155,37.49,77825.69,0.0,0.87581,0.0001,11.31096]
[1777290936191,37.49,77827.71,0.0,0.87602,0.0001,11.29784]
[1777290941226,37.48,77827.91,0.0,0.87606,0.0001,11.29564]
[1777290946260,37.48,77828.53,0.0,0.87613,0.0001,11.29117]
[1777290951296,37.48,77829.22,0.0,0.87621,0.0001,11.28613]
[1777290954317,37.48,77835.29,0.0,0.87682,0.0001,11.24793]
[1777290960359,37.48,77833.92,0.0,0.87671,0.0001,11.25504]
[1777290965394,37.47,77833.5,0.0,0.87667,0.0001,11.25718]
[1777290972443,37.47,77833.25,0.0,0.87666,0.0001,11.25822]
[1777290977477,37.47,77834.18,0.0,0.87675,0.0001,11.25257]
[1777290982512,37.48,77835.18,0.0,0.87683,0.0001,11.24729]
[1777290986540,37.48,77840.66,0.0,0.87736,0.0001,11.21448]
[1777290991578,37.48,77838.87,0.0,0.8772,0.0001,11.22216]
[1777290996615,37.48,77842.11,0.0,0.8775,0.0001,11.20336]
[1777291001650,37.49,77840.28,0.0,0.8773,0.0001,11.21613]
[1777291006685,37.49,77839.76,0.0,0.87722,0.0001,11.22087]
[1777291011720,37.5,77838.35,0.0,0.87706,0.0001,11.23137]
[1777291016755,37.5,77837.78,0.0,0.87698,0.0001,11.23634]
[1777291021790,37.51,77841.47,0.0,0.87731,0.0001,11.21546]
[1777291026825,37.51,77840.54,0.0,0.87719,0.0001,11.22277]
[1777291031859,37.51,77841.14,0.0,0.87724,0.0001,11.22029]
[1777291037901,37.52,77837.77,0.0,0.87689,0.0001,11.24211]
[1777291042937,37.52,77837.71,0.0,0.87688,0.0001,11.24237]
[1777291047972,37.51,77838.6,0.0,0.87698,0.0001,11.23621]
[1777291053007,37.51,77836.78,0.0,0.87688,0.0001,11.24058]
[1777291058042,37.51,77835.11,0.0,0.87673,0.0001,11.2496]
[1777291064083,37.5,77835.36,0.0,0.87678,0.0001,11.24618]
[1777291068111,37.5,77828.17,0.0,0.87609,0.0001,11.28923]
[1777291069119,37.5,77825.57,0.0,0.87584,0.0001,11.3049]
[1777291074154,37.49,77826.82,0.0,0.876,0.0001,11.29506]
[1777291079189,37.49,77827.64,0.0,0.87611,0.0001,11.28831]
[1777291084224,37.48,77828.32,0.0,0.8762,0.0001,11.28248]
[1777291089260,37.48,77831.98,0.0,0.87658,0.0001,11.25877]
[1777291094294,37.48,77832.91,0.0,0.87669,0.0001,11.2521]
[1777291096308,37.48,77838.42,0.0,0.87723,0.0001,11.2179]
[1777291101344,37.48,77843.08,0.0,0.8777,0.0001,11.18889]
[1777291106379,37.48,77845.67,0.0,0.87795,0.0001,11.17269]
[1777291111414,37.47,77844.46,0.0,0.87788,0.0001,11.17497]
[1777291116450,37.47,77842.51,0.0,0.87771,0.0001,11.18591]
[1777291121486,37.47,77842.75,0.0,0.87774,0.0001,11.18417]
[1777291126522,37.47,77846.85,0.0,0.87813,0.0001,11.15922]
[1777291131556,37.47,77851.27,0.0,0.87856,0.0001,11.13212]
[1777291136590,37.47,77854.5,0.0,0.87887,0.0001,11.11275]
[1777291141626,37.47,77853.68,0.0,0.87878,0.0001,11.11827]
[1777291146660,37.48,77857.67,0.0,0.87916,0.0001,11.0944]
[1777291151695,37.48,77858.74,0.0,0.87926,0.0001,11.08841]
[1777291155727,37.48,77870.58,0.0,0.8804,0.0001,11.01599]
[1777291156731,37.48,77868.33,0.0,0.88019,0.0001,11.02942]
[1777291161767,37.48,77867.55,0.0,0.88012,0.0001,11.03386]
[1777291166802,37.47,77867.12,0.0,0.88008,0.0001,11.036]
[1777291171837,37.47,77866.26,0.0,0.88006,0.0001,11.03573]
[1777291174859,37.47,77859.12,0.0,0.87937,0.0001,11.07922]
[1777291177882,37.47,77852.8,0.0,0.87876,0.0001,11.11761]
[1777291182915,37.47,77849.78,0.0,0.87848,0.0001,11.13542]
[1777291187950,37.47,77845.92,0.0,0.87811,0.0001,11.15839]
[1777291193992,37.47,77844.6,0.0,0.878,0.0001,11.16562]
[1777291199026,37.46,77841.47,0.0,0.8777,0.0001,11.18413]
[1777291204061,37.46,77835.62,0.0,0.87714,0.0001,11.21941]
[1777291207083,37.46,77844.86,0.0,0.87805,0.0001,11.16188]
[1777291212117,37.46,77845.87,0.0,0.87816,0.0001,11.1555]
[1777291222187,37.46,77849.26,0.0,0.87851,0.0001,11.13343]
[1777291227224,37.46,77848.73,0.0,0.87846,0.0001,11.13629]
[1777291232258,37.45,77847.48,0.0,0.87839,0.0001,11.13857]
[1777291235281,37.45,77841.02,0.0,0.87776,0.0001,11.1779]
[1777291236287,37.45,77834.82,0.0,0.87716,0.0001,11.21588]
[1777291238302,37.45,77827.07,0.0,0.8764,0.0001,11.26318]
[1777291243334,37.45,77822.99,0.0,0.876,0.0001,11.28807]
[1777291248369,37.45,77823.25,0.0,0.87605,0.0001,11.28499]
[1777291253404,37.44,77820.42,0.0,0.87579,0.0001,11.30125]
[1777291258439,37.44,77818.86,0.0,0.87566,0.0001,11.30895]
[1777291262470,37.44,77814.22,0.0,0.87522,0.0001,11.33661]
[1777291267504,37.43,77816.98,0.0,0.87551,0.0001,11.31856]
[1777291270524,37.43,77812.01,0.0,0.87502,0.0001,11.34873]
[1777291275559,37.43,77813.62,0.0,0.8752,0.0001,11.3378]
[1777291280594,37.43,77812.08,0.0,0.87506,0.0001,11.34631]
[1777291285628,37.43,77809.76,0.0,0.87484,0.0001,11.35965]
[1777291290664,37.42,77807.02,0.0,0.87458,0.0001,11.37562]
[1777291295699,37.42,77805.91,0.0,0.87453,0.0001,11.3766]
[1777291301740,37.42,77802.71,0.0,0.87423,0.0001,11.39522]
[1777291306776,37.41,77800.55,0.0,0.87403,0.0001,11.40762]
[1777291311811,37.41,77793.13,0.0,0.8733,0.0001,11.45254]
[1777291313825,37.41,77787.04,0.0,0.87269,0.0001,11.48972]
[1777291318859,37.41,77783.76,0.0,0.87238,0.0001,11.50869]
[1777291323894,37.4,77780.58,0.0,0.87208,0.0001,11.52702]
[1777291328931,37.4,77779.93,0.0,0.87204,0.0001,11.52975]
[1777291333967,37.4,77783.36,0.0,0.87241,0.0001,11.50727]
[1777291339005,37.39,77784.12,0.0,0.8725,0.0001,11.50141]
[1777291344039,37.39,77789.89,0.0,0.8731,0.0001,11.46446]
[1777291349072,37.39,77793.2,0.0,0.87345,0.0001,11.44303]
[1777291354110,37.39,77792.94,0.0,0.87348,0.0001,11.43885]
[1777291357152,37.39,77786.76,0.0,0.87287,0.0001,11.47665]
[1777291362182,37.38,77780.25,0.0,0.87222,0.0001,11.51599]
[1777291364195,37.38,77776.82,0.0,0.87188,0.0001,11.53704]
[1777291366208,37.38,77781.89,0.0,0.8724,0.0001,11.50504]
[1777291371244,37.38,77786.45,0.0,0.87288,0.0001,11.47558]
[1777291373263,37.38,77773.29,0.0,0.87155,0.0001,11.55686]
[1777291374270,37.38,77763.36,0.0,0.87054,0.0001,11.61879]
[1777291375276,37.38,77762.22,0.0,0.87042,0.0001,11.62598]
[1777291380311,37.38,77755.04,0.0,0.86967,0.0001,11.67111]
[1777291385345,37.38,77754.79,0.0,0.86966,0.0001,11.67205]
[1777291390381,37.37,77753.39,0.0,0.86953,0.0001,11.67962]
[1777291395416,37.37,77749.03,0.0,0.8691,0.0001,11.70549]
[1777291400455,37.37,77744.51,0.0,0.86865,0.0001,11.73267]
[1777291405489,37.37,77741.02,0.0,0.8683,0.0001,11.75403]
[1777291410525,37.37,77741.53,0.0,0.86836,0.0001,11.75026]
[1777291415561,37.36,77738.49,0.0,0.8681,0.0001,11.76372]
[1777291422609,37.36,77741.35,0.0,0.86841,0.0001,11.7451]
[1777291427647,37.36,77745.58,0.0,0.86885,0.0001,11.71817]
[1777291432679,37.36,77748.96,0.0,0.86921,0.0001,11.69655]
[1777291437714,37.36,77751.4,0.0,0.86947,0.0001,11.68068]
[1777291442749,37.36,77755.04,0.0,0.86986,0.0001,11.65719]
[1777291447784,37.35,77756.36,0.0,0.87002,0.0001,11.64748]
[1777291452821,37.35,77753.07,0.0,0.86971,0.0001,11.66648]
[1777291457854,37.34,77749.86,0.0,0.8694,0.0001,11.685]
[1777291462888,37.34,77744.78,0.0,0.8689,0.0001,11.7152]
[1777291467924,37.34,77740.18,0.0,0.86845,0.0001,11.74229]
[1777291472959,37.33,77738.41,0.0,0.86834,0.0001,11.7467]
[1777291477995,37.33,77735.73,0.0,0.86809,0.0001,11.7618]
[1777291483030,37.32,77734.7,0.0,0.868,0.0001,11.76667]
[1777291488064,37.32,77740.31,0.0,0.86861,0.0001,11.73013]
[1777291492094,37.32,77734.98,0.0,0.86807,0.0001,11.76265]
[1777291497130,37.32,77738.09,0.0,0.8684,0.0001,11.74253]
[1777291502165,37.31,77737.81,0.0,0.8684,0.0001,11.74292]
[1777291508206,37.31,77736.51,0.0,0.86829,0.0001,11.74941]
[1777291513241,37.3,77739.72,0.0,0.86864,0.0001,11.72807]
[1777291518277,37.3,77739.15,0.0,0.8686,0.0001,11.73047]
[1777291523311,37.3,77738.38,0.0,0.86854,0.0001,11.7341]
[1777291528347,37.29,77738.35,0.0,0.86856,0.0001,11.73317]
[1777291533382,37.29,77740.33,0.0,0.86882,0.0001,11.71477]
[1777291538417,37.29,77742.29,0.0,0.86902,0.0001,11.70269]
[1777291543454,37.29,77748.37,0.0,0.86967,0.0001,11.66401]
[1777291548491,37.29,77750.38,0.0,0.86988,0.0001,11.65088]
[1777291553524,37.29,77752.98,0.0,0.87016,0.0001,11.63415]
[1777291558559,37.29,77753.31,0.0,0.8702,0.0001,11.63165]
[1777291563597,37.29,77756.31,0.0,0.87051,0.0001,11.61257]
[1777291568631,37.28,77756.79,0.0,0.87057,0.0001,11.60925]
[1777291573667,37.28,77753.82,0.0,0.87027,0.0001,11.6275]
[1777291576687,37.28,77752.76,0.0,0.87016,0.0001,11.63383]
[1777291581723,37.28,77750.97,0.0,0.86999,0.0001,11.64456]
[1777291586757,37.28,77750.27,0.0,0.86992,0.0001,11.6485]
[1777291591792,37.28,77749.8,0.0,0.86992,0.0001,11.64609]
[1777291596827,37.28,77752.34,0.0,0.87019,0.0001,11.62986]
[1777291601864,37.28,77755.23,0.0,0.8705,0.0001,11.61119]
[1777291607907,37.27,77756.52,0.0,0.87065,0.0001,11.60175]
[1777291612941,37.27,77758.01,0.0,0.87082,0.0001,11.5917]
[1777291615963,37.27,77773.12,0.0,0.87238,0.0001,11.49675]
[1777291620997,37.27,77775.39,0.0,0.87262,0.0001,11.48173]
[1777291626033,37.27,77773.92,0.0,0.87249,0.0001,11.48995]
[1777291631067,37.26,77775.26,0.0,0.87264,0.0001,11.48065]
[1777291636102,37.26,77774.64,0.0,0.87259,0.0001,11.48354]
[1777291641137,37.26,77776.51,0.0,0.87279,0.0001,11.47094]
[1777291647097,37.26,77777.64,0.0,0.87293,0.0001,11.46276]
[1777291652215,37.25,77778.12,0.0,0.87304,0.0001,11.45388]
[1777291657249,37.25,77776.15,0.0,0.87285,0.0001,11.46516]
[1777291662285,37.25,77776.76,0.0,0.87293,0.0001,11.46035]
[1777291669335,37.24,77778.38,0.0,0.87312,0.0001,11.44893]
[1777291674371,37.24,77775.61,0.0,0.87285,0.0001,11.46525]
[1777291679409,37.24,77773.33,0.0,0.87263,0.0001,11.47855]
[1777291685448,37.24,77774.66,0.0,0.87278,0.0001,11.4692]
[1777291690483,37.23,77775.98,0.0,0.87293,0.0001,11.46014]
[1777291695520,37.23,77777.25,0.0,0.87307,0.0001,11.45143]
[1777291700553,37.23,77782.11,0.0,0.87358,0.0001,11.42042]
[1777291705588,37.23,77783.43,0.0,0.87372,0.0001,11.41167]
[1777291710623,37.23,77786.46,0.0,0.87405,0.0001,11.39117]
[1777291715663,37.22,77782.73,0.0,0.87374,0.0001,11.40794]
[1777291718680,37.22,77788.93,0.0,0.87438,0.0001,11.36846]
[1777291723715,37.22,77791.37,0.0,0.87465,0.0001,11.35192]
[1777291728751,37.21,77795.67,0.0,0.8751,0.0001,11.32379]
[1777291733788,37.21,77796.87,0.0,0.87525,0.0001,11.31493]
[1777291738821,37.2,77792.67,0.0,0.87485,0.0001,11.33958]
[1777291743857,37.2,77790.37,0.0,0.87464,0.0001,11.35233]
[1777291748891,37.2,77788.47,0.0,0.87447,0.0001,11.36259]
[1777291751913,37.19,77777.04,0.0,0.87333,0.0001,11.43283]
[1777291752919,37.19,77770.62,0.0,0.87269,0.0001,11.47245]
[1777291753926,37.19,77770.87,0.0,0.87272,0.0001,11.47042]
[1777291758962,37.19,77769.3,0.0,0.8726,0.0001,11.47789]
[1777291763997,37.18,77768.88,0.0,0.87259,0.0001,11.47821]
[1777291769037,37.17,77769.53,0.0,0.8727,0.0001,11.47143]
[1777291774066,37.17,77770.68,0.0,0.8729,0.0001,11.45707]
[1777291779101,37.16,77772.71,0.0,0.87314,0.0001,11.44222]
[1777291784138,37.16,77773.39,0.0,0.87324,0.0001,11.43583]
[1777291789174,37.15,77776.24,0.0,0.87357,0.0001,11.41597]
[1777291794210,37.15,77778.55,0.0,0.87383,0.0001,11.39963]
[1777291797229,37.14,77784.01,0.0,0.8744,0.0001,11.36455]
[1777291802263,37.14,77787.6,0.0,0.87478,0.0001,11.34077]
[1777291807300,37.14,77785.87,0.0,0.87461,0.0001,11.35123]
[1777291812334,37.14,77787.04,0.0,0.87473,0.0001,11.34398]
[1777291818288,37.14,77796.62,0.0,0.87569,0.0001,11.28457]
[1777291823412,37.14,77798.95,0.0,0.87592,0.0001,11.27051]
[1777291827439,37.14,77804.92,0.0,0.87652,0.0001,11.23338]
[1777291832478,37.14,77807.98,0.0,0.87688,0.0001,11.20846]
[1777291835499,37.14,77819.46,0.0,0.87804,0.0001,11.13592]
[1777291836506,37.13,77820.07,0.0,0.8781,0.0001,11.1318]
[1777291841540,37.13,77817.96,0.0,0.87792,0.0001,11.14317]
[1777291846578,37.13,77821.6,0.0,0.87831,0.0001,11.11885]
[1777291851615,37.12,77817.89,0.0,0.87797,0.0001,11.14018]
[1777291856650,37.12,77818.03,0.0,0.87801,0.0001,11.13759]
[1777291858664,37.12,77811.63,0.0,0.87739,0.0001,11.17663]
[1777291863698,37.11,77815.75,0.0,0.87783,0.0001,11.14911]
[1777291868736,37.11,77817.35,0.0,0.87801,0.0001,11.13736]
[1777291871755,37.1,77823.41,0.0,0.87863,0.0001,11.09875]
[1777291876790,37.1,77826.05,0.0,0.87891,0.0001,11.0809]
[1777291878808,37.1,77831.72,0.0,0.87948,0.0001,11.04519]
[1777291879816,37.1,77855.55,0.0,0.88181,0.0001,10.89751]
[1777291880821,37.1,77853.56,0.0,0.88161,0.0001,10.9098]
[1777291884851,37.1,77847.33,0.0,0.88101,0.0001,10.94821]
[1777291890895,37.1,77852.75,0.0,0.88154,0.0001,10.91434]
[1777291895928,37.1,77854.73,0.0,0.88178,0.0001,10.89715]
[1777291897941,37.1,77865.68,0.0,0.88283,0.0001,10.82959]
[1777291898949,37.1,77870.08,0.0,0.88326,0.0001,10.80258]
[1777291900963,37.1,77872.77,0.0,0.88351,0.0001,10.7863]
[1777291905998,37.1,77874.19,0.0,0.88363,0.0001,10.77843]
[1777291911032,37.1,77872.67,0.0,0.88348,0.0001,10.78803]
[1777291916067,37.1,77874.95,0.0,0.88371,0.0001,10.77343]
[1777291921103,37.1,77876.71,0.0,0.88389,0.0001,10.7621]
[1777291926138,37.1,77876.03,0.0,0.88383,0.0001,10.76577]
[1777291932180,37.1,77876.24,0.0,0.88386,0.0001,10.76376]
[1777291938222,37.09,77875.97,0.0,0.88385,0.0001,10.7645]
[1777291940235,37.09,77869.62,0.0,0.88324,0.0001,10.80383]
[1777291945271,37.09,77867.71,0.0,0.88305,0.0001,10.81597]
[1777291950305,37.09,77867.58,0.0,0.88304,0.0001,10.8166]
[1777291953327,37.09,77858.1,0.0,0.88217,0.0001,10.87]
[1777291958362,37.09,77856.36,0.0,0.882,0.0001,10.88079]
[1777291963398,37.09,77860.49,0.0,0.8824,0.0001,10.85539]
[1777291968431,37.09,77859.69,0.0,0.88232,0.0001,10.86045]
[1777291973467,37.09,77854.93,0.0,0.88186,0.0001,10.88992]
[1777291976488,37.09,77849.4,0.0,0.88133,0.0001,10.92315]
[1777291981523,37.09,77848.7,0.0,0.88129,0.0001,10.92601]
[1777291986558,37.08,77847.33,0.0,0.88118,0.0001,10.93312]
[1777291991593,37.08,77846.01,0.0,0.88107,0.0001,10.94001]
[1777291994613,37.08,77851.16,0.0,0.88158,0.0001,10.90748]
[1777291999651,37.08,77849.37,0.0,0.88142,0.0001,10.9176]
[1777292004686,37.08,77849.66,0.0,0.88146,0.0001,10.91487]
[1777292009721,37.07,77848.87,0.0,0.8814,0.0001,10.91883]
[1777292014755,37.07,77847.54,0.0,0.88133,0.0001,10.92119]
[1777292019790,37.07,77843.53,0.0,0.88095,0.0001,10.94507]
[1777292024826,37.07,77840.16,0.0,0.88064,0.0001,10.96489]
[1777292029861,37.06,77840.73,0.0,0.88071,0.0001,10.96029]
[1777292034896,37.06,77839.27,0.0,0.88058,0.0001,10.96832]
[1777292039931,37.06,77839.72,0.0,0.88064,0.0001,10.96453]
[1777292041946,37.06,77831.74,0.0,0.87986,0.0001,11.01389]
[1777292042953,37.06,77828.11,0.0,0.87951,0.0001,11.03643]
[1777292044966,37.06,77827.46,0.0,0.87944,0.0001,11.0404]
[1777292050002,37.06,77831.36,0.0,0.87983,0.0001,11.01601]
[1777292055038,37.06,77832.69,0.0,0.87996,0.0001,11.0076]
[1777292060073,37.06,77834.23,0.0,0.88012,0.0001,10.99799]
[1777292065109,37.06,77835.25,0.0,0.88022,0.0001,10.99168]
[1777292067122,37.06,77829.01,0.0,0.8796,0.0001,11.03037]
[1777292068128,37.06,77829.67,0.0,0.87967,0.0001,11.02621]
[1777292073164,37.06,77831.25,0.0,0.87987,0.0001,11.01107]
[1777292078200,37.05,77836.99,0.0,0.88044,0.0001,10.97503]
[1777292083234,37.05,77839.17,0.0,0.88066,0.0001,10.96135]
[1777292088268,37.05,77842.19,0.0,0.88096,0.0001,10.94252]
[1777292093304,37.05,77840.99,0.0,0.88084,0.0001,10.9499]
[1777292098338,37.05,77840.41,0.0,0.88078,0.0001,10.95345]
[1777292103373,37.05,77841.43,0.0,0.88088,0.0001,10.94711]
[1777292108409,37.05,77840.29,0.0,0.88077,0.0001,10.95421]
[1777292113445,37.05,77839.49,0.0,0.88069,0.0001,10.95917]
[1777292116465,37.05,77848.7,0.0,0.88159,0.0001,10.90224]
[1777292121501,37.05,77847.34,0.0,0.88145,0.0001,10.91101]
[1777292126535,37.06,77843.64,0.0,0.88109,0.0001,10.93422]
[1777292131572,37.06,77839.12,0.0,0.88069,0.0001,10.95724]
[1777292136608,37.06,77835.94,0.0,0.88038,0.0001,10.97685]
[1777292141643,37.05,77834.49,0.0,0.88024,0.0001,10.98575]
[1777292146679,37.05,77833.89,0.0,0.88018,0.0001,10.98941]
[1777292152651,37.05,77834.71,0.0,0.88026,0.0001,10.98422]
[1777292154734,37.05,77840.38,0.0,0.88082,0.0001,10.94914]
[1777292160776,37.06,77841.02,0.0,0.88088,0.0001,10.94555]
[1777292165813,37.06,77842.88,0.0,0.88105,0.0001,10.93437]
[1777292168833,37.06,77847.97,0.0,0.88154,0.0001,10.90312]
[1777292173868,37.06,77851.01,0.0,0.88183,0.0001,10.88481]
[1777292177897,37.06,77865.39,0.0,0.88321,0.0001,10.79641]
[1777292178904,37.06,77866.46,0.0,0.88331,0.0001,10.79003]
[1777292183939,37.06,77867.48,0.0,0.8834,0.0001,10.78479]
[1777292188973,37.06,77866.56,0.0,0.88329,0.0001,10.79148]
[1777292194009,37.07,77867.55,0.0,0.88342,0.0001,10.78141]
[1777292199044,37.07,77864.15,0.0,0.88308,0.0001,10.80325]
[1777292204079,37.07,77865.12,0.0,0.88316,0.0001,10.79806]
[1777292209116,37.07,77864.43,0.0,0.88308,0.0001,10.80306]
[1777292214150,37.07,77864.77,0.0,0.8831,0.0001,10.80168]
[1777292219188,37.08,77864.02,0.0,0.88302,0.0001,10.80697]
[1777292222210,37.08,77858.04,0.0,0.88244,0.0001,10.84418]
[1777292227245,37.08,77857.2,0.0,0.88235,0.0001,10.84964]
[1777292232280,37.08,77852.34,0.0,0.88188,0.0001,10.87987]
[1777292237315,37.08,77851.96,0.0,0.88184,0.0001,10.88229]
[1777292242349,37.08,77850.77,0.0,0.88172,0.0001,10.88972]
[1777292247385,37.08,77850.25,0.0,0.88167,0.0001,10.89302]
[1777292252420,37.08,77848.94,0.0,0.88159,0.0001,10.89632]
[1777292257454,37.08,77848.43,0.0,0.88153,0.0001,10.89962]
[1777292261482,37.08,77854.23,0.0,0.88209,0.0001,10.86397]
[1777292262490,37.08,77859.47,0.0,0.8826,0.0001,10.83169]
[1777292267525,37.08,77859.46,0.0,0.88259,0.0001,10.83233]
[1777292272560,37.08,77858.06,0.0,0.88245,0.0001,10.84143]
[1777292277595,37.08,77857.66,0.0,0.8824,0.0001,10.84438]
[1777292282630,37.08,77855.65,0.0,0.8822,0.0001,10.85711]
[1777292287665,37.09,77858.28,0.0,0.88245,0.0001,10.8411]
[1777292292700,37.09,77861.37,0.0,0.88275,0.0001,10.82243]
[1777292297734,37.09,77860.44,0.0,0.88265,0.0001,10.8285]
[1777292302770,37.09,77862.65,0.0,0.88286,0.0001,10.81527]
[1777292307804,37.09,77860.1,0.0,0.88261,0.0001,10.83136]
[1777292312841,37.09,77859.29,0.0,0.88257,0.0001,10.83172]
[1777292317875,37.09,77859.39,0.0,0.88257,0.0001,10.83136]
[1777292322910,37.09,77859.78,0.0,0.88261,0.0001,10.82918]
[1777292327946,37.09,77860.98,0.0,0.88272,0.0001,10.82199]
[1777292332982,37.09,77864.32,0.0,0.88304,0.0001,10.80165]
[1777292338016,37.09,77861.97,0.0,0.88281,0.0001,10.81644]
[1777292343053,37.09,77861.8,0.0,0.88279,0.0001,10.81772]
[1777292348087,37.09,77862.52,0.0,0.88285,0.0001,10.8135]
[1777292353121,37.09,77863.67,0.0,0.88296,0.0001,10.80663]
[1777292358157,37.1,77862.97,0.0,0.88289,0.0001,10.81115]
[1777292363192,37.1,77863.37,0.0,0.88293,0.0001,10.80889]
[1777292368226,37.1,77862.6,0.0,0.88285,0.0001,10.81381]
[1777292373262,37.1,77861.15,0.0,0.88275,0.0001,10.81796]
[1777292374272,37.1,77847.2,0.0,0.8814,0.0001,10.90412]
[1777292375279,37.1,77842.78,0.0,0.88097,0.0001,10.93135]
[1777292380313,37.09,77838.73,0.0,0.88058,0.0001,10.95573]
[1777292385348,37.09,77838.19,0.0,0.88054,0.0001,10.95837]
[1777292390384,37.09,77840.3,0.0,0.88076,0.0001,10.9446]
[1777292395418,37.09,77839.73,0.0,0.88072,0.0001,10.94736]
[1777292400454,37.09,77841.2,0.0,0.88087,0.0001,10.93742]
[1777292402469,37.09,77846.76,0.0,0.88142,0.0001,10.90273]
[1777292407502,37.08,77846.54,0.0,0.88141,0.0001,10.90355]
[1777292412537,37.08,77841.43,0.0,0.88092,0.0001,10.93464]
[1777292418580,37.08,77837.97,0.0,0.88059,0.0001,10.95549]
[1777292423614,37.08,77835.08,0.0,0.88031,0.0001,10.97302]
[1777292427642,37.08,77840.72,0.0,0.88086,0.0001,10.93788]
[1777292432678,37.08,77845.47,0.0,0.88137,0.0001,10.9035]
[1777292437730,37.08,77848.47,0.0,0.88166,0.0001,10.88508]
[1777292442748,37.08,77844.37,0.0,0.88126,0.0001,10.91052]
[1777292448790,37.08,77845.58,0.0,0.88138,0.0001,10.90306]
[1777292453824,37.08,77845.58,0.0,0.88138,0.0001,10.90304]
[1777292458859,37.08,77849.42,0.0,0.88175,0.0001,10.87937]
[1777292463897,37.08,77849.12,0.0,0.88172,0.0001,10.88134]
[1777292469939,37.08,77849.5,0.0,0.88176,0.0001,10.87914]
[1777292475008,37.08,77852.88,0.0,0.88208,0.0001,10.85839]
[1777292477023,37.08,77858.34,0.0,0.88261,0.0001,10.82482]
[1777292482966,37.08,77854.36,0.0,0.88221,0.0001,10.85008]
[1777292488099,37.09,77854.08,0.0,0.88218,0.0001,10.85226]
[1777292495147,37.09,77852.85,0.0,0.88209,0.0001,10.85549]
[1777292500183,37.09,77853.18,0.0,0.88212,0.0001,10.85383]
[1777292505217,37.09,77852.96,0.0,0.88209,0.0001,10.8556]
[1777292510254,37.09,77852.69,0.0,0.88206,0.0001,10.85769]
[1777292515288,37.09,77849.97,0.0,0.88179,0.0001,10.87494]
[1777292517302,37.09,77844.13,0.0,0.88122,0.0001,10.91121]
[1777292522336,37.09,77839.2,0.0,0.88073,0.0001,10.9419]
[1777292527372,37.09,77837.53,0.0,0.88057,0.0001,10.95242]
[1777292532408,37.09,77835.38,0.0,0.88036,0.0001,10.96591]
[1777292534421,37.09,77830.34,0.0,0.87986,0.0001,10.99718]
[1777292537442,37.09,77827.33,0.0,0.87957,0.0001,11.01575]
[1777292542477,37.09,77826.96,0.0,0.87953,0.0001,11.01773]
[1777292547512,37.09,77826.18,0.0,0.87946,0.0001,11.02218]
[1777292553457,37.09,77826.21,0.0,0.87952,0.0001,11.01645]
[1777292561609,37.09,77826.64,0.0,0.87957,0.0001,11.01298]
[1777292566644,37.09,77823.69,0.0,0.87929,0.0001,11.03071]
[1777292571682,37.08,77824.64,0.0,0.8794,0.0001,11.02408]
[1777292576714,37.08,77825.19,0.0,0.87946,0.0001,11.01988]
[1777292581750,37.08,77826.29,0.0,0.87958,0.0001,11.01225]
[1777292586784,37.08,77826.46,0.0,0.87961,0.0001,11.01034]
[1777292591820,37.08,77827.0,0.0,0.87968,0.0001,11.00611]
[1777292597862,37.07,77828.52,0.0,0.87985,0.0001,10.99563]
[1777292603811,37.07,77828.36,0.0,0.87985,0.0001,10.99558]
[1777292608939,37.07,77826.31,0.0,0.87966,0.0001,11.00722]
[1777292613975,37.07,77825.59,0.0,0.87965,0.0001,11.00583]
[1777292616998,37.06,77817.56,0.0,0.87886,0.0001,11.05534]
[1777292620019,37.06,77811.08,0.0,0.87822,0.0001,11.09559]
[1777292625057,37.06,77808.45,0.0,0.87796,0.0001,11.11183]
[1777292630092,37.06,77805.44,0.0,0.87766,0.0001,11.13037]
[1777292631100,37.06,77797.74,0.0,0.87689,0.0001,11.17849]
[1777292633114,37.07,77792.01,0.0,0.87631,0.0001,11.21449]
[1777292637142,37.07,77786.95,0.0,0.8758,0.0001,11.24652]
[1777292642177,37.07,77783.58,0.0,0.87545,0.0001,11.26785]
[1777292647211,37.07,77781.35,0.0,0.87522,0.0001,11.28197]
[1777292652246,37.07,77780.45,0.0,0.87513,0.0001,11.28775]
[1777292657283,37.07,77779.01,0.0,0.87498,0.0001,11.29681]
[1777292662318,37.07,77779.97,0.0,0.87508,0.0001,11.29086]
[1777292664338,37.07,77773.95,0.0,0.87447,0.0001,11.32846]
[1777292669367,37.07,77770.68,0.0,0.87414,0.0001,11.34871]
[1777292675408,37.07,77771.53,0.0,0.87427,0.0001,11.33824]
[1777292680444,37.07,77769.56,0.0,0.87408,0.0001,11.35039]
[1777292685478,37.07,77773.36,0.0,0.87446,0.0001,11.32652]
[1777292690513,37.07,77773.6,0.0,0.87449,0.0001,11.32494]
[1777292695549,37.07,77774.46,0.0,0.87458,0.0001,11.31946]
[1777292702603,37.07,77774.69,0.0,0.8746,0.0001,11.31782]
[1777292703608,37.07,77781.97,0.0,0.87534,0.0001,11.27234]
[1777292704617,37.07,77783.86,0.0,0.87553,0.0001,11.26058]
[1777292709651,37.07,77782.61,0.0,0.8754,0.0001,11.26873]
[1777292714685,37.07,77783.64,0.0,0.8755,0.0001,11.26271]
[1777292717707,37.07,77793.54,0.0,0.87649,0.0001,11.20141]
[1777292718714,37.07,77795.65,0.0,0.87669,0.0001,11.18877]
[1777292719724,37.07,77786.74,0.0,0.87579,0.0001,11.24454]
[1777292720729,37.07,77784.41,0.0,0.87555,0.0001,11.25923]
[1777292724757,37.07,77779.15,0.0,0.87501,0.0001,11.2926]
[1777292729791,37.07,77776.16,0.0,0.8747,0.0001,11.31199]
[1777292734826,37.08,77772.01,0.0,0.87431,0.0001,11.33373]
[1777292739860,37.08,77769.56,0.0,0.87405,0.0001,11.34978]
[1777292744895,37.08,77769.66,0.0,0.87405,0.0001,11.34991]
[1777292749931,37.1,77773.9,0.0,0.87438,0.0001,11.32976]
[1777292754967,37.14,77775.75,0.0,0.87431,0.0001,11.33464]
[1777292760003,37.14,77779.05,0.0,0.87461,0.0001,11.316]
[1777292765037,37.15,77777.55,0.0,0.87443,0.0001,11.32729]
[1777292767051,37.15,77768.23,0.0,0.87347,0.0001,11.38615]
[1777292768057,37.15,77764.39,0.0,0.87307,0.0001,11.41067]
[1777292771079,37.16,77762.45,0.0,0.87284,0.0001,11.42432]
[1777292776114,37.16,77762.08,0.0,0.87276,0.0001,11.42948]
[1777292781150,37.17,77760.12,0.0,0.87253,0.0001,11.44387]
[1777292784170,37.17,77751.57,0.0,0.87163,0.0001,11.49841]
[1777292789206,37.17,77748.54,0.0,0.87129,0.0001,11.51884]
[1777292794239,37.18,77746.05,0.0,0.87106,0.0001,11.53085]
[1777292801289,37.18,77741.94,0.0,0.87061,0.0001,11.55819]
[1777292807331,37.19,77741.65,0.0,0.87056,0.0001,11.56127]
[1777292813372,37.19,77742.05,0.0,0.87058,0.0001,11.55999]
[1777292818408,37.19,77743.48,0.0,0.87071,0.0001,11.55207]
[1777292823443,37.19,77744.62,0.0,0.87081,0.0001,11.54602]
[1777292828479,37.2,77744.16,0.0,0.87075,0.0001,11.54997]
[1777292833512,37.2,77745.18,0.0,0.87083,0.0001,11.54466]
[1777292838547,37.2,77744.31,0.0,0.87073,0.0001,11.55122]
[1777292843582,37.21,77743.23,0.0,0.8706,0.0001,11.55899]
[1777292848619,37.21,77743.01,0.0,0.87056,0.0001,11.56139]
[1777292853654,37.21,77741.54,0.0,0.87044,0.0001,11.56662]
[1777292858689,37.21,77739.62,0.0,0.87022,0.0001,11.57959]
[1777292863727,37.22,77739.38,0.0,0.87018,0.0001,11.58237]
[1777292869765,37.22,77739.82,0.0,0.87018,0.0001,11.58186]
[1777292874800,37.23,77739.59,0.0,0.87013,0.0001,11.58496]
[1777292879836,37.23,77739.7,0.0,0.87012,0.0001,11.58586]
[1777292884870,37.23,77739.76,0.0,0.8701,0.0001,11.58701]
[1777292889905,37.24,77739.93,0.0,0.8701,0.0001,11.5874]
[1777292892926,37.24,77734.06,0.0,0.86947,0.0001,11.62499]
[1777292893934,37.24,77733.81,0.0,0.86944,0.0001,11.62681]
[1777292898969,37.24,77736.23,0.0,0.86967,0.0001,11.61298]
[1777292904009,37.25,77737.14,0.0,0.86975,0.0001,11.60858]
[1777292906019,37.25,77723.03,0.0,0.86827,0.0001,11.6973]
[1777292907028,37.25,77722.56,0.0,0.86822,0.0001,11.70013]
[1777292912061,37.25,77723.23,0.0,0.86833,0.0001,11.69108]
[1777292917096,37.25,77726.5,0.0,0.86868,0.0001,11.67013]
[1777292922130,37.25,77731.26,0.0,0.86918,0.0001,11.63998]
[1777292927166,37.25,77732.0,0.0,0.86927,0.0001,11.63512]
[1777292932201,37.25,77741.26,0.0,0.87022,0.0001,11.57747]
[1777292933207,37.25,77743.68,0.0,0.87047,0.0001,11.56237]
[1777292938242,37.25,77744.44,0.0,0.87055,0.0001,11.55779]
[1777292941264,37.25,77737.49,0.0,0.86983,0.0001,11.60127]
[1777292946299,37.25,77736.5,0.0,0.86972,0.0001,11.60752]
[1777292951334,37.25,77737.56,0.0,0.86984,0.0001,11.60064]
[1777292956368,37.25,77739.83,0.0,0.87007,0.0001,11.58692]
[1777292961404,37.25,77745.26,0.0,0.87062,0.0001,11.55374]
[1777292966440,37.25,77749.05,0.0,0.871,0.0001,11.53047]
[1777292971474,37.25,77748.11,0.0,0.87093,0.0001,11.53237]
[1777292976508,37.25,77751.34,0.0,0.87126,0.0001,11.5123]
[1777292981543,37.25,77751.67,0.0,0.8713,0.0001,11.51041]
[1777292986518,37.26,77757.54,0.0,0.87189,0.0001,11.47416]
[1777292991614,37.26,77759.29,0.0,0.87206,0.0001,11.46383]
[1777292996652,37.26,77760.31,0.0,0.87216,0.0001,11.45814]
[1777293001688,37.26,77759.12,0.0,0.87202,0.0001,11.46631]
[1777293007727,37.26,77757.73,0.0,0.87186,0.0001,11.476]
[1777293012761,37.27,77759.94,0.0,0.87207,0.0001,11.46327]
[1777293017796,37.27,77758.52,0.0,0.87191,0.0001,11.4732]
[1777293023838,37.27,77757.29,0.0,0.87176,0.0001,11.48213]
[1777293025851,37.27,77750.45,0.0,0.87105,0.0001,11.52515]
[1777293030887,37.27,77748.85,0.0,0.87088,0.0001,11.53584]
[1777293035927,37.28,77747.81,0.0,0.87078,0.0001,11.53935]
[1777293040960,37.29,77748.05,0.0,0.87078,0.0001,11.53985]
[1777293045993,37.29,77748.32,0.0,0.87077,0.0001,11.54014]
[1777293051028,37.3,77749.59,0.0,0.87087,0.0001,11.53424]
[1777293056064,37.3,77755.54,0.0,0.87145,0.0001,11.49897]
[1777293062107,37.3,77754.14,0.0,0.87129,0.0001,11.50884]
[1777293067143,37.31,77753.33,0.0,0.87118,0.0001,11.51534]
[1777293072179,37.31,77753.52,0.0,0.87119,0.0001,11.51506]
[1777293077214,37.31,77753.45,0.0,0.87116,0.0001,11.51718]
[1777293082250,37.32,77753.86,0.0,0.87116,0.0001,11.51685]
[1777293087284,37.32,77752.22,0.0,0.87096,0.0001,11.52902]
[1777293092320,37.33,77751.61,0.0,0.87093,0.0001,11.52868]
[1777293097355,37.33,77750.09,0.0,0.87075,0.0001,11.5394]
[1777293098362,37.33,77745.07,0.0,0.87022,0.0001,11.57134]
[1777293103396,37.34,77750.87,0.0,0.87079,0.0001,11.53738]
[1777293104405,37.34,77759.42,0.0,0.87166,0.0001,11.48431]
[1777293105411,37.34,77761.33,0.0,0.87186,0.0001,11.47265]
[1777293110446,37.34,77762.06,0.0,0.87191,0.0001,11.46937]
[1777293115480,37.35,77760.63,0.0,0.87174,0.0001,11.47973]
[1777293120517,37.35,77764.38,0.0,0.8721,0.0001,11.45765]
[1777293125550,37.35,77765.31,0.0,0.87218,0.0001,11.4533]
[1777293126558,37.35,77755.93,0.0,0.87121,0.0001,11.51185]
[1777293133607,37.36,77752.43,0.0,0.87083,0.0001,11.53486]
[1777293138643,37.36,77754.92,0.0,0.87107,0.0001,11.52029]
[1777293143677,37.45,77756.27,0.0,0.87066,0.0001,11.54587]
[1777293148713,37.53,77758.12,0.0,0.87035,0.0001,11.56531]
[1777293153748,37.6,77759.92,0.0,0.87013,0.0001,11.57689]
[1777293158782,37.66,77760.98,0.0,0.86985,0.0001,11.59486]
[1777293163818,37.73,77757.08,0.0,0.86904,0.0001,11.64355]
[1777293165832,37.75,77751.77,0.0,0.86839,0.0001,11.68302]
[1777293170868,37.75,77748.96,0.0,0.86805,0.0001,11.70317]
[1777293175904,37.76,77747.53,0.0,0.86786,0.0001,11.71475]
[1777293180939,37.77,77744.96,0.0,0.86755,0.0001,11.73333]
[1777293185976,37.81,77744.69,0.0,0.86725,0.0001,11.75179]
[1777293188997,37.84,77733.62,0.0,0.86592,0.0001,11.83048]
[1777293190007,37.84,77733.8,0.0,0.86594,0.0001,11.82976]
[1777293195040,37.85,77740.91,0.0,0.86664,0.0001,11.78796]
[1777293196046,37.85,77757.71,0.0,0.86837,0.0001,11.68492]
[1777293197053,37.86,77757.45,0.0,0.86825,0.0001,11.69263]
[1777293202089,37.91,77756.4,0.0,0.86784,0.0001,11.71733]
[1777293208131,37.92,77755.72,0.0,0.86772,0.0001,11.72467]
[1777293213166,37.93,77755.77,0.0,0.86773,0.0001,11.72193]
[1777293215180,37.93,77749.59,0.0,0.86707,0.0001,11.76092]
[1777293220215,37.94,77748.72,0.0,0.86694,0.0001,11.76846]
[1777293225250,37.94,77748.86,0.0,0.86692,0.0001,11.76976]
[1777293230303,37.95,77746.91,0.0,0.86669,0.0001,11.7839]
[1777293235321,37.95,77745.93,0.0,0.86655,0.0001,11.79203]
[1777293241365,37.96,77746.32,0.0,0.86655,0.0001,11.7922]
[1777293246403,37.97,77750.42,0.0,0.86694,0.0001,11.7692]
[1777293251433,37.97,77748.23,0.0,0.86667,0.0001,11.78484]
[1777293256467,37.98,77745.89,0.0,0.8664,0.0001,11.80124]
[1777293261503,37.98,77746.89,0.0,0.86647,0.0001,11.79696]
[1777293266538,37.99,77743.88,0.0,0.86613,0.0001,11.81726]
[1777293274600,37.99,77744.72,0.0,0.86622,0.0001,11.80969]
[1777293275601,38.0,77735.93,0.0,0.8653,0.0001,11.86404]
[1777293276608,38.0,77732.46,0.0,0.86493,0.0001,11.88564]
[1777293281643,38.0,77731.06,0.0,0.86476,0.0001,11.89569]
[1777293284663,38.0,77740.4,0.0,0.86573,0.0001,11.83889]
[1777293289698,38.0,77737.8,0.0,0.86545,0.0001,11.85539]
[1777293294734,38.0,77733.03,0.0,0.86495,0.0001,11.88491]
[1777293299768,38.0,77730.2,0.0,0.86465,0.0001,11.90246]
[1777293304804,38.0,77729.9,0.0,0.86461,0.0001,11.90446]
[1777293309839,38.0,77728.3,0.0,0.86445,0.0001,11.91443]
[1777293314873,38.0,77727.28,0.0,0.86434,0.0001,11.92078]
[1777293319909,38.0,77727.01,0.0,0.86431,0.0001,11.92245]
[1777293325953,38.01,77726.45,0.0,0.86425,0.0001,11.92596]
[1777293330987,38.01,77725.34,0.0,0.86413,0.0001,11.93283]
[1777293336022,38.01,77730.05,0.0,0.86467,0.0001,11.89893]
[1777293341057,38.01,77732.67,0.0,0.86494,0.0001,11.88297]
[1777293346093,38.01,77735.57,0.0,0.86524,0.0001,11.86535]
[1777293348122,38.01,77741.41,0.0,0.86585,0.0001,11.82957]
[1777293350125,38.01,77750.96,0.0,0.86683,0.0001,11.77113]
[1777293351132,38.01,77750.24,0.0,0.86675,0.0001,11.77573]
[1777293356166,38.01,77753.3,0.0,0.86706,0.0001,11.7579]
[1777293361202,38.01,77762.97,0.0,0.86804,0.0001,11.69949]
[1777293362209,38.01,77765.13,0.0,0.86825,0.0001,11.68651]
[1777293367244,38.02,77761.35,0.0,0.86785,0.0001,11.71058]
[1777293372278,38.02,77759.21,0.0,0.86761,0.0001,11.72488]
[1777293377314,38.02,77757.59,0.0,0.86743,0.0001,11.73587]
[1777293382349,38.02,77759.69,0.0,0.86763,0.0001,11.724]
[1777293387383,38.03,77758.22,0.0,0.86746,0.0001,11.73401]
[1777293392419,38.03,77755.16,0.0,0.86717,0.0001,11.74865]
[1777293397454,38.03,77754.35,0.0,0.86708,0.0001,11.75441]
[1777293399468,38.03,77747.22,0.0,0.86633,0.0001,11.79889]
[1777293404503,38.03,77742.86,0.0,0.86587,0.0001,11.8261]
[1777293408530,38.04,77737.83,0.0,0.86534,0.0001,11.85732]
[1777293413566,38.04,77734.17,0.0,0.86495,0.0001,11.88009]
[1777293416588,38.04,77727.95,0.0,0.8643,0.0001,11.91846]
[1777293418602,38.04,77718.56,0.0,0.8633,0.00011,11.97689]
[1777293423637,38.04,77716.14,0.0,0.86304,0.00011,11.99254]
[1777293428672,38.04,77714.66,0.0,0.86286,0.00011,12.00288]
[1777293433707,38.05,77715.17,0.0,0.8629,0.00011,12.00045]
[1777293438742,38.05,77713.71,0.0,0.86274,0.00011,12.01006]
[1777293443777,38.05,77715.55,0.0,0.86292,0.00011,11.99935]
[1777293448816,38.05,77714.21,0.0,0.86277,0.00011,12.00817]
[1777293451839,38.05,77686.24,0.0,0.85983,0.00011,12.17636]
[1777293452846,38.05,77688.83,0.0,0.8601,0.00011,12.16049]
[1777293453853,38.05,77700.81,0.0,0.86138,0.00011,12.08681]
[1777293458888,38.05,77701.7,0.0,0.86147,0.00011,12.08129]
[1777293463923,38.05,77704.15,0.0,0.86173,0.00011,12.06606]
[1777293466944,38.05,77697.43,0.0,0.86102,0.00011,12.10769]
[1777293471979,38.06,77697.17,0.0,0.86098,0.00011,12.10977]
[1777293473993,38.06,77705.36,0.0,0.86185,0.00011,12.05958]
[1777293480012,38.06,77705.81,0.0,0.86188,0.00011,12.05766]
[1777293485070,38.06,77702.27,0.0,0.86149,0.00011,12.08016]
[1777293487084,38.06,77701.72,0.0,0.86143,0.00011,12.08372]
[1777293492119,38.06,77703.02,0.0,0.86156,0.00011,12.07607]
[1777293497154,38.06,77704.52,0.0,0.86172,0.00011,12.06718]
[1777293501182,38.06,77698.84,0.0,0.86111,0.00011,12.10231]
[1777293506217,38.06,77693.69,0.0,0.86056,0.00011,12.13411]
[1777293511252,38.06,77688.88,0.0,0.86009,0.00011,12.1587]
[1777293516287,38.06,77682.2,0.0,0.85938,0.00011,12.19968]
[1777293519308,38.06,77674.91,0.0,0.8586,0.00011,12.24439]
[1777293523337,38.06,77680.34,0.0,0.85919,0.00011,12.2104]
[1777293525350,38.06,77682.23,0.0,0.8594,0.00011,12.19861]
[1777293530384,38.06,77682.27,0.0,0.85941,0.00011,12.19808]
[1777293535421,38.06,77680.65,0.0,0.85924,0.00011,12.20778]
[1777293540455,38.06,77676.25,0.0,0.85877,0.00011,12.23456]
[1777293545490,38.06,77673.46,0.0,0.85848,0.00011,12.25122]
[1777293550537,38.05,77667.28,0.0,0.85782,0.00011,12.28873]
[1777293555571,38.06,77665.63,0.0,0.85764,0.00011,12.29927]
[1777293559600,38.06,77659.49,0.0,0.85697,0.00011,12.33736]
[1777293564634,38.06,77665.33,0.0,0.8576,0.00011,12.30148]
[1777293570646,38.06,77667.85,0.0,0.85787,0.00011,12.28624]
[1777293576721,38.06,77669.36,0.0,0.85807,0.00011,12.2722]
[1777293581756,38.06,77670.8,0.0,0.85822,0.00011,12.26355]
[1777293588805,38.06,77672.2,0.0,0.85837,0.00011,12.25513]
[1777293593840,38.06,77673.76,0.0,0.85853,0.00011,12.2457]
[1777293598875,38.06,77674.0,0.0,0.85856,0.00011,12.24439]
[1777293603909,38.06,77676.77,0.0,0.85885,0.00011,12.22744]
[1777293605924,38.06,77679.78,0.0,0.85917,0.00011,12.20901]
[1777293610959,38.06,77681.78,0.0,0.85938,0.00011,12.19712]
[1777293612975,38.06,77684.35,0.0,0.85966,0.00011,12.18114]
[1777293618009,38.06,77686.22,0.0,0.85986,0.00011,12.16961]
[1777293621029,38.06,77690.68,0.0,0.86034,0.00011,12.14212]
[1777293626064,38.06,77692.05,0.0,0.86048,0.00011,12.13387]
[1777293630092,38.06,77686.83,0.0,0.85992,0.00011,12.16626]
[1777293632106,38.06,77683.21,0.0,0.85958,0.00011,12.1836]
[1777293637141,38.06,77678.49,0.0,0.85907,0.00011,12.21286]
[1777293642176,38.06,77678.05,0.0,0.85902,0.00011,12.21563]
[1777293645197,38.07,77671.48,0.0,0.8583,0.00011,12.25661]
[1777293651209,38.07,77670.9,0.0,0.85823,0.00011,12.26079]
[1777293656275,38.07,77671.57,0.0,0.85829,0.00011,12.25721]
[1777293661310,38.07,77672.38,0.0,0.85837,0.00011,12.25276]
[1777293666346,38.07,77674.17,0.0,0.85855,0.00011,12.24225]
[1777293669371,38.07,77685.37,0.0,0.85975,0.00011,12.17355]
[1777293670378,38.07,77688.06,0.0,0.86004,0.00011,12.15718]
[1777293675414,38.07,77690.55,0.0,0.8603,0.00011,12.14202]
[1777293678434,38.07,77690.26,0.0,0.86027,0.00011,12.14389]
[1777293680451,38.07,77684.95,0.0,0.8597,0.00011,12.17664]
[1777293682463,38.07,77678.16,0.0,0.85896,0.00011,12.21889]
[1777293687498,38.08,77677.39,0.0,0.85887,0.00011,12.2242]
[1777293692533,38.08,77673.8,0.0,0.85852,0.00011,12.24181]
[1777293697567,38.08,77675.92,0.0,0.85874,0.00011,12.2293]
[1777293701595,38.08,77665.5,0.0,0.85761,0.00011,12.29394]
[1777293703613,38.08,77664.75,0.0,0.85753,0.00011,12.29858]
[1777293708645,38.08,77662.98,0.0,0.85733,0.00011,12.30948]
[1777293713680,38.08,77660.97,0.0,0.85711,0.00011,12.32196]
[1777293718715,38.08,77657.55,0.0,0.85674,0.00011,12.34313]
[1777293723749,38.08,77668.27,0.0,0.8579,0.00011,12.27701]
[1777293724758,38.08,77673.24,0.0,0.85844,0.00011,12.24648]
[1777293729792,38.08,77670.79,0.0,0.85816,0.00011,12.26225]
[1777293734828,38.08,77668.37,0.0,0.85789,0.00011,12.27782]
[1777293739862,38.09,77669.01,0.0,0.85795,0.00011,12.27445]
[1777293744896,38.09,77674.74,0.0,0.85856,0.00011,12.2398]
[1777293745904,38.09,77684.1,0.0,0.85956,0.00011,12.18208]
[1777293746911,38.09,77684.05,0.0,0.85956,0.00011,12.18241]
[1777293749932,38.09,77694.43,0.0,0.86067,0.00011,12.11859]
[1777293750939,38.09,77695.02,0.0,0.86073,0.00011,12.11507]
[1777293755978,38.09,77694.77,0.0,0.86076,0.00011,12.11098]
[1777293756985,38.09,77699.86,0.0,0.8613,0.00011,12.07957]
[1777293758999,38.09,77704.14,0.0,0.86176,0.00011,12.05318]
[1777293761013,38.09,77709.69,0.0,0.86234,0.00011,12.01906]
[1777293762020,38.09,77715.15,0.0,0.86292,0.00011,11.98553]
[1777293766047,38.09,77718.64,0.0,0.86328,0.00011,11.96441]
[1777293771083,38.09,77717.1,0.0,0.86311,0.00011,11.97415]
[1777293776117,38.09,77715.36,0.0,0.86293,0.00011,11.98496]
[1777293779138,38.09,77728.11,0.0,0.86427,0.0001,11.90667]
[1777293780146,38.09,77731.82,0.0,0.86466,0.0001,11.88402]
[1777293785181,38.09,77728.61,0.0,0.86432,0.0001,11.90379]
[1777293790217,38.09,77724.2,0.0,0.86384,0.0001,11.93164]
[1777293795251,38.09,77727.19,0.0,0.86415,0.0001,11.91396]
[1777293799278,38.09,77733.16,0.0,0.86476,0.0001,11.87799]
[1777293804314,38.1,77732.11,0.0,0.86463,0.0001,11.8854]
[1777293809349,38.1,77731.13,0.0,0.86452,0.0001,11.89234]
[1777293814385,38.1,77733.36,0.0,0.86478,0.0001,11.87452]
[1777293817404,38.1,77739.72,0.0,0.86543,0.0001,11.83594]
[1777293822405,38.11,77741.17,0.0,0.86557,0.0001,11.8282]
[1777293827475,38.11,77748.71,0.0,0.86633,0.0001,11.78291]
[1777293832475,38.11,77743.03,0.0,0.86574,0.0001,11.81787]
[1777293837545,38.11,77757.87,0.0,0.86727,0.0001,11.72719]
[1777293838552,38.11,77760.05,0.0,0.8675,0.0001,11.71375]
[1777293843586,38.11,77755.21,0.0,0.867,0.0001,11.74373]
[1777293846607,38.11,77745.91,0.0,0.86603,0.0001,11.80109]
[1777293851642,38.11,77741.62,0.0,0.86557,0.0001,11.82779]
[1777293856679,38.11,77737.86,0.0,0.86518,0.0001,11.85123]
[1777293861715,38.11,77734.85,0.0,0.86486,0.0001,11.87006]
[1777293866749,38.12,77731.03,0.0,0.86445,0.0001,11.89386]
[1777293871785,38.12,77728.04,0.0,0.86418,0.0001,11.90751]
[1777293876820,38.12,77726.86,0.0,0.86405,0.0001,11.91503]
[1777293881855,38.12,77725.26,0.0,0.86387,0.0001,11.9254]
[1777293886890,38.12,77725.15,0.0,0.86386,0.0001,11.92642]
[1777293892932,38.12,77726.97,0.0,0.86403,0.0001,11.91618]
[1777293897968,38.13,77728.48,0.0,0.86417,0.0001,11.90838]
[1777293903003,38.13,77729.46,0.0,0.86424,0.0001,11.90395]
[1777293907033,38.13,77720.09,0.0,0.86324,0.00011,11.9626]
[1777293908040,38.14,77717.86,0.0,0.863,0.00011,11.97672]
[1777293913074,38.14,77715.58,0.0,0.86272,0.00011,11.99273]
[1777293917104,38.14,77706.73,0.0,0.86176,0.00011,12.04853]
[1777293921132,38.15,77700.49,0.0,0.86108,0.00011,12.08806]
[1777293922141,38.15,77699.45,0.0,0.86097,0.00011,12.09468]
[1777293929188,38.15,77696.79,0.0,0.86066,0.00011,12.11251]
[1777293934222,38.16,77699.31,0.0,0.86095,0.00011,12.09301]
[1777293939258,38.16,77701.05,0.0,0.86112,0.00011,12.08343]
[1777293944293,38.16,77698.18,0.0,0.8608,0.00011,12.10208]
[1777293949328,38.16,77694.71,0.0,0.86042,0.00011,12.12417]
[1777293954362,38.17,77694.86,0.0,0.86042,0.00011,12.12391]
[1777293958391,38.17,77689.47,0.0,0.85984,0.00011,12.15748]
[1777293962419,38.17,77694.86,0.0,0.8604,0.00011,12.12496]
[1777293964433,38.17,77696.82,0.0,0.8606,0.00011,12.11332]
[1777293969473,38.17,77696.88,0.0,0.8606,0.00011,12.11347]
[1777293974504,38.17,77700.66,0.0,0.86099,0.00011,12.09087]
[1777293979539,38.17,77702.1,0.0,0.86114,0.00011,12.08229]
[1777293984577,38.18,77704.01,0.0,0.86133,0.00011,12.07161]
[1777293989608,38.18,77706.2,0.0,0.86154,0.00011,12.05924]
[1777293994644,38.18,77709.5,0.0,0.86192,0.00011,12.03505]
[1777293997665,38.18,77717.47,0.0,0.86275,0.00011,11.98683]
[1777293999679,38.19,77722.24,0.0,0.86324,0.00011,11.95814]
[1777294004716,38.19,77725.42,0.0,0.86355,0.0001,11.9401]
[1777294009751,38.19,77729.29,0.0,0.86393,0.0001,11.91784]
[1777294014786,38.2,77730.84,0.0,0.86407,0.0001,11.90992]
[1777294019821,38.2,77731.88,0.0,0.86415,0.0001,11.90533]
[1777294024859,38.21,77728.06,0.0,0.86372,0.0001,11.9306]
[1777294029892,38.21,77725.3,0.0,0.8634,0.0001,11.94924]
[1777294034927,38.22,77727.08,0.0,0.86356,0.0001,11.94008]
[1777294039962,38.22,77728.31,0.0,0.86366,0.0001,11.93431]
[1777294044997,38.23,77728.99,0.0,0.8637,0.0001,11.93192]
[1777294050031,38.23,77731.57,0.0,0.86394,0.0001,11.91801]
[1777294055067,38.24,77733.68,0.0,0.86417,0.0001,11.902]
[1777294060105,38.24,77740.1,0.0,0.86481,0.0001,11.86471]
[1777294064131,38.25,77732.96,0.0,0.86403,0.0001,11.91006]
[1777294066143,38.25,77728.19,0.0,0.86352,0.0001,11.93994]
[1777294071179,38.25,77728.88,0.0,0.86357,0.0001,11.93732]
[1777294076214,38.26,77727.28,0.0,0.86338,0.0001,11.94853]
[1777294081249,38.26,77727.96,0.0,0.86343,0.0001,11.94565]
[1777294083263,38.26,77738.85,0.0,0.86456,0.0001,11.8796]
[1777294084270,38.26,77740.69,0.0,0.86474,0.0001,11.86869]
[1777294089305,38.27,77738.8,0.0,0.86452,0.0001,11.88204]
[1777294094341,38.27,77735.66,0.0,0.86416,0.0001,11.90298]
[1777294099376,38.28,77737.76,0.0,0.86435,0.0001,11.89186]
[1777294104411,38.28,77739.92,0.0,0.86454,0.0001,11.88045]
[1777294109447,38.29,77738.8,0.0,0.8644,0.0001,11.88901]
[1777294114489,38.29,77737.01,0.0,0.86423,0.0001,11.89656]
[1777294119524,38.3,77741.0,0.0,0.86462,0.0001,11.8738]
[1777294124559,38.3,77741.54,0.0,0.86464,0.0001,11.87254]
[1777294129593,38.31,77741.43,0.0,0.8646,0.0001,11.87487]
[1777294134628,38.31,77738.36,0.0,0.86426,0.0001,11.89514]
[1777294139663,38.31,77736.23,0.0,0.86401,0.0001,11.90959]
[1777294144698,38.32,77733.11,0.0,0.86366,0.0001,11.92997]
[1777294149734,38.32,77734.2,0.0,0.86376,0.0001,11.92451]
[1777294154782,38.32,77735.09,0.0,0.86383,0.0001,11.92026]
[1777294159809,38.33,77734.02,0.0,0.8637,0.0001,11.92794]
[1777294161820,38.33,77748.2,0.0,0.86517,0.0001,11.84193]
[1777294162825,38.33,77748.93,0.0,0.86524,0.0001,11.83783]
[1777294166853,38.33,77757.99,0.0,0.86615,0.0001,11.78415]
[1777294167859,38.33,77757.27,0.0,0.86607,0.0001,11.78898]
[1777294172895,38.34,77752.73,0.0,0.86562,0.0001,11.81321]
[1777294177930,38.35,77753.19,0.0,0.86562,0.0001,11.81285]
[1777294182965,38.35,77755.99,0.0,0.86589,0.0001,11.7974]
[1777294186993,38.35,77762.75,0.0,0.86657,0.0001,11.75743]
[1777294192028,38.36,77766.82,0.0,0.86694,0.0001,11.73526]
[1777294197066,38.37,77773.96,0.0,0.86764,0.0001,11.69401]
[1777294202100,38.37,77767.8,0.0,0.86697,0.0001,11.73337]
[1777294206129,38.38,77765.55,0.0,0.86671,0.0001,11.74935]
[1777294211164,38.38,77762.74,0.0,0.86637,0.0001,11.76923]
[1777294216198,38.39,77763.17,0.0,0.86637,0.0001,11.76928]
[1777294221233,38.4,77764.8,0.0,0.86651,0.0001,11.76079]
[1777294226270,38.4,77765.86,0.0,0.8666,0.0001,11.75568]
[1777294231307,38.4,77767.62,0.0,0.86681,0.0001,11.74134]
[1777294236343,38.41,77768.89,0.0,0.86691,0.0001,11.73498]
[1777294242383,38.41,77770.03,0.0,0.867,0.0001,11.72966]
[1777294248426,38.42,77770.18,0.0,0.86699,0.0001,11.73032]
[1777294253461,38.42,77770.94,0.0,0.86705,0.0001,11.72699]
[1777294259502,38.42,77771.4,0.0,0.86707,0.0001,11.72573]
[1777294264538,38.43,77777.94,0.0,0.86772,0.0001,11.68738]
[1777294269572,38.43,77776.82,0.0,0.86758,0.0001,11.69572]
[1777294274608,38.44,77776.17,0.0,0.86747,0.0001,11.70224]
[1777294279642,38.45,77775.89,0.0,0.86739,0.0001,11.70676]
[1777294284678,38.45,77776.24,0.0,0.86738,0.0001,11.70745]
[1777294290719,38.46,77776.75,0.0,0.86738,0.0001,11.70774]
[1777294295755,38.47,77775.98,0.0,0.86729,0.0001,11.71073]
[1777294300790,38.48,77776.74,0.0,0.86732,0.0001,11.70891]
[1777294305825,38.49,77776.65,0.0,0.86727,0.0001,11.71221]
[1777294310859,38.49,77775.87,0.0,0.86715,0.0001,11.71964]
[1777294315895,38.5,77776.79,0.0,0.8672,0.0001,11.71677]
[1777294320931,38.51,77774.01,0.0,0.86687,0.0001,11.73625]
[1777294325965,38.52,77773.17,0.0,0.86674,0.0001,11.74393]
[1777294331001,38.52,77771.45,0.0,0.86652,0.0001,11.75693]
[1777294335031,38.53,77776.73,0.0,0.86703,0.0001,11.72705]
[1777294340064,38.54,77777.11,0.0,0.86702,0.0001,11.72742]
[1777294345099,38.54,77779.08,0.0,0.86718,0.0001,11.71813]
[1777294351141,38.55,77778.93,0.0,0.86715,0.0001,11.7173]
[1777294356177,38.56,77776.01,0.0,0.86681,0.0001,11.73767]
[1777294361212,38.56,77773.02,0.0,0.86648,0.0001,11.75737]
[1777294366246,38.57,77773.79,0.0,0.86652,0.0001,11.75499]
[1777294367254,38.57,77768.19,0.0,0.86594,0.0001,11.78937]
[1777294369267,38.57,77766.0,0.0,0.8657,0.0001,11.80352]
[1777294374302,38.58,77763.32,0.0,0.86539,0.0001,11.82191]
[1777294380345,38.59,77761.72,0.0,0.86518,0.0001,11.8342]
[1777294381351,38.59,77756.33,0.0,0.86462,0.0001,11.86727]
[1777294383366,38.59,77756.11,0.0,0.86458,0.0001,11.86937]
[1777294385393,38.59,77750.46,0.0,0.86398,0.0001,11.90433]
[1777294387402,38.59,77742.38,0.0,0.86313,0.0001,11.95395]
[1777294389416,38.59,77741.01,0.0,0.86298,0.0001,11.96279]
[1777294394451,38.6,77740.89,0.0,0.86295,0.0001,11.96485]
[1777294400492,38.6,77739.97,0.0,0.86282,0.0001,11.9721]
[1777294405527,38.61,77738.82,0.0,0.86268,0.0001,11.98043]
[1777294411570,38.61,77737.69,0.0,0.86258,0.0001,11.9839]
[1777294416620,38.62,77736.86,0.0,0.86247,0.0001,11.99029]
[1777294421637,38.62,77736.18,0.0,0.86238,0.0001,11.99576]
[1777294426675,38.62,77734.31,0.0,0.86216,0.0001,12.00844]
[1777294431710,38.63,77720.08,0.0,0.86064,0.00011,12.09602]
[1777294432718,38.63,77715.78,0.0,0.86019,0.00011,12.12223]
[1777294434732,38.63,77706.16,0.0,0.85916,0.00011,12.18085]
[1777294435738,38.63,77705.1,0.0,0.85905,0.00011,12.18748]
[1777294437753,38.63,77699.34,0.0,0.85843,0.00011,12.22281]
[1777294442787,38.63,77697.54,0.0,0.85823,0.00011,12.23438]
[1777294447822,38.63,77700.81,0.0,0.85857,0.00011,12.21501]
[1777294451861,38.63,77690.29,0.0,0.85743,0.00011,12.27948]
[1777294452866,38.63,77690.84,0.0,0.85749,0.00011,12.27638]
[1777294457901,38.64,77692.03,0.0,0.8576,0.00011,12.27037]
[1777294462937,38.64,77695.85,0.0,0.85798,0.00011,12.24848]
[1777294465958,38.64,77701.53,0.0,0.85857,0.00011,12.21481]
[1777294470993,38.65,77700.4,0.0,0.85844,0.00011,12.22247]
[1777294476035,38.65,77663.77,0.0,0.85455,0.00011,12.44003]
[1777294481068,38.65,77668.64,0.0,0.85508,0.00011,12.41019]
[1777294486103,38.64,77666.92,0.0,0.8549,0.00011,12.41994]
[1777294490131,38.64,77686.15,0.0,0.85699,0.00011,12.30217]
[1777294491140,38.64,77684.19,0.0,0.85678,0.00011,12.314]
[1777294496174,38.64,77686.52,0.0,0.85704,0.00011,12.2994]
[1777294501213,38.64,77686.28,0.0,0.85702,0.00011,12.3005]
[1777294506246,38.64,77689.66,0.0,0.85739,0.00011,12.2797]
[1777294510274,38.64,77696.02,0.0,0.85807,0.00011,12.24097]
[1777294515309,38.64,77702.3,0.0,0.85874,0.00011,12.20288]
[1777294520343,38.63,77705.13,0.0,0.85905,0.00011,12.18486]
[1777294525378,38.63,77702.28,0.0,0.85876,0.00011,12.20135]
[1777294530417,38.63,77701.04,0.0,0.85865,0.00011,12.20797]
[1777294535450,38.63,77698.44,0.0,0.85843,0.00011,12.21779]
[1777294540486,38.62,77697.5,0.0,0.85835,0.00011,12.22253]
[1777294545521,38.62,77696.85,0.0,0.85829,0.00011,12.22557]
[1777294550555,38.62,77695.58,0.0,0.85817,0.00011,12.23239]
[1777294555591,38.62,77695.52,0.0,0.85818,0.00011,12.23186]
[1777294558612,38.62,77685.33,0.0,0.8571,0.00011,12.29329]
[1777294559620,38.61,77684.05,0.0,0.85697,0.00011,12.30082]
[1777294564654,38.61,77684.23,0.0,0.85701,0.00011,12.29845]
[1777294567675,38.61,77677.07,0.0,0.85625,0.00011,12.34144]
[1777294568681,38.61,77673.59,0.0,0.85588,0.00011,12.36252]
[1777294573718,38.61,77674.48,0.0,0.85598,0.00011,12.35655]
[1777294578754,38.61,77670.15,0.0,0.85552,0.00011,12.38226]
[1777294582782,38.6,77663.88,0.0,0.85486,0.00011,12.41972]
[1777294586810,38.6,77657.78,0.0,0.85421,0.00011,12.45588]
[1777294591848,38.6,77641.26,0.0,0.85246,0.00011,12.551]
[1777294592852,38.6,77639.62,0.0,0.85228,0.00011,12.56084]
[1777294597887,38.6,77639.77,0.0,0.8523,0.00011,12.55991]
[1777294602921,38.6,77641.58,0.0,0.8525,0.00011,12.54907]
[1777294607956,38.6,77646.1,0.0,0.85299,0.00011,12.52156]
[1777294609971,38.6,77650.18,0.0,0.85344,0.00011,12.49648]
[1777294612993,38.6,77657.06,0.0,0.85419,0.00011,12.45436]
[1777294615017,38.6,77658.72,0.0,0.85438,0.00011,12.44402]
[1777294620042,38.59,77664.83,0.0,0.85506,0.00011,12.40576]
[1777294625078,38.59,77664.38,0.0,0.85503,0.00011,12.4077]
[1777294626085,38.59,77658.72,0.0,0.85441,0.00011,12.44202]
[1777294628099,38.59,77657.09,0.0,0.85425,0.00011,12.45132]
[1777294633134,38.59,77657.13,0.0,0.85427,0.00011,12.45004]
[1777294638169,38.59,77657.3,0.0,0.85429,0.00011,12.44867]
[1777294643203,38.59,77658.76,0.0,0.85445,0.00011,12.43995]
[1777294648239,38.59,77660.32,0.0,0.85462,0.00011,12.43069]
[1777294653274,38.59,77663.32,0.0,0.855,0.00011,12.40681]
[1777294657301,38.58,77656.49,0.0,0.85426,0.00011,12.44795]
[1777294662336,38.58,77656.12,0.0,0.85422,0.00011,12.45022]
[1777294667372,38.58,77656.64,0.0,0.85428,0.00011,12.44709]
[1777294672406,38.59,77658.01,0.0,0.85443,0.00011,12.4388]
[1777294677441,38.59,77658.13,0.0,0.85442,0.00011,12.43925]
[1777294682477,38.59,77658.42,0.0,0.85443,0.00011,12.4387]
[1777294687511,38.6,77657.47,0.0,0.8543,0.00011,12.44568]
[1777294692546,38.6,77658.18,0.0,0.85436,0.00011,12.4425]
[1777294697581,38.6,77658.85,0.0,0.85442,0.00011,12.43955]
[1777294702617,38.6,77660.21,0.0,0.85454,0.00011,12.43238]
[1777294707652,38.61,77656.75,0.0,0.85415,0.00011,12.45452]
[1777294712686,38.61,77660.79,0.0,0.85463,0.00011,12.42511]
[1777294717765,38.61,77660.39,0.0,0.85459,0.00011,12.42763]
[1777294718735,38.61,77651.94,0.0,0.85366,0.00011,12.47951]
[1777294720748,38.61,77646.24,0.0,0.85303,0.00011,12.51435]
[1777294722763,38.61,77652.87,0.0,0.85375,0.00011,12.47422]
[1777294727797,38.61,77653.88,0.0,0.85385,0.00011,12.4685]
[1777294730819,38.61,77648.4,0.0,0.85325,0.00011,12.50236]
[1777294735853,38.62,77648.81,0.0,0.85328,0.00011,12.50045]
[1777294740888,38.62,77650.62,0.0,0.85347,0.00011,12.49002]
[1777294745924,38.62,77648.25,0.0,0.8532,0.00011,12.50483]
[1777294750959,38.62,77647.12,0.0,0.85308,0.00011,12.51194]
[1777294752972,38.62,77638.43,0.0,0.85212,0.00011,12.56494]
[1777294753982,38.62,77636.51,0.0,0.85191,0.00011,12.5766]
[1777294759015,38.62,77639.62,0.0,0.85224,0.00011,12.55815]
[1777294764050,38.62,77640.86,0.0,0.85237,0.00011,12.55102]
[1777294769117,38.62,77642.55,0.0,0.85255,0.00011,12.54102]
[1777294774120,38.62,77641.3,0.0,0.85247,0.00011,12.54309]
[1777294779154,38.62,77646.21,0.0,0.85302,0.00011,12.51264]
[1777294782176,38.62,77652.34,0.0,0.85369,0.00011,12.47516]
[1777294786204,38.62,77657.91,0.0,0.8543,0.00011,12.44119]
[1777294788218,38.62,77661.85,0.0,0.85473,0.00011,12.41727]
[1777294791238,38.62,77670.18,0.0,0.85563,0.00011,12.36673]
[1777294792245,38.62,77675.39,0.0,0.85619,0.00011,12.33495]
[1777294794260,38.62,77678.84,0.0,0.85656,0.00011,12.31389]
[1777294799295,38.62,77675.39,0.0,0.85619,0.00011,12.3348]
[1777294803323,38.62,77663.32,0.0,0.85489,0.00011,12.40821]
[1777294804330,38.62,77662.99,0.0,0.85485,0.00011,12.41014]
[1777294809365,38.62,77663.3,0.0,0.85488,0.00011,12.40855]
[1777294814399,38.62,77660.32,0.0,0.85455,0.00011,12.42742]
[1777294819434,38.62,77665.65,0.0,0.85511,0.00011,12.39578]
[1777294821454,38.62,77671.1,0.0,0.8557,0.00011,12.36263]
[1777294824474,38.62,77678.51,0.0,0.8565,0.00011,12.31772]
[1777294825477,38.62,77678.61,0.0,0.85651,0.00011,12.31722]
[1777294829506,38.62,77686.86,0.0,0.85739,0.00011,12.26709]
[1777294830512,38.62,77686.8,0.0,0.85739,0.00011,12.26741]
[1777294835549,38.63,77689.65,0.0,0.85773,0.00011,12.24554]
[1777294840597,38.63,77693.76,0.0,0.85817,0.00011,12.2205]
[1777294845632,38.63,77694.71,0.0,0.85827,0.00011,12.21483]
[1777294849659,38.63,77679.87,0.0,0.85668,0.00011,12.30514]
[1777294850667,38.63,77676.95,0.0,0.85636,0.00011,12.32279]
[1777294853687,38.63,77684.07,0.0,0.85714,0.00011,12.27922]
[1777294858723,38.62,77680.1,0.0,0.85671,0.00011,12.30317]
[1777294863758,38.62,77679.54,0.0,0.85666,0.00011,12.30637]
[1777294868794,38.62,77680.96,0.0,0.85681,0.00011,12.29764]
[1777294870812,38.62,77696.5,0.0,0.85847,0.00011,12.20318]
[1777294871818,38.62,77697.19,0.0,0.85855,0.00011,12.19907]
[1777294876852,38.63,77700.63,0.0,0.85891,0.00011,12.17865]
[1777294879880,38.63,77707.3,0.0,0.85961,0.00011,12.13843]
[1777294881888,38.63,77709.66,0.0,0.85985,0.00011,12.12439]
[1777294886923,38.63,77704.49,0.0,0.85929,0.00011,12.15654]
[1777294887932,38.63,77686.55,0.0,0.85738,0.00011,12.26563]
[1777294888938,38.63,77675.98,0.0,0.85624,0.00011,12.32985]
[1777294889945,38.63,77676.15,0.0,0.85626,0.00011,12.32869]
[1777294890952,38.63,77670.48,0.0,0.85565,0.00011,12.36304]
[1777294894980,38.63,77665.18,0.0,0.85513,0.00011,12.38979]
[1777294895987,38.63,77656.76,0.0,0.85421,0.00011,12.44112]
[1777294897003,38.63,77652.38,0.0,0.85373,0.00011,12.46795]
[1777294902041,38.63,77650.84,0.0,0.85355,0.00011,12.47806]
[1777294906063,38.63,77658.54,0.0,0.85438,0.00011,12.43176]
[1777294911097,38.63,77664.21,0.0,0.85499,0.00011,12.39784]
[1777294916134,38.63,77663.52,0.0,0.85491,0.00011,12.40216]
[1777294921168,38.63,77661.39,0.0,0.85468,0.00011,12.41519]
[1777294926203,38.63,77664.61,0.0,0.85503,0.00011,12.39577]
[1777294930233,38.63,77675.59,0.0,0.85621,0.00011,12.32897]
[1777294931237,38.63,77676.77,0.0,0.85634,0.00011,12.32169]
[1777294936272,38.63,77673.67,0.0,0.85601,0.00011,12.34069]
[1777294940301,38.64,77679.27,0.0,0.8566,0.00011,12.30689]
[1777294944328,38.64,77673.22,0.0,0.85595,0.00011,12.34378]
[1777294949367,38.64,77668.53,0.0,0.85543,0.00011,12.37283]
[1777294954403,38.64,77666.03,0.0,0.8552,0.00011,12.38339]
[1777294959438,38.64,77665.61,0.0,0.85515,0.00011,12.38635]
[1777294964473,38.64,77663.02,0.0,0.85486,0.00011,12.40254]
[1777294969508,38.64,77659.92,0.0,0.85452,0.00011,12.42174]
[1777294974542,38.64,77664.69,0.0,0.85503,0.00011,12.39307]
[1777294979577,38.64,77663.73,0.0,0.85492,0.00011,12.39935]
[1777294984612,38.64,77657.08,0.0,0.85419,0.00011,12.44016]
[1777294989649,38.65,77660.54,0.0,0.85456,0.00011,12.41926]
[1777294994684,38.64,77657.49,0.0,0.85424,0.00011,12.43742]
[1777294999720,38.64,77657.32,0.0,0.85422,0.00011,12.43845]
[1777295000729,38.64,77647.06,0.0,0.8531,0.00011,12.50112]
[1777295001735,38.65,77645.08,0.0,0.85288,0.00011,12.51333]
[1777295006769,38.65,77647.06,0.0,0.85308,0.00011,12.50195]
[1777295011804,38.65,77646.61,0.0,0.85307,0.00011,12.50022]
[1777295016839,38.65,77650.06,0.0,0.85343,0.00011,12.47984]
[1777295018854,38.65,77654.98,0.0,0.85397,0.00011,12.45021]
[1777295023887,38.65,77659.26,0.0,0.85442,0.00011,12.42466]
[1777295028923,38.65,77659.36,0.0,0.85443,0.00011,12.4241]
[1777295033958,38.65,77664.87,0.0,0.85503,0.00011,12.39074]
[1777295038992,38.65,77663.46,0.0,0.85487,0.00011,12.39958]
[1777295044027,38.65,77663.41,0.0,0.85486,0.00011,12.40006]
[1777295047049,38.65,77657.74,0.0,0.85425,0.00011,12.43459]
[1777295049063,38.65,77655.94,0.0,0.85405,0.00011,12.44546]
[1777295054098,38.65,77656.6,0.0,0.85413,0.00011,12.44118]
[1777295059132,38.65,77657.88,0.0,0.85427,0.00011,12.43311]
[1777295064167,38.65,77659.26,0.0,0.85443,0.00011,12.42449]
[1777295068196,38.65,77652.86,0.0,0.85373,0.00011,12.46319]
[1777295070211,38.65,77652.65,0.0,0.85372,0.00011,12.46421]
[1777295075245,38.65,77652.48,0.0,0.85375,0.00011,12.45957]
[1777295080281,38.65,77651.61,0.0,0.85367,0.00011,12.4642]
[1777295085316,38.64,77648.18,0.0,0.85331,0.00011,12.4843]
[1777295090385,38.64,77651.31,0.0,0.85367,0.00011,12.46444]
[1777295095419,38.64,77651.88,0.0,0.85374,0.00011,12.46032]
[1777295100453,38.64,77655.9,0.0,0.85419,0.00011,12.43532]
[1777295103475,38.64,77663.34,0.0,0.855,0.00011,12.38986]
[1777295105488,38.64,77658.06,0.0,0.85443,0.00011,12.42195]
[1777295107502,38.64,77657.44,0.0,0.85436,0.00011,12.4256]
[1777295112542,38.64,77651.22,0.0,0.85369,0.00011,12.4631]
[1777295114551,38.64,77649.97,0.0,0.85356,0.00011,12.47047]
[1777295119587,38.63,77648.03,0.0,0.85336,0.00011,12.4816]
[1777295124623,38.63,77648.73,0.0,0.85345,0.00011,12.47656]
[1777295129658,38.63,77652.64,0.0,0.85389,0.00011,12.45203]
[1777295134693,38.63,77652.25,0.0,0.8539,0.00011,12.44869]
[1777295139728,38.63,77652.37,0.0,0.85393,0.00011,12.44726]
[1777295142748,38.62,77646.23,0.0,0.85326,0.00011,12.4842]
[1777295145769,38.62,77643.47,0.0,0.85297,0.00011,12.50041]
[1777295150805,38.62,77644.31,0.0,0.85308,0.00011,12.49428]
[1777295155840,38.62,77648.77,0.0,0.85358,0.00011,12.46621]
[1777295160876,38.62,77652.62,0.0,0.85402,0.00011,12.44188]
[1777295161898,38.61,77662.94,0.0,0.85515,0.00011,12.37889]
[1777295163905,38.61,77661.29,0.0,0.85497,0.00011,12.38862]
[1777295168940,38.61,77663.35,0.0,0.8552,0.00011,12.37584]
[1777295173976,38.61,77662.68,0.0,0.85513,0.00011,12.37981]
[1777295179010,38.61,77666.32,0.0,0.85553,0.00011,12.35757]
[1777295184047,38.61,77666.51,0.0,0.85555,0.00011,12.35647]
[1777295189082,38.61,77668.2,0.0,0.85573,0.00011,12.34607]
[1777295194117,38.61,77663.6,0.0,0.85528,0.00011,12.36886]
[1777295199152,38.61,77660.26,0.0,0.85492,0.00011,12.38886]
[1777295204187,38.61,77660.3,0.0,0.85493,0.00011,12.3883]
[1777295209224,38.61,77658.64,0.0,0.85476,0.00011,12.39809]
[1777295214260,38.61,77660.2,0.0,0.85493,0.00011,12.38835]
[1777295219295,38.61,77661.43,0.0,0.85507,0.00011,12.38071]
[1777295220302,38.61,77667.9,0.0,0.85577,0.00011,12.3413]
[1777295221309,38.61,77669.52,0.0,0.85595,0.00011,12.33147]
[1777295224330,38.61,77676.35,0.0,0.85668,0.00011,12.29007]
[1777295226344,38.61,77678.82,0.0,0.85694,0.00011,12.27528]
[1777295231379,38.61,77678.1,0.0,0.85685,0.00011,12.28032]
[1777295236413,38.61,77685.65,0.0,0.85765,0.00011,12.23514]
[1777295241449,38.62,77685.38,0.0,0.85761,0.00011,12.23785]
[1777295246484,38.62,77683.42,0.0,0.85738,0.00011,12.25078]
[1777295251519,38.62,77677.56,0.0,0.85678,0.00011,12.28235]
[1777295252541,38.62,77673.5,0.0,0.85634,0.00011,12.30718]
[1777295256556,38.62,77683.01,0.0,0.85735,0.00011,12.24987]
[1777295259577,38.63,77685.44,0.0,0.8576,0.00011,12.23571]
[1777295264609,38.63,77688.19,0.0,0.85788,0.00011,12.22013]
[1777295269646,38.63,77686.13,0.0,0.85764,0.00011,12.23378]
[1777295274680,38.63,77684.46,0.0,0.85744,0.00011,12.24491]
[1777295279714,38.64,77685.2,0.0,0.8575,0.00011,12.24135]
[1777295284749,38.64,77685.95,0.0,0.85757,0.00011,12.23773]
[1777295288778,38.64,77691.52,0.0,0.85815,0.00011,12.20469]
[1777295293813,38.65,77691.49,0.0,0.85813,0.00011,12.20603]
[1777295298848,38.65,77690.33,0.0,0.85798,0.00011,12.21422]
[1777295304890,38.65,77691.29,0.0,0.85806,0.00011,12.20973]
[1777295309930,38.66,77690.74,0.0,0.85799,0.00011,12.21421]
[1777295311944,38.66,77684.97,0.0,0.85741,0.00011,12.24462]
[1777295314964,38.66,77681.15,0.0,0.85699,0.00011,12.26829]
[1777295319999,38.66,77684.1,0.0,0.85729,0.00011,12.25119]
[1777295325036,38.66,77687.55,0.0,0.85764,0.00011,12.23131]
[1777295327048,38.67,77696.36,0.0,0.85857,0.00011,12.17854]
[1777295329062,38.67,77699.46,0.0,0.85889,0.00011,12.16033]
[1777295334098,38.67,77696.88,0.0,0.85859,0.00011,12.17753]
[1777295339134,38.68,77699.2,0.0,0.85881,0.00011,12.16491]
[1777295344168,38.68,77701.04,0.0,0.85898,0.00011,12.15522]
[1777295349204,38.68,77700.59,0.0,0.85891,0.00011,12.15942]
[1777295351218,38.69,77710.44,0.0,0.85995,0.00011,12.10027]
[1777295352225,38.69,77713.42,0.0,0.86026,0.00011,12.08257]
[1777295356252,38.69,77705.04,0.0,0.85934,0.00011,12.13483]
[1777295361288,38.69,77704.9,0.0,0.8593,0.00011,12.13722]
[1777295362294,38.7,77710.37,0.0,0.85988,0.00011,12.10437]
[1777295364309,38.7,77713.6,0.0,0.86021,0.00011,12.0855]
[1777295369345,38.7,77714.25,0.0,0.86024,0.00011,12.08338]
[1777295370351,38.7,77709.13,0.0,0.8597,0.00011,12.11476]
[1777295375385,38.71,77715.75,0.0,0.86042,0.00011,12.07121]
[1777295376394,38.71,77715.98,0.0,0.86043,0.00011,12.07019]
[1777295380421,38.71,77721.09,0.0,0.86095,0.00011,12.04079]
[1777295385455,38.72,77721.96,0.0,0.861,0.00011,12.03753]
[1777295386463,38.72,77728.15,0.0,0.86165,0.0001,12.00049]
[1777295387470,38.72,77730.5,0.0,0.86189,0.0001,11.98674]
[1777295390491,38.72,77737.47,0.0,0.86259,0.0001,11.94584]
[1777295392504,38.73,77741.41,0.0,0.86299,0.0001,11.92268]
[1777295397540,38.73,77741.91,0.0,0.86302,0.0001,11.92099]
[1777295400562,38.73,77747.75,0.0,0.86362,0.0001,11.8864]
[1777295405597,38.74,77749.32,0.0,0.86376,0.0001,11.8783]
[1777295409625,38.74,77743.05,0.0,0.86308,0.0001,11.91779]
[1777295411638,38.74,77741.39,0.0,0.8629,0.0001,11.92852]
[1777295416674,38.75,77742.16,0.0,0.86295,0.0001,11.92562]
[1777295421709,38.75,77742.71,0.0,0.86297,0.0001,11.92409]
[1777295426744,38.76,77742.69,0.0,0.86294,0.0001,11.92603]
[1777295431781,38.76,77743.52,0.0,0.86304,0.0001,11.91782]
[1777295436815,38.77,77742.08,0.0,0.86286,0.0001,11.92836]
[1777295441850,38.77,77742.44,0.0,0.86287,0.0001,11.92801]
[1777295446888,38.78,77746.51,0.0,0.86326,0.0001,11.90525]
[1777295448900,38.78,77749.28,0.0,0.86354,0.0001,11.88935]
[1777295453953,38.79,77756.03,0.0,0.8642,0.0001,11.85059]
[1777295457965,38.79,77761.25,0.0,0.86472,0.0001,11.82022]
[1777295463003,38.79,77762.85,0.0,0.86486,0.0001,11.81239]
[1777295468040,38.81,77767.96,0.0,0.86528,0.0001,11.78809]
[1777295470054,38.81,77770.74,0.0,0.86555,0.0001,11.77206]
[1777295475089,38.82,77770.15,0.0,0.86546,0.0001,11.77745]
[1777295480124,38.82,77769.79,0.0,0.86539,0.0001,11.78153]
[1777295481131,38.82,77760.78,0.0,0.86446,0.0001,11.83614]
[1777295482137,38.84,77752.89,0.0,0.86355,0.0001,11.88911]
[1777295483145,38.84,77753.84,0.0,0.86364,0.0001,11.88386]
[1777295488179,38.88,77753.79,0.0,0.86337,0.0001,11.89963]
[1777295493214,38.89,77747.56,0.0,0.86274,0.0001,11.93427]
[1777295495229,38.89,77744.82,0.0,0.86243,0.0001,11.95197]
[1777295500264,38.9,77743.94,0.0,0.86231,0.0001,11.95908]
[1777295503285,38.9,77748.76,0.0,0.86279,0.0001,11.93123]
[1777295508320,38.91,77749.68,0.0,0.86286,0.0001,11.92732]
[1777295513357,38.91,77729.06,0.0,0.86068,0.0001,12.05286]
[1777295514377,38.91,77717.28,0.0,0.85944,0.00011,12.12382]
[1777295515372,38.91,77713.16,0.0,0.85899,0.00011,12.14952]
[1777295520406,38.92,77716.67,0.0,0.85933,0.00011,12.13014]
[1777295522420,38.92,77710.65,0.0,0.85868,0.00011,12.16711]
[1777295527455,38.92,77715.09,0.0,0.85913,0.00011,12.14191]
[1777295532489,38.93,77718.62,0.0,0.85947,0.00011,12.12238]
[1777295537524,38.93,77720.06,0.0,0.85959,0.00011,12.11543]
[1777295542560,38.94,77721.58,0.0,0.85973,0.00011,12.10792]
[1777295547595,38.94,77723.95,0.0,0.85995,0.00011,12.09539]
[1777295552630,38.95,77734.72,0.0,0.8611,0.0001,12.02708]
[1777295553638,38.95,77734.39,0.0,0.86106,0.0001,12.02925]
[1777295558672,38.95,77733.64,0.0,0.86096,0.0001,12.03467]
[1777295563707,38.95,77733.78,0.0,0.86096,0.0001,12.03466]
[1777295568742,38.96,77733.82,0.0,0.86095,0.0001,12.03543]
[1777295573778,38.96,77733.27,0.0,0.86086,0.0001,12.04057]
[1777295578813,38.97,77733.5,0.0,0.86086,0.0001,12.04101]
[1777295583847,38.97,77732.33,0.0,0.8607,0.0001,12.04988]
[1777295586867,38.98,77737.71,0.0,0.86125,0.0001,12.01861]
[1777295587875,38.98,77743.81,0.0,0.86188,0.0001,11.98213]
[1777295588882,38.98,77744.73,0.0,0.86197,0.0001,11.97681]
[1777295593916,38.98,77742.04,0.0,0.86167,0.0001,11.99407]
[1777295598953,38.98,77748.29,0.0,0.86231,0.0001,11.95758]
[1777295603988,38.99,77749.4,0.0,0.8624,0.0001,11.95194]
[1777295609023,38.99,77751.38,0.0,0.86261,0.0001,11.9403]
[1777295614058,38.99,77749.44,0.0,0.86244,0.0001,11.94737]
[1777295619093,38.99,77745.86,0.0,0.86204,0.0001,11.97041]
[1777295624128,39.0,77742.64,0.0,0.86167,0.0001,11.99195]
[1777295629163,39.0,77734.06,0.0,0.86074,0.0001,12.04543]
[1777295631176,39.01,77728.6,0.0,0.86016,0.0001,12.07898]
[1777295636211,39.01,77729.08,0.0,0.86018,0.0001,12.07783]
[1777295638226,39.01,77723.73,0.0,0.8596,0.00011,12.11066]
[1777295640240,39.01,77721.82,0.0,0.85939,0.00011,12.12272]
[1777295645275,39.02,77721.62,0.0,0.85935,0.00011,12.12535]
[1777295650309,39.02,77721.53,0.0,0.85931,0.00011,12.12734]
[1777295655345,39.03,77724.81,0.0,0.85963,0.00011,12.10912]
[1777295660380,39.03,77723.49,0.0,0.85947,0.00011,12.11858]
[1777295665416,39.04,77724.94,0.0,0.85959,0.00011,12.11172]
[1777295670452,39.04,77722.82,0.0,0.85934,0.00011,12.12601]
[1777295675487,39.04,77722.27,0.0,0.8593,0.00011,12.12583]
[1777295680530,39.05,77715.54,0.0,0.85857,0.00011,12.16744]
[1777295681536,39.05,77706.03,0.0,0.85755,0.00011,12.22533]
[1777295682544,39.05,77704.16,0.0,0.85735,0.00011,12.23666]
[1777295687580,39.05,77706.23,0.0,0.85756,0.00011,12.22488]
[1777295692614,39.05,77706.21,0.0,0.85754,0.00011,12.22572]
[1777295697651,39.06,77706.02,0.0,0.85751,0.00011,12.22764]
[1777295702685,39.06,77700.56,0.0,0.85691,0.00011,12.26122]
[1777295704699,39.06,77694.59,0.0,0.85627,0.00011,12.29729]
[1777295705706,39.06,77684.22,0.0,0.85516,0.00011,12.36012]
[1777295706712,39.06,77684.8,0.0,0.85521,0.00011,12.35702]
[1777295711748,39.07,77688.45,0.0,0.85558,0.00011,12.33629]
[1777295716783,39.07,77692.1,0.0,0.85595,0.00011,12.31545]
[1777295718800,39.07,77696.6,0.0,0.85643,0.00011,12.28848]
[1777295723831,39.07,77698.88,0.0,0.85667,0.00011,12.27503]
[1777295728866,39.07,77706.81,0.0,0.85751,0.00011,12.22772]
[1777295731887,39.07,77712.79,0.0,0.85818,0.00011,12.18706]
[1777295736923,39.07,77714.42,0.0,0.85835,0.00011,12.17789]
[1777295741957,39.08,77713.41,0.0,0.85823,0.00011,12.18466]
[1777295746993,39.08,77712.4,0.0,0.85811,0.00011,12.19148]
[1777295752032,39.08,77712.64,0.0,0.85812,0.00011,12.19074]
[1777295757064,39.08,77714.38,0.0,0.85829,0.00011,12.18099]
[1777295758071,39.08,77719.85,0.0,0.85887,0.00011,12.14809]
[1777295762099,39.08,77723.54,0.0,0.85926,0.00011,12.12591]
[1777295767133,39.08,77721.93,0.0,0.85909,0.00011,12.1355]
[1777295771163,39.08,77736.09,0.0,0.86059,0.0001,12.05027]
[1777295772170,39.08,77741.22,0.0,0.86112,0.0001,12.0194]
[1777295774184,39.08,77740.28,0.0,0.86102,0.0001,12.02512]
[1777295779218,39.08,77735.06,0.0,0.86048,0.0001,12.05604]
[1777295784255,39.08,77732.51,0.0,0.86023,0.0001,12.07086]
[1777295789289,39.08,77732.04,0.0,0.86018,0.0001,12.07324]
[1777295794324,39.08,77731.04,0.0,0.86013,0.0001,12.07381]
[1777295799358,39.08,77730.43,0.0,0.86006,0.0001,12.0778]
[1777295804393,39.08,77727.96,0.0,0.8598,0.00011,12.09257]
[1777295809431,39.08,77729.52,0.0,0.85997,0.0001,12.08299]
[1777295814463,39.08,77730.8,0.0,0.86011,0.0001,12.07514]
[1777295819499,39.07,77732.13,0.0,0.86025,0.0001,12.06704]
[1777295824534,39.07,77733.83,0.0,0.86043,0.0001,12.05674]
[1777295829569,39.08,77734.85,0.0,0.86053,0.0001,12.05101]
[1777295831583,39.08,77742.59,0.0,0.86134,0.0001,12.0046]
[1777295833598,39.08,77744.93,0.0,0.86158,0.0001,11.99068]
[1777295838631,39.08,77745.73,0.0,0.86166,0.0001,11.98622]
[1777295843666,39.08,77742.42,0.0,0.86131,0.0001,12.00627]
[1777295848701,39.08,77735.42,0.0,0.86058,0.0001,12.0483]
[1777295853736,39.08,77737.58,0.0,0.86085,0.0001,12.03014]
[1777295858771,39.08,77741.0,0.0,0.86121,0.0001,12.00964]
[1777295863808,39.08,77739.06,0.0,0.86101,0.0001,12.02126]
[1777295868843,39.08,77737.86,0.0,0.86088,0.0001,12.02832]
[1777295873877,39.08,77742.89,0.0,0.86141,0.0001,11.99807]
[1777295878911,39.08,77742.12,0.0,0.86131,0.0001,12.00359]
[1777295881933,39.08,77747.15,0.0,0.86183,0.0001,11.97369]
[1777295882943,39.08,77753.29,0.0,0.86247,0.0001,11.93695]
[1777295887974,39.08,77754.35,0.0,0.86257,0.0001,11.93095]
[1777295893010,39.08,77757.35,0.0,0.86288,0.0001,11.91326]
[1777295898045,39.08,77757.43,0.0,0.86288,0.0001,11.91302]
[1777295903080,39.08,77757.01,0.0,0.86284,0.0001,11.91572]
[1777295908116,39.08,77759.48,0.0,0.86309,0.0001,11.9011]
[1777295910128,39.08,77767.2,0.0,0.86389,0.0001,11.85501]
[1777295913163,39.08,77781.18,0.0,0.86536,0.0001,11.76672]
[1777295914169,39.08,77786.1,0.0,0.86586,0.0001,11.73756]
[1777295919203,39.09,77782.11,0.0,0.86543,0.0001,11.76266]
[1777295924238,39.09,77778.2,0.0,0.86501,0.0001,11.78728]
[1777295926252,39.09,77772.0,0.0,0.86437,0.0001,11.82472]
[1777295931286,39.09,77773.58,0.0,0.86452,0.0001,11.816]
[1777295936322,39.1,77775.24,0.0,0.86468,0.0001,11.80677]
[1777295941357,39.1,77773.94,0.0,0.86453,0.0001,11.81523]
[1777295946391,39.1,77774.02,0.0,0.86453,0.0001,11.8154]
[1777295951426,39.1,77771.87,0.0,0.8643,0.0001,11.82882]
[1777295954453,39.1,77766.03,0.0,0.86369,0.0001,11.86403]
[1777295956465,39.1,77751.56,0.0,0.86219,0.0001,11.95071]
[1777295957472,39.1,77749.56,0.0,0.86199,0.0001,11.96264]
[1777295962509,39.1,77747.19,0.0,0.86175,0.0001,11.9765]
[1777295967561,39.1,77746.82,0.0,0.86172,0.0001,11.9783]
[1777295972576,39.1,77743.6,0.0,0.86143,0.0001,11.9921]
[1777295977612,39.1,77741.98,0.0,0.86127,0.0001,12.00135]
[1777295982646,39.1,77742.67,0.0,0.86135,0.0001,11.99679]
[1777295987681,39.1,77742.3,0.0,0.86131,0.0001,11.99928]
[1777295992717,39.1,77745.32,0.0,0.86161,0.0001,11.98192]
[1777295994730,39.1,77751.36,0.0,0.86224,0.0001,11.94586]
[1777295996748,39.1,77750.51,0.0,0.86215,0.0001,11.95094]
[1777296001782,39.1,77747.75,0.0,0.86186,0.0001,11.96742]
[1777296006817,39.1,77747.75,0.0,0.86187,0.0001,11.96727]
[1777296011853,39.1,77748.5,0.0,0.86195,0.0001,11.96266]
[1777296016888,39.1,77749.3,0.0,0.86203,0.0001,11.95778]
[1777296021923,39.1,77747.61,0.0,0.86185,0.0001,11.96788]
[1777296026958,39.1,77746.5,0.0,0.86174,0.0001,11.97445]
[1777296031996,39.1,77746.43,0.0,0.86178,0.0001,11.96977]
[1777296037027,39.1,77745.18,0.0,0.86165,0.0001,11.9772]
[1777296042063,39.1,77744.66,0.0,0.8616,0.0001,11.98023]
[1777296047097,39.1,77744.29,0.0,0.86156,0.0001,11.98238]
[1777296052133,39.1,77744.53,0.0,0.86159,0.0001,11.98087]
[1777296057169,39.1,77743.87,0.0,0.86152,0.0001,11.98476]
[1777296062203,39.1,77747.09,0.0,0.86186,0.0001,11.96542]
[1777296065224,39.1,77751.39,0.0,0.8623,0.0001,11.93975]
[1777296069254,39.1,77756.53,0.0,0.86283,0.0001,11.90915]
[1777296073279,39.1,77767.27,0.0,0.86394,0.0001,11.84511]
[1777296074287,39.1,77770.33,0.0,0.86425,0.0001,11.82695]
[1777296078315,39.1,77777.4,0.0,0.86496,0.0001,11.7854]
[1777296083349,39.1,77776.48,0.0,0.86485,0.0001,11.79198]
[1777296088384,39.11,77778.2,0.0,0.86501,0.0001,11.78276]
[1777296094427,39.11,77778.92,0.0,0.8651,0.0001,11.77493]
[1777296099462,39.12,77780.79,0.0,0.86527,0.0001,11.76518]
[1777296104497,39.12,77774.48,0.0,0.8646,0.0001,11.80422]
[1777296105504,39.12,77769.87,0.0,0.86412,0.0001,11.83197]
[1777296110538,39.12,77769.97,0.0,0.86412,0.0001,11.83225]
[1777296115576,39.12,77768.06,0.0,0.86391,0.0001,11.84451]
[1777296120611,39.13,77765.79,0.0,0.86366,0.0001,11.8589]
[1777296125646,39.13,77769.05,0.0,0.86398,0.0001,11.8402]
[1777296130682,39.13,77767.91,0.0,0.86385,0.0001,11.84785]
[1777296135718,39.13,77769.73,0.0,0.86403,0.0001,11.8378]
[1777296140751,39.14,77769.24,0.0,0.86396,0.0001,11.84155]
[1777296146794,39.14,77767.48,0.0,0.86377,0.0001,11.85295]
[1777296150822,39.14,77759.72,0.0,0.86296,0.0001,11.89989]
[1777296155857,39.14,77758.15,0.0,0.86283,0.0001,11.90475]
[1777296156865,39.14,77750.14,0.0,0.862,0.0001,11.95274]
[1777296157870,39.14,77744.15,0.0,0.86137,0.0001,11.98861]
[1777296158923,39.14,77743.16,0.0,0.86127,0.0001,11.99453]
[1777296164919,39.14,77741.84,0.0,0.86114,0.0001,12.00228]
[1777296169955,39.14,77744.88,0.0,0.86146,0.0001,11.98392]
[1777296174990,39.14,77744.43,0.0,0.86141,0.0001,11.98655]
[1777296180025,39.14,77743.28,0.0,0.86129,0.0001,11.99346]
[1777296185060,39.14,77742.08,0.0,0.86116,0.0001,12.00093]
[1777296190095,39.14,77741.82,0.0,0.86112,0.0001,12.00323]
[1777296195130,39.15,77742.48,0.0,0.86118,0.0001,12.00007]
[1777296200165,39.15,77742.63,0.0,0.86117,0.0001,12.00043]
[1777296205200,39.15,77742.71,0.0,0.86116,0.0001,12.00123]
[1777296210234,39.16,77741.91,0.0,0.86105,0.0001,12.00729]
[1777296215269,39.16,77742.15,0.0,0.8611,0.0001,12.00214]
[1777296220305,39.16,77742.84,0.0,0.86115,0.0001,11.99939]
[1777296225341,39.17,77749.65,0.0,0.86184,0.0001,11.95988]
[1777296228362,39.17,77753.88,0.0,0.86227,0.0001,11.93499]
[1777296233397,39.17,77756.59,0.0,0.86254,0.0001,11.91947]
[1777296238431,39.17,77757.18,0.0,0.86259,0.0001,11.91657]
[1777296243467,39.17,77767.31,0.0,0.86362,0.0001,11.85667]
[1777296245483,39.18,77767.68,0.0,0.86366,0.0001,11.85482]
[1777296250515,39.18,77772.12,0.0,0.8641,0.0001,11.82919]
[1777296253536,39.18,77779.47,0.0,0.86484,0.0001,11.78592]
[1777296258573,39.18,77784.57,0.0,0.86534,0.0001,11.75668]
[1777296259579,39.18,77789.85,0.0,0.86588,0.0001,11.72548]
[1777296261593,39.19,77792.58,0.0,0.86614,0.0001,11.70986]
[1777296266627,39.19,77790.9,0.0,0.86595,0.0001,11.72147]
[1777296271662,39.19,77790.25,0.0,0.8659,0.0001,11.7219]
[1777296276745,39.2,77787.66,0.0,0.86561,0.0001,11.73888]
[1777296280726,39.2,77793.24,0.0,0.86615,0.0001,11.70697]
[1777296285761,39.21,77793.83,0.0,0.86618,0.0001,11.70542]
[1777296289793,39.21,77788.45,0.0,0.86561,0.0001,11.73891]
[1777296294823,39.22,77788.52,0.0,0.86559,0.0001,11.74016]
[1777296299862,39.22,77787.65,0.0,0.86548,0.0001,11.74692]
[1777296301874,39.22,77764.39,0.0,0.86308,0.0001,11.88624]
[1777296302881,39.22,77753.92,0.0,0.862,0.0001,11.9487]
[1777296303889,39.22,77748.2,0.0,0.8614,0.0001,11.98287]
[1777296304895,39.22,77742.74,0.0,0.86084,0.0001,12.01545]
[1777296306910,39.22,77739.91,0.0,0.86054,0.0001,12.03222]
[1777296311943,39.22,77730.26,0.0,0.85954,0.0001,12.08943]
[1777296312951,39.22,77728.82,0.0,0.85939,0.00011,12.09812]
[1777296317986,39.23,77726.54,0.0,0.85912,0.00011,12.1131]
[1777296320001,39.23,77721.3,0.0,0.85856,0.00011,12.14491]
[1777296324028,39.23,77714.3,0.0,0.85781,0.00011,12.18756]
[1777296327097,39.23,77708.72,0.0,0.85721,0.00011,12.22142]
[1777296329063,39.23,77709.39,0.0,0.85728,0.00011,12.21764]
[1777296334097,39.23,77710.56,0.0,0.85744,0.00011,12.2061]
[1777296339132,39.23,77714.16,0.0,0.85781,0.00011,12.18515]
[1777296344168,39.24,77713.85,0.0,0.85777,0.00011,12.18766]
[1777296349203,39.24,77712.21,0.0,0.85759,0.00011,12.19791]
[1777296354238,39.24,77713.26,0.0,0.85769,0.00011,12.19212]
[1777296359273,39.24,77716.54,0.0,0.85803,0.00011,12.17302]
[1777296364307,39.24,77717.38,0.0,0.85811,0.00011,12.16849]
[1777296369342,39.24,77723.41,0.0,0.85873,0.00011,12.13297]
[1777296374381,39.25,77717.87,0.0,0.85814,0.00011,12.16669]
[1777296379412,39.25,77716.6,0.0,0.858,0.00011,12.17473]
[1777296384448,39.25,77716.04,0.0,0.85793,0.00011,12.17854]
[1777296389482,39.25,77716.63,0.0,0.85798,0.00011,12.17548]
[1777296394520,39.25,77716.6,0.0,0.85802,0.00011,12.17113]
[1777296399554,39.25,77715.7,0.0,0.85791,0.00011,12.17707]
[1777296404588,39.25,77715.25,0.0,0.85786,0.00011,12.18026]
[1777296409624,39.26,77715.0,0.0,0.85782,0.00011,12.18221]
[1777296414659,39.26,77712.97,0.0,0.8576,0.00011,12.19477]
[1777296416673,39.26,77707.12,0.0,0.85698,0.00011,12.22984]
[1777296421710,39.26,77704.39,0.0,0.85669,0.00011,12.24619]
[1777296426743,39.26,77704.63,0.0,0.85672,0.00011,12.24469]
[1777296431777,39.26,77704.13,0.0,0.85666,0.00011,12.24759]
[1777296436813,39.26,77707.07,0.0,0.85698,0.00011,12.22998]
[1777296441849,39.26,77706.26,0.0,0.85689,0.00011,12.2349]
[1777296446883,39.26,77707.87,0.0,0.85706,0.00011,12.22545]
[1777296451918,39.26,77708.34,0.0,0.85715,0.00011,12.21783]
[1777296452925,39.26,77697.54,0.0,0.856,0.00011,12.28248]
[1777296453932,39.26,77693.94,0.0,0.85561,0.00011,12.30399]
[1777296454938,39.26,77688.63,0.0,0.85505,0.00011,12.33572]
[1777296458967,39.26,77681.87,0.0,0.85433,0.00011,12.37583]
[1777296464002,39.25,77675.01,0.0,0.8536,0.00011,12.41623]
[1777296467023,39.25,77664.37,0.0,0.85246,0.00011,12.47938]
[1777296468030,39.25,77663.36,0.0,0.85234,0.00011,12.48559]
[1777296470044,39.25,77651.41,0.0,0.85104,0.00011,12.55748]
[1777296471050,39.25,77645.19,0.0,0.85036,0.00011,12.59481]
[1777296472078,39.25,77647.57,0.0,0.85062,0.00011,12.58055]
[1777296473082,39.25,77659.07,0.0,0.85187,0.00011,12.51177]
[1777296474089,39.25,77673.8,0.0,0.85347,0.00011,12.42355]
[1777296475098,39.25,77678.37,0.0,0.85396,0.00011,12.39599]
[1777296480133,39.25,77675.94,0.0,0.85372,0.00011,12.40967]
[1777296485167,39.25,77680.44,0.0,0.85422,0.00011,12.38183]
[1777296490202,39.25,77679.87,0.0,0.85416,0.00011,12.38506]
[1777296493223,39.25,77685.44,0.0,0.85476,0.00011,12.35185]
[1777296495237,39.25,77688.48,0.0,0.85509,0.00011,12.33342]
[1777296500273,39.25,77687.03,0.0,0.85494,0.00011,12.34158]
[1777296506316,39.24,77688.57,0.0,0.85512,0.00011,12.33162]
[1777296511351,39.24,77686.73,0.0,0.85497,0.00011,12.33735]
[1777296516386,39.24,77685.47,0.0,0.85484,0.00011,12.34445]
[1777296521421,39.24,77687.56,0.0,0.85507,0.00011,12.33197]
[1777296526457,39.24,77690.04,0.0,0.85534,0.00011,12.31688]
[1777296531492,39.24,77690.65,0.0,0.85541,0.00011,12.31305]
[1777296536527,39.24,77691.63,0.0,0.85551,0.00011,12.30703]
[1777296541561,39.24,77698.26,0.0,0.85622,0.00011,12.26725]
[1777296542568,39.24,77710.23,0.0,0.8575,0.00011,12.19567]
[1777296543576,39.24,77712.12,0.0,0.85769,0.00011,12.18449]
[1777296548611,39.24,77713.07,0.0,0.85778,0.00011,12.17948]
[1777296553646,39.25,77713.15,0.0,0.85778,0.00011,12.1797]
[1777296557674,39.25,77718.41,0.0,0.85832,0.00011,12.14927]
[1777296562708,39.25,77718.62,0.0,0.85832,0.00011,12.14892]
[1777296567744,39.26,77716.62,0.0,0.85805,0.00011,12.16482]
[1777296572779,39.3,77715.87,0.0,0.85778,0.00011,12.17748]
[1777296573787,39.31,77708.96,0.0,0.85699,0.00011,12.22208]
[1777296574792,39.32,77705.88,0.0,0.85662,0.00011,12.24324]
[1777296579828,39.35,77705.11,0.0,0.85633,0.00011,12.25968]
[1777296584863,39.37,77703.1,0.0,0.85603,0.00011,12.27671]
[1777296589898,39.37,77702.45,0.0,0.85594,0.00011,12.28164]
[1777296591911,39.37,77707.54,0.0,0.85648,0.00011,12.25172]
[1777296596947,39.4,77708.26,0.0,0.85639,0.00011,12.25683]
[1777296601989,39.41,77702.49,0.0,0.85572,0.00011,12.29444]
[1777296604000,39.42,77708.46,0.0,0.85629,0.00011,12.26278]
[1777296606033,39.42,77716.15,0.0,0.85709,0.00011,12.21782]
[1777296608039,39.42,77710.9,0.0,0.85653,0.00011,12.24935]
[1777296610052,39.42,77718.19,0.0,0.85729,0.00011,12.20636]
[1777296611070,39.42,77718.35,0.0,0.8573,0.00011,12.20567]
[1777296613078,39.43,77707.27,0.0,0.85611,0.00011,12.27254]
[1777296614090,39.44,77701.1,0.0,0.8554,0.00011,12.31265]
[1777296615089,39.44,77708.91,0.0,0.85623,0.00011,12.26632]
[1777296616096,39.44,77714.06,0.0,0.85677,0.00011,12.23588]
[1777296618115,39.44,77721.21,0.0,0.85752,0.00011,12.19383]
[1777296621136,39.44,77709.45,0.0,0.85626,0.00011,12.26457]
[1777296623150,39.44,77715.82,0.0,0.85693,0.00011,12.22683]
[1777296624156,39.44,77720.9,0.0,0.85746,0.00011,12.19683]
[1777296629192,39.45,77718.69,0.0,0.8572,0.00011,12.21153]
[1777296634228,39.45,77714.69,0.0,0.85681,0.00011,12.23132]
[1777296639262,39.46,77717.0,0.0,0.85701,0.00011,12.21983]
[1777296642285,39.46,77705.63,0.0,0.85578,0.00011,12.28914]
[1777296643291,39.46,77697.07,0.0,0.85486,0.00011,12.34037]
[1777296644300,39.46,77684.99,0.0,0.85357,0.00011,12.4123]
[1777296645306,39.47,77668.09,0.0,0.85173,0.00011,12.5137]
[1777296647318,39.47,77676.63,0.0,0.85264,0.00011,12.46352]
[1777296648324,39.47,77678.72,0.0,0.85284,0.00011,12.45234]
[1777296650338,39.47,77683.66,0.0,0.85337,0.00011,12.42324]
[1777296653360,39.47,77690.71,0.0,0.85412,0.00011,12.38189]
[1777296658395,39.48,77679.09,0.0,0.85284,0.00011,12.45242]
[1777296659449,39.48,77673.73,0.0,0.85227,0.00011,12.48434]
[1777296662423,39.49,77664.2,0.0,0.85119,0.00011,12.54369]
[1777296664437,39.49,77659.6,0.0,0.85068,0.00011,12.57133]
[1777296667458,39.5,77667.68,0.0,0.85148,0.00011,12.52754]
[1777296670483,39.5,77670.64,0.0,0.8518,0.00011,12.51003]
[1777296673507,39.5,77663.46,0.0,0.85101,0.00011,12.55384]
[1777296675535,39.51,77668.94,0.0,0.85157,0.00011,12.52308]
[1777296676526,39.51,77680.95,0.0,0.85286,0.00011,12.45172]
[1777296677537,39.51,77684.31,0.0,0.85322,0.00011,12.43189]
[1777296681565,39.51,77675.75,0.0,0.85229,0.00011,12.48348]
[1777296683585,39.51,77668.82,0.0,0.85153,0.00011,12.52492]
[1777296685599,39.51,77662.38,0.0,0.85083,0.00011,12.56353]
[1777296686606,39.51,77647.2,0.0,0.84916,0.00011,12.65455]
[1777296687614,39.52,77638.23,0.0,0.84817,0.00011,12.70825]
[1777296688620,39.52,77636.98,0.0,0.84803,0.00011,12.71591]
[1777296689627,39.52,77631.05,0.0,0.84737,0.00011,12.75142]
[1777296690636,39.52,77630.29,0.0,0.84726,0.00011,12.75744]
[1777296694661,39.53,77635.59,0.0,0.84786,0.00011,12.72259]
[1777296698690,39.53,77643.99,0.0,0.84874,0.00011,12.67534]
[1777296699757,39.53,77663.17,0.0,0.85083,0.00011,12.56121]
[1777296700704,39.54,77663.17,0.0,0.85082,0.00011,12.56179]
[1777296701712,39.54,77673.98,0.0,0.85199,0.00011,12.49759]
[1777296702718,39.54,77681.07,0.0,0.85275,0.00011,12.45557]
[1777296707755,39.54,77679.82,0.0,0.85259,0.00011,12.46474]
[1777296709767,39.55,77686.08,0.0,0.85323,0.00011,12.42898]
[1777296712809,39.55,77697.39,0.0,0.85442,0.00011,12.36314]
[1777296713800,39.56,77720.37,0.0,0.85678,0.00011,12.2315]
[1777296718833,39.57,77721.29,0.0,0.85685,0.00011,12.22733]
[1777296719840,39.57,77732.1,0.0,0.85798,0.0001,12.16408]
[1777296720847,39.57,77738.74,0.0,0.85865,0.0001,12.12613]
[1777296722861,39.58,77743.86,0.0,0.85916,0.0001,12.09717]
[1777296723867,39.58,77740.6,0.0,0.85882,0.0001,12.11667]
[1777296728903,39.59,77739.3,0.0,0.85864,0.0001,12.12664]
[1777296729910,39.59,77749.68,0.0,0.85972,0.0001,12.06544]
[1777296730920,39.59,77737.5,0.0,0.85845,0.0001,12.13757]
[1777296731924,39.59,77725.76,0.0,0.85721,0.00011,12.20731]
[1777296732930,39.59,77720.06,0.0,0.85661,0.00011,12.2412]
[1777296736960,39.59,77727.4,0.0,0.85737,0.00011,12.19843]
[1777296740987,39.59,77736.42,0.0,0.85831,0.0001,12.14554]
[1777296741993,39.59,77736.8,0.0,0.85834,0.0001,12.14364]
[1777296746024,39.59,77744.32,0.0,0.85912,0.0001,12.09967]
[1777296749044,39.6,77748.62,0.0,0.85952,0.0001,12.07712]
[1777296753072,39.6,77753.67,0.0,0.86007,0.0001,12.04299]
[1777296755086,39.61,77765.47,0.0,0.86124,0.0001,11.97661]
[1777296756093,39.62,77770.14,0.0,0.86165,0.0001,11.95266]
[1777296758108,39.63,77775.45,0.0,0.86219,0.0001,11.92211]
[1777296763143,39.63,77772.4,0.0,0.86184,0.0001,11.94221]
[1777296768179,39.64,77778.74,0.0,0.86245,0.0001,11.90713]
[1777296770228,39.64,77758.78,0.0,0.86039,0.0001,12.02501]
[1777296771223,39.64,77749.94,0.0,0.85946,0.0001,12.07802]
[1777296773233,39.64,77758.21,0.0,0.86032,0.0001,12.02934]
[1777296774240,39.64,77759.79,0.0,0.86048,0.0001,12.02024]
[1777296777261,39.65,77764.08,0.0,0.86091,0.0001,11.99569]
[1777296780283,39.65,77755.39,0.0,0.85999,0.0001,12.04784]
[1777296785361,39.65,77751.0,0.0,0.85952,0.0001,12.07483]
[1777296786368,39.65,77735.89,0.0,0.85794,0.0001,12.16436]
[1777296787332,39.65,77729.45,0.0,0.85726,0.00011,12.20271]
[1777296790361,39.65,77717.5,0.0,0.85599,0.00011,12.27405]
[1777296791360,39.65,77712.39,0.0,0.85545,0.00011,12.30445]
[1777296792367,39.65,77703.56,0.0,0.85451,0.00011,12.35686]
[1777296793375,39.66,77703.07,0.0,0.85445,0.00011,12.36002]
[1777296794382,39.66,77710.87,0.0,0.85528,0.00011,12.31398]
[1777296795388,39.66,77715.61,0.0,0.85577,0.00011,12.28667]
[1777296797407,39.66,77733.89,0.0,0.85767,0.0001,12.17973]
[1777296798409,39.67,77735.4,0.0,0.85778,0.0001,12.17349]
[1777296803445,39.7,77734.94,0.0,0.85758,0.0001,12.18528]
[1777296804451,39.7,77729.18,0.0,0.85692,0.00011,12.22211]
[1777296806510,39.72,77721.8,0.0,0.85607,0.00011,12.26995]
[1777296809490,39.73,77728.3,0.0,0.85669,0.00011,12.23519]
[1777296811504,39.73,77729.45,0.0,0.85685,0.00011,12.22381]
[1777296816540,39.75,77730.76,0.0,0.85689,0.00011,12.22177]
[1777296818553,39.76,77737.22,0.0,0.85748,0.0001,12.18901]
[1777296821574,39.76,77729.49,0.0,0.85665,0.00011,12.23557]
[1777296822585,39.77,77731.45,0.0,0.85681,0.00011,12.2265]
[1777296826656,39.77,77753.2,0.0,0.85907,0.0001,12.09929]
[1777296827619,39.78,77753.2,0.0,0.85906,0.0001,12.09961]
[1777296828627,39.78,77758.52,0.0,0.85957,0.0001,12.0705]
[1777296830642,39.8,77765.77,0.0,0.86024,0.0001,12.03295]
[1777296832655,39.81,77774.02,0.0,0.86099,0.0001,11.98992]
[1777296834669,39.81,77773.95,0.0,0.86097,0.0001,11.99099]
[1777296839707,39.86,77776.8,0.0,0.86097,0.0001,11.99134]
[1777296843733,39.9,77768.44,0.0,0.8599,0.0001,12.05308]
[1777296847763,39.92,77760.79,0.0,0.85898,0.0001,12.10521]
[1777296848771,39.92,77753.39,0.0,0.85821,0.0001,12.1488]
[1777296849777,39.92,77750.46,0.0,0.85791,0.0001,12.16609]
[1777296851791,39.92,77755.63,0.0,0.85844,0.0001,12.13585]
[1777296853804,39.92,77758.93,0.0,0.85878,0.0001,12.11669]
[1777296854812,39.92,77753.72,0.0,0.85824,0.0001,12.14762]
[1777296859847,39.93,77756.53,0.0,0.8585,0.0001,12.13269]
[1777296864882,39.93,77755.7,0.0,0.85839,0.0001,12.13911]
[1777296867905,39.95,77761.44,0.0,0.85892,0.0001,12.10924]
[1777296869917,39.96,77753.92,0.0,0.85803,0.0001,12.1599]
[1777296872938,39.97,77750.27,0.0,0.85768,0.0001,12.17705]
[1777296875960,39.97,77755.53,0.0,0.85821,0.0001,12.14704]
[1777296877973,39.97,77745.42,0.0,0.85715,0.0001,12.20699]
[1777296878979,39.97,77749.07,0.0,0.85752,0.0001,12.1858]
[1777296879986,39.97,77755.37,0.0,0.85817,0.0001,12.14911]
[1777296880994,39.98,77762.45,0.0,0.85886,0.0001,12.11047]
[1777296882001,39.99,77764.47,0.0,0.85901,0.0001,12.10201]
[1777296885022,40.01,77758.81,0.0,0.85828,0.0001,12.14329]
[1777296887036,40.02,77754.28,0.0,0.8578,0.0001,12.17086]
[1777296889050,40.02,77744.66,0.0,0.85679,0.0001,12.22738]
[1777296890057,40.02,77740.92,0.0,0.8564,0.0001,12.24929]
[1777296891063,40.02,77735.77,0.0,0.85586,0.0001,12.27945]
[1777296896099,40.02,77731.87,0.0,0.85545,0.00011,12.30229]
[1777296899120,40.02,77738.07,0.0,0.8561,0.0001,12.2663]
[1777296902145,40.02,77732.18,0.0,0.85547,0.00011,12.30135]
[1777296903148,40.02,77714.03,0.0,0.85355,0.00011,12.40798]
[1777296904156,40.02,77716.74,0.0,0.85384,0.00011,12.39205]
[1777296906170,40.02,77725.68,0.0,0.85479,0.00011,12.3396]
[1777296907176,40.02,77731.67,0.0,0.85541,0.00011,12.30452]
[1777296910199,40.02,77726.63,0.0,0.85488,0.00011,12.33433]
[1777296913219,40.02,77725.75,0.0,0.85479,0.00011,12.33955]
[1777296915233,40.02,77734.18,0.0,0.85567,0.0001,12.29018]
[1777296920268,40.02,77728.93,0.0,0.85511,0.00011,12.32142]
[1777296922282,40.02,77732.23,0.0,0.85546,0.00011,12.3021]
[1777296923288,40.02,77736.8,0.0,0.85594,0.0001,12.27535]
[1777296928325,40.02,77733.17,0.0,0.85555,0.00011,12.29708]
[1777296933361,40.03,77736.75,0.0,0.85596,0.0001,12.27138]
[1777296936380,40.03,77748.79,0.0,0.8572,0.0001,12.20202]
[1777296937435,40.03,77743.9,0.0,0.85666,0.0001,12.23238]
[1777296939400,40.04,77745.46,0.0,0.85678,0.0001,12.22602]
[1777296943430,40.06,77754.75,0.0,0.85766,0.0001,12.17649]
[1777296944436,40.06,77762.1,0.0,0.85843,0.0001,12.13309]
[1777296945442,40.06,77769.25,0.0,0.85916,0.0001,12.09142]
[1777296946452,40.06,77769.54,0.0,0.85919,0.0001,12.0898]
[1777296948465,40.06,77776.83,0.0,0.85994,0.0001,12.04734]
[1777296952493,40.06,77782.64,0.0,0.86053,0.0001,12.01388]
[1777296957530,40.06,77781.3,0.0,0.86038,0.0001,12.02248]
[1777296960552,40.06,77774.82,0.0,0.8597,0.0001,12.0607]
[1777296963572,40.06,77764.95,0.0,0.85868,0.0001,12.11863]
[1777296964579,40.06,77760.26,0.0,0.8582,0.0001,12.14598]
[1777296965585,40.06,77754.87,0.0,0.85765,0.0001,12.17702]
[1777296967600,40.06,77746.5,0.0,0.85678,0.0001,12.22618]
[1777296971630,40.06,77756.45,0.0,0.85781,0.0001,12.16811]
[1777296972639,40.06,77770.09,0.0,0.85923,0.0001,12.08778]
[1777296973644,40.06,77766.83,0.0,0.85889,0.0001,12.1069]
[1777296978685,40.06,77753.74,0.0,0.85753,0.0001,12.18374]
[1777296979690,40.06,77749.56,0.0,0.8571,0.0001,12.20811]
[1777296984726,40.06,77751.73,0.0,0.85733,0.0001,12.19475]
[1777296985733,40.06,77758.66,0.0,0.85805,0.0001,12.15427]
[1777296986740,40.06,77771.51,0.0,0.85939,0.0001,12.07848]
[1777296987746,40.06,77774.92,0.0,0.85974,0.0001,12.05856]
[1777296992782,40.06,77767.31,0.0,0.859,0.0001,12.09831]
[1777296994799,40.06,77759.81,0.0,0.85822,0.0001,12.14217]
[1777296995807,40.06,77758.57,0.0,0.8581,0.0001,12.14936]
[1777296997870,40.06,77765.08,0.0,0.85877,0.0001,12.11104]
[1777296999834,40.06,77770.36,0.0,0.85932,0.0001,12.08013]
[1777297000841,40.06,77777.64,0.0,0.86007,0.0001,12.03755]
[1777297002855,40.06,77778.24,0.0,0.86013,0.0001,12.03412]
[1777297004869,40.06,77784.02,0.0,0.86072,0.0001,12.00045]
[1777297009907,40.06,77783.94,0.0,0.8607,0.0001,12.0015]
[1777297010911,40.06,77792.89,0.0,0.86161,0.0001,11.94931]
[1777297011925,40.06,77794.2,0.0,0.86174,0.0001,11.94199]
[1777297016955,40.06,77796.14,0.0,0.86192,0.0001,11.93181]
[1777297021988,40.07,77793.24,0.0,0.8616,0.0001,11.94999]
[1777297024013,40.07,77802.59,0.0,0.86254,0.0001,11.89586]
[1777297025018,40.07,77815.93,0.0,0.86389,0.0001,11.81804]
[1777297026022,40.07,77809.5,0.0,0.86323,0.0001,11.85604]
[1777297027030,40.07,77799.16,0.0,0.86218,0.0001,11.91651]
[1777297028081,40.07,77793.82,0.0,0.86164,0.0001,11.94798]
[1777297034077,40.08,77792.02,0.0,0.86143,0.0001,11.95996]
[1777297038106,40.08,77795.8,0.0,0.8618,0.0001,11.93888]
[1777297041126,40.08,77804.68,0.0,0.86268,0.0001,11.88788]
[1777297042134,40.08,77805.06,0.0,0.86272,0.0001,11.88603]
[1777297045155,40.09,77811.06,0.0,0.8633,0.0001,11.85223]
[1777297050190,40.09,77806.18,0.0,0.86277,0.0001,11.88284]
[1777297053210,40.1,77815.78,0.0,0.86377,0.0001,11.82302]
[1777297054221,40.1,77822.78,0.0,0.86447,0.0001,11.7825]
[1777297055225,40.1,77825.83,0.0,0.86477,0.0001,11.76505]
[1777297056232,40.1,77818.05,0.0,0.86398,0.0001,11.8107]
[1777297057239,40.1,77813.01,0.0,0.86347,0.0001,11.84035]
[1777297058292,40.1,77826.17,0.0,0.86479,0.0001,11.76392]
[1777297059253,40.1,77826.17,0.0,0.86478,0.0001,11.76422]
[1777297064288,40.11,77825.91,0.0,0.86473,0.0001,11.76744]
[1777297069323,40.11,77825.41,0.0,0.86465,0.0001,11.77195]
[1777297074359,40.12,77822.89,0.0,0.86437,0.0001,11.7883]
[1777297079392,40.12,77825.55,0.0,0.86461,0.0001,11.77423]
[1777297084427,40.12,77829.09,0.0,0.86494,0.0001,11.75526]
[1777297088456,40.13,77819.23,0.0,0.86393,0.0001,11.81406]
[1777297090470,40.13,77823.04,0.0,0.8643,0.0001,11.79254]
[1777297091477,40.13,77823.12,0.0,0.8643,0.0001,11.79256]
[1777297095505,40.13,77830.4,0.0,0.86501,0.0001,11.75138]
[1777297096513,40.14,77834.43,0.0,0.8654,0.0001,11.72843]
[1777297098527,40.14,77839.94,0.0,0.86595,0.0001,11.69659]
[1777297103562,40.14,77841.49,0.0,0.86609,0.0001,11.68858]
[1777297106585,40.14,77850.47,0.0,0.86696,0.0001,11.6371]
[1777297107591,40.14,77845.02,0.0,0.86642,0.0001,11.66923]
[1777297108598,40.14,77833.02,0.0,0.86522,0.0001,11.73897]
[1777297109604,40.14,77827.28,0.0,0.86465,0.0001,11.77246]
[1777297110611,40.14,77827.75,0.0,0.86469,0.0001,11.77003]
[1777297115647,40.15,77827.08,0.0,0.86463,0.0001,11.77107]
[1777297120682,40.16,77821.41,0.0,0.86402,0.0001,11.80659]
[1777297122696,40.16,77817.07,0.0,0.86357,0.0001,11.83271]
[1777297124710,40.16,77806.38,0.0,0.86248,0.0001,11.89576]
[1777297125717,40.16,77805.66,0.0,0.8624,0.0001,11.90029]
[1777297128797,40.17,77798.81,0.0,0.86169,0.0001,11.94119]
[1777297131759,40.17,77804.7,0.0,0.86227,0.0001,11.90773]
[1777297133779,40.17,77810.3,0.0,0.86282,0.0001,11.87582]
[1777297134780,40.17,77832.8,0.0,0.86508,0.0001,11.74535]
[1777297135800,40.17,77837.61,0.0,0.86555,0.0001,11.71752]
[1777297136795,40.17,77848.89,0.0,0.86667,0.0001,11.65243]
[1777297137805,40.17,77853.96,0.0,0.86717,0.0001,11.62301]
[1777297139824,40.18,77857.35,0.0,0.86749,0.0001,11.60393]
[1777297144882,40.18,77859.27,0.0,0.86765,0.0001,11.59457]
[1777297149897,40.18,77851.14,0.0,0.86683,0.0001,11.64308]
[1777297151911,40.19,77857.46,0.0,0.86744,0.0001,11.60693]
[1777297156943,40.19,77862.76,0.0,0.86795,0.0001,11.5772]
[1777297159963,40.19,77857.74,0.0,0.86744,0.0001,11.60722]
[1777297165000,40.2,77853.15,0.0,0.86696,0.0001,11.63526]
[1777297168020,40.2,77844.96,0.0,0.86614,0.0001,11.68361]
[1777297171041,40.2,77842.55,0.0,0.86593,0.0001,11.69324]
[1777297174063,40.2,77836.49,0.0,0.86532,0.0001,11.72898]
[1777297176077,40.2,77842.15,0.0,0.86588,0.0001,11.69665]
[1777297181113,40.21,77841.14,0.0,0.86576,0.0001,11.7033]
[1777297185140,40.21,77833.29,0.0,0.86497,0.0001,11.74953]
[1777297186147,40.21,77830.49,0.0,0.86468,0.0001,11.76615]
[1777297188163,40.21,77827.19,0.0,0.86434,0.0001,11.7859]
[1777297193196,40.22,77829.64,0.0,0.86454,0.0001,11.77427]
[1777297196218,40.22,77836.52,0.0,0.86522,0.0001,11.73484]
[1777297197227,40.22,77834.34,0.0,0.865,0.0001,11.74757]
[1777297202260,40.22,77832.72,0.0,0.86483,0.0001,11.75754]
[1777297205281,40.22,77839.91,0.0,0.86554,0.0001,11.71635]
[1777297206288,40.22,77840.32,0.0,0.86558,0.0001,11.71435]
[1777297211323,40.22,77838.9,0.0,0.86543,0.0001,11.72309]
[1777297215351,40.23,77844.73,0.0,0.866,0.0001,11.68973]
[1777297218372,40.23,77851.87,0.0,0.86667,0.0001,11.65019]
[1777297219382,40.23,77858.42,0.0,0.86732,0.0001,11.61249]
[1777297224413,40.24,77861.38,0.0,0.86759,0.0001,11.59664]
[1777297229450,40.24,77858.07,0.0,0.86724,0.0001,11.61706]
[1777297234484,40.24,77865.93,0.0,0.86804,0.0001,11.56777]
[1777297239581,40.24,77857.22,0.0,0.86717,0.0001,11.61867]
[1777297241538,40.25,77853.62,0.0,0.86681,0.0001,11.64004]
[1777297242545,40.25,77844.69,0.0,0.86592,0.0001,11.6919]
[1777297245567,40.25,77849.9,0.0,0.86643,0.0001,11.66222]
[1777297247581,40.25,77842.26,0.0,0.86567,0.0001,11.70677]
[1777297250602,40.25,77830.86,0.0,0.86452,0.0001,11.77333]
[1777297253624,40.25,77840.4,0.0,0.86547,0.0001,11.71811]
[1777297254631,40.25,77855.87,0.0,0.86701,0.0001,11.62848]
[1777297255637,40.25,77860.24,0.0,0.86743,0.0001,11.60365]
[1777297260673,40.25,77862.43,0.0,0.86763,0.0001,11.59217]
[1777297261680,40.25,77856.96,0.0,0.86709,0.0001,11.62382]
[1777297262689,40.26,77856.48,0.0,0.86703,0.0001,11.62699]
[1777297265708,40.26,77861.68,0.0,0.86754,0.0001,11.59735]
[1777297269794,40.26,77871.83,0.0,0.86852,0.0001,11.53962]
[1777297271749,40.26,77873.47,0.0,0.86867,0.0001,11.53053]
[1777297276787,40.26,77878.39,0.0,0.86914,0.0001,11.50295]
[1777297277794,40.26,77885.86,0.0,0.86986,0.0001,11.45982]
[1777297278801,40.26,77893.75,0.0,0.87063,0.0001,11.41454]
[1777297279865,40.26,77910.25,0.0,0.87221,0.0001,11.31976]
[1777297281821,40.27,77920.4,0.0,0.87318,0.0001,11.26167]
[1777297284843,40.27,77912.55,0.0,0.87242,0.0001,11.30695]
[1777297285863,40.27,77905.5,0.0,0.87175,0.0001,11.34747]
[1777297288881,40.27,77913.73,0.0,0.87253,0.0001,11.30063]
[1777297292909,40.27,77919.81,0.0,0.87315,0.0001,11.26093]
[1777297297946,40.27,77923.74,0.0,0.87352,0.0001,11.23865]
[1777297299962,40.27,77933.24,0.0,0.87442,9e-05,11.18436]
[1777297304998,40.27,77933.54,0.0,0.87443,9e-05,11.18351]
[1777297310057,40.27,77935.33,0.0,0.87459,9e-05,11.17408]
[1777297312050,40.28,77951.34,0.0,0.87609,9e-05,11.08254]
[1777297313057,40.28,77945.61,0.0,0.87555,9e-05,11.11539]
[1777297314064,40.28,77938.49,0.0,0.87488,9e-05,11.15618]
[1777297319102,40.28,77932.12,0.0,0.87427,9e-05,11.19348]
[1777297324134,40.28,77928.97,0.0,0.87395,9e-05,11.21268]
[1777297328195,40.29,77921.82,0.0,0.87324,0.0001,11.2559]
[1777297329189,40.29,77902.45,0.0,0.87138,0.0001,11.36734]
[1777297330388,40.29,77894.35,0.0,0.87059,0.0001,11.41426]
[1777297331228,40.29,77915.14,0.0,0.87259,0.0001,11.29455]
[1777297332227,40.29,77922.96,0.0,0.87333,0.0001,11.25011]
[1777297333274,40.29,77926.89,0.0,0.87371,0.0001,11.22752]
[1777297335260,40.29,77949.57,0.0,0.87585,9e-05,11.09732]
[1777297336304,40.29,77954.73,0.0,0.87633,9e-05,11.06783]
[1777297340310,40.29,77941.66,0.0,0.8751,9e-05,11.14305]
[1777297341317,40.29,77939.24,0.0,0.87487,9e-05,11.15718]
[1777297345344,40.29,77932.62,0.0,0.87423,9e-05,11.19557]
[1777297347360,40.29,77927.65,0.0,0.87376,9e-05,11.22444]
[1777297348366,40.29,77916.44,0.0,0.87269,0.0001,11.28901]
[1777297349373,40.29,77911.82,0.0,0.87224,0.0001,11.31587]
[1777297354408,40.3,77910.5,0.0,0.87214,0.0001,11.31972]
[1777297356422,40.3,77908.09,0.0,0.8719,0.0001,11.33403]
[1777297359443,40.3,77903.05,0.0,0.87141,0.0001,11.36362]
[1777297364479,40.3,77905.28,0.0,0.87161,0.0001,11.35152]
[1777297366495,40.3,77896.89,0.0,0.8708,0.0001,11.40009]
[1777297371530,40.3,77897.44,0.0,0.87084,0.0001,11.39734]
[1777297372536,40.3,77890.58,0.0,0.87018,0.0001,11.43695]
[1777297373543,40.3,77885.64,0.0,0.8697,0.0001,11.46546]
[1777297376564,40.3,77880.48,0.0,0.8692,0.0001,11.49518]
[1777297381600,40.3,77881.96,0.0,0.86934,0.0001,11.48649]
[1777297385627,40.3,77867.63,0.0,0.86794,0.0001,11.56911]
[1777297386634,40.3,77865.55,0.0,0.86774,0.0001,11.581]
[1777297389656,40.3,77859.04,0.0,0.86711,0.0001,11.61818]
[1777297390662,40.3,77854.37,0.0,0.86665,0.0001,11.64498]
[1777297392694,40.3,77837.62,0.0,0.865,0.0001,11.74144]
[1777297393694,40.3,77812.76,0.0,0.86251,0.0001,11.88555]
[1777297394701,40.3,77806.04,0.0,0.86183,0.0001,11.92455]
[1777297395709,40.3,77802.92,0.0,0.86151,0.0001,11.94251]
[1777297400742,40.3,77792.74,0.0,0.86049,0.0001,12.00075]
[1777297401750,40.3,77789.91,0.0,0.86021,0.0001,12.01675]
[1777297406785,40.29,77788.77,0.0,0.86012,0.0001,12.02204]
[1777297408800,40.29,77772.12,0.0,0.85842,0.0001,12.11833]
[1777297409807,40.29,77770.11,0.0,0.85822,0.0001,12.12963]
[1777297414840,40.28,77770.72,0.0,0.85836,0.0001,12.11899]
[1777297419876,40.28,77774.83,0.0,0.85882,0.0001,12.09305]
[1777297424911,40.27,77773.02,0.0,0.85867,0.0001,12.10177]
[1777297429946,40.27,77773.92,0.0,0.85879,0.0001,12.09473]
[1777297434980,40.26,77775.26,0.0,0.85896,0.0001,12.08512]
[1777297440031,40.26,77776.8,0.0,0.85915,0.0001,12.07447]
[1777297441025,40.25,77785.02,0.0,0.86,0.0001,12.02607]
[1777297442036,40.25,77790.51,0.0,0.86057,0.0001,11.99364]
[1777297443039,40.25,77797.09,0.0,0.86125,0.0001,11.95492]
[1777297444046,40.25,77804.86,0.0,0.86204,0.0001,11.90936]
[1777297445053,40.25,77805.19,0.0,0.86208,0.0001,11.90711]
[1777297448075,40.25,77819.11,0.0,0.86351,0.0001,11.825]
[1777297449080,40.24,77819.74,0.0,0.86358,0.0001,11.82091]
[1777297450088,40.24,77811.98,0.0,0.8628,0.0001,11.86555]
[1777297451094,40.24,77814.08,0.0,0.86302,0.0001,11.85286]
[1777297456131,40.24,77817.29,0.0,0.86338,0.0001,11.83229]
[1777297460158,40.23,77823.95,0.0,0.86408,0.0001,11.79174]
[1777297462172,40.23,77829.16,0.0,0.86462,0.0001,11.76061]
[1777297466201,40.22,77836.87,0.0,0.86541,0.0001,11.71422]
[1777297471234,40.22,77841.15,0.0,0.86592,0.0001,11.68258]
[1777297476269,40.21,77839.56,0.0,0.86579,0.0001,11.69006]
[1777297477278,40.21,77848.56,0.0,0.86669,0.0001,11.63751]
[1777297478285,40.21,77849.6,0.0,0.86679,0.0001,11.6312]
[1777297480300,40.21,77854.8,0.0,0.86732,0.0001,11.60006]
[1777297481307,40.21,77860.32,0.0,0.86788,0.0001,11.56761]
[1777297482313,40.21,77854.27,0.0,0.86729,0.0001,11.60223]
[1777297483320,40.2,77846.07,0.0,0.86648,0.0001,11.64928]
[1777297484334,40.2,77845.04,0.0,0.86639,0.0001,11.65496]
[1777297489363,40.2,77846.51,0.0,0.86656,0.0001,11.6446]
[1777297493390,40.19,77857.69,0.0,0.8677,0.0001,11.57785]
[1777297494398,40.19,77858.35,0.0,0.86777,0.0001,11.57364]
[1777297499432,40.19,77855.95,0.0,0.86757,0.0001,11.58567]
[1777297500440,40.19,77850.22,0.0,0.86701,0.0001,11.61852]
[1777297502459,40.18,77844.33,0.0,0.86644,0.0001,11.65184]
[1777297506487,40.18,77851.21,0.0,0.86715,0.0001,11.6101]
[1777297507488,40.18,77855.44,0.0,0.86757,0.0001,11.58519]
[1777297511559,40.17,77855.22,0.0,0.86758,0.0001,11.58499]
[1777297513533,40.17,77848.45,0.0,0.86692,0.0001,11.6235]
[1777297514539,40.17,77846.71,0.0,0.86675,0.0001,11.63317]
[1777297518617,40.17,77839.42,0.0,0.86605,0.0001,11.67423]
[1777297523641,40.16,77841.37,0.0,0.86626,0.0001,11.6618]
[1777297526661,40.16,77833.35,0.0,0.86548,0.0001,11.7077]
[1777297531699,40.16,77815.39,0.0,0.86375,0.0001,11.80558]
[1777297532706,40.16,77808.22,0.0,0.86302,0.0001,11.84732]
[1777297533714,40.16,77796.66,0.0,0.86186,0.0001,11.91442]
[1777297534720,40.15,77798.13,0.0,0.86201,0.0001,11.90554]
[1777297539754,40.15,77794.6,0.0,0.86168,0.0001,11.92461]
[1777297544793,40.14,77794.83,0.0,0.86173,0.0001,11.92128]
[1777297549825,40.14,77792.96,0.0,0.86158,0.0001,11.93019]
[1777297554861,40.13,77795.3,0.0,0.86184,0.0001,11.91493]
[1777297559895,40.13,77790.39,0.0,0.86137,0.0001,11.94195]
[1777297561909,40.13,77775.9,0.0,0.8599,0.0001,12.02583]
[1777297563923,40.13,77777.61,0.0,0.86008,0.0001,12.0153]
[1777297565937,40.12,77783.08,0.0,0.86065,0.0001,11.98292]
[1777297568958,40.12,77788.14,0.0,0.86119,0.0001,11.95231]
[1777297571980,40.12,77773.15,0.0,0.85966,0.0001,12.03937]
[1777297573993,40.12,77761.78,0.0,0.8585,0.0001,12.10519]
[1777297575000,40.12,77760.17,0.0,0.85833,0.0001,12.11428]
[1777297579028,40.11,77749.56,0.0,0.85725,0.0001,12.17501]
[1777297580037,40.11,77747.89,0.0,0.85709,0.0001,12.18437]
[1777297583055,40.11,77736.43,0.0,0.8559,0.0001,12.25055]
[1777297584066,40.11,77734.27,0.0,0.85568,0.0001,12.26289]
[1777297589098,40.1,77732.03,0.0,0.85548,0.00011,12.27442]
[1777297594132,40.1,77739.84,0.0,0.85637,0.0001,12.22177]
[1777297596147,40.1,77744.84,0.0,0.85691,0.0001,12.19161]
[1777297597155,40.1,77751.41,0.0,0.8576,0.0001,12.15316]
[1777297599168,40.09,77751.71,0.0,0.85764,0.0001,12.15097]
[1777297604203,40.09,77755.32,0.0,0.85804,0.0001,12.12819]
[1777297607224,40.09,77762.01,0.0,0.85875,0.0001,12.08815]
[1777297608231,40.09,77769.01,0.0,0.85948,0.0001,12.04691]
[1777297609237,40.08,77778.9,0.0,0.8605,0.0001,11.98862]
[1777297610244,40.08,77781.16,0.0,0.86074,0.0001,11.97501]
[1777297615280,40.08,77778.57,0.0,0.86051,0.0001,11.98816]
[1777297619308,40.07,77772.82,0.0,0.85995,0.0001,12.02006]
[1777297624343,40.07,77773.73,0.0,0.86007,0.0001,12.01313]
[1777297629378,40.06,77776.2,0.0,0.86035,0.0001,11.99728]
[1777297632399,40.06,77770.17,0.0,0.85974,0.0001,12.03179]
[1777297634426,40.06,77723.93,0.0,0.85492,0.00011,12.30227]
[1777297635446,40.06,77691.3,0.0,0.85146,0.00011,12.49348]
[1777297636446,40.06,77647.81,0.0,0.84677,0.00011,12.74762]
[1777297637455,40.06,77630.68,0.0,0.84488,0.00011,12.84824]
[1777297638504,40.05,77646.74,0.0,0.84666,0.00011,12.75323]
[1777297639501,40.05,77677.06,0.0,0.84997,0.00011,12.57438]
[1777297640498,40.05,77688.34,0.0,0.85119,0.00011,12.50783]
[1777297641509,40.05,77674.34,0.0,0.84969,0.00011,12.5898]
[1777297642514,40.05,77659.19,0.0,0.84805,0.00011,12.67843]
[1777297643533,40.05,77660.49,0.0,0.8482,0.00011,12.67034]
[1777297644528,40.05,77667.27,0.0,0.84895,0.00011,12.63007]
[1777297645549,40.04,77665.28,0.0,0.84874,0.00011,12.64136]
[1777297647557,40.04,77681.52,0.0,0.85051,0.00011,12.54518]
[1777297648566,40.04,77681.58,0.0,0.85052,0.00011,12.54447]
[1777297649568,40.04,77674.43,0.0,0.84976,0.00011,12.58571]
[1777297651602,40.04,77665.79,0.0,0.84888,0.00011,12.63095]
[1777297652609,40.04,77652.8,0.0,0.84747,0.00011,12.70689]
[1777297653609,40.04,77629.81,0.0,0.84495,0.00011,12.84172]
[1777297654621,40.03,77618.84,0.0,0.84374,0.00011,12.90591]
[1777297655623,40.03,77615.83,0.0,0.84341,0.00011,12.92322]
[1777297656631,40.03,77623.0,0.0,0.84422,0.00011,12.88068]
[1777297657640,40.03,77627.26,0.0,0.8447,0.00011,12.85529]
[1777297662672,40.03,77621.52,0.0,0.84409,0.00011,12.8874]
[1777297664688,40.02,77618.65,0.0,0.84378,0.00011,12.90356]
[1777297665699,40.02,77625.42,0.0,0.84454,0.00011,12.86339]
[1777297666733,40.02,77626.87,0.0,0.84471,0.00011,12.85456]
[1777297668729,40.02,77643.12,0.0,0.84651,0.00011,12.75844]
[1777297669734,40.02,77648.14,0.0,0.84707,0.00011,12.72856]
[1777297672757,40.01,77651.51,0.0,0.84746,0.00011,12.70714]
[1777297673764,40.01,77661.15,0.0,0.84853,0.00011,12.64995]
[1777297674771,40.01,77664.6,0.0,0.84891,0.00011,12.62923]
[1777297675783,40.01,77674.66,0.0,0.85001,0.00011,12.56968]
[1777297676788,40.01,77672.27,0.0,0.84975,0.00011,12.5834]
[1777297680817,40.0,77670.04,0.0,0.84954,0.00011,12.59505]
[1777297682830,40.0,77676.6,0.0,0.85026,0.00011,12.55581]
[1777297684844,40.0,77680.55,0.0,0.8507,0.00011,12.53201]
[1777297685851,40.0,77670.47,0.0,0.84961,0.00011,12.591]
[1777297686857,40.0,77667.57,0.0,0.8493,0.00011,12.60771]
[1777297688871,40.0,77675.87,0.0,0.85022,0.00011,12.55814]
[1777297689880,40.0,77687.35,0.0,0.85146,0.00011,12.49035]
[1777297690889,39.99,77697.47,0.0,0.85255,0.00011,12.43066]
[1777297691894,39.99,77707.44,0.0,0.85361,0.00011,12.37174]
[1777297692900,39.99,77708.28,0.0,0.85371,0.00011,12.36654]
[1777297693908,39.99,77691.19,0.0,0.85189,0.00011,12.46649]
[1777297694917,39.99,77685.05,0.0,0.85124,0.00011,12.50239]
[1777297695921,39.99,77674.28,0.0,0.85008,0.00011,12.56546]
[1777297696928,39.99,77671.85,0.0,0.84982,0.00011,12.57942]
[1777297701963,39.98,77683.3,0.0,0.85109,0.00011,12.5105]
[1777297702986,39.98,77688.98,0.0,0.8517,0.00011,12.47684]
[1777297706002,39.98,77698.85,0.0,0.85277,0.00011,12.41817]
[1777297707000,39.98,77701.19,0.0,0.85302,0.00011,12.40427]
[1777297712037,39.98,77697.22,0.0,0.85267,0.00011,12.42094]
[1777297713044,39.97,77693.2,0.0,0.85225,0.00011,12.444]
[1777297718079,39.97,77697.77,0.0,0.85276,0.00011,12.4161]
[1777297719084,39.97,77703.37,0.0,0.85336,0.00011,12.38285]
[1777297721098,39.97,77710.77,0.0,0.85416,0.00011,12.33902]
[1777297722105,39.97,77724.19,0.0,0.85559,0.00011,12.25934]
[1777297724120,39.97,77719.91,0.0,0.85515,0.00011,12.28396]
[1777297725126,39.96,77715.43,0.0,0.85468,0.00011,12.3101]
[1777297728149,39.96,77708.64,0.0,0.85397,0.00011,12.34951]
[1777297729157,39.96,77707.61,0.0,0.85386,0.00011,12.35548]
[1777297731169,39.96,77700.18,0.0,0.85307,0.00011,12.39891]
[1777297733217,39.96,77690.0,0.0,0.85199,0.00011,12.45844]
[1777297735201,39.96,77670.38,0.0,0.84988,0.00011,12.57344]
[1777297736206,39.96,77672.34,0.0,0.8501,0.00011,12.5615]
[1777297738220,39.96,77677.05,0.0,0.85062,0.00011,12.53305]
[1777297741241,39.95,77667.73,0.0,0.84963,0.00011,12.58688]
[1777297743255,39.95,77666.18,0.0,0.84948,0.00011,12.5952]
[1777297746276,39.95,77658.88,0.0,0.8487,0.00011,12.63723]
[1777297747287,39.95,77653.96,0.0,0.84817,0.00011,12.66618]
[1777297748290,39.95,77648.74,0.0,0.8476,0.00011,12.69686]
[1777297750304,39.95,77642.23,0.0,0.84689,0.00011,12.73495]
[1777297751311,39.95,77637.03,0.0,0.84632,0.00011,12.76542]
[1777297753345,39.95,77643.2,0.0,0.847,0.00011,12.72872]
[1777297756346,39.94,77652.49,0.0,0.84803,0.00011,12.67341]
[1777297758360,39.94,77654.39,0.0,0.84825,0.00011,12.66152]
[1777297761383,39.94,77659.64,0.0,0.84885,0.00011,12.6294]
[1777297763394,39.94,77669.17,0.0,0.8499,0.00011,12.57249]
[1777297764402,39.93,77671.59,0.0,0.85016,0.00011,12.55793]
[1777297765409,39.93,77684.81,0.0,0.85159,0.00011,12.4798]
[1777297766416,39.93,77680.26,0.0,0.85111,0.00011,12.5064]
[1777297769436,39.93,77686.05,0.0,0.85174,0.00011,12.47168]
[1777297772458,39.93,77676.38,0.0,0.85076,0.00011,12.52293]
[1777297773466,39.93,77673.98,0.0,0.8505,0.00011,12.5368]
[1777297778501,39.92,77678.46,0.0,0.85101,0.00011,12.50907]
[1777297780515,39.92,77683.55,0.0,0.85157,0.00011,12.47863]
[1777297785549,39.92,77681.46,0.0,0.85136,0.00011,12.48982]
[1777297787564,39.92,77675.45,0.0,0.85072,0.00011,12.52473]
[1777297788570,39.92,77665.19,0.0,0.84962,0.00011,12.58491]
[1777297789580,39.92,77664.12,0.0,0.84951,0.00011,12.59088]
[1777297790586,39.92,77657.43,0.0,0.84878,0.00011,12.62996]
[1777297791606,39.91,77657.37,0.0,0.84878,0.00011,12.62993]
[1777297793610,39.91,77644.57,0.0,0.8474,0.00011,12.70456]
[1777297794617,39.91,77643.27,0.0,0.84726,0.00011,12.71185]
[1777297799657,39.9,77649.77,0.0,0.84801,0.00011,12.67157]
[1777297804693,39.9,77636.36,0.0,0.84657,0.00011,12.74883]
[1777297805700,39.9,77633.52,0.0,0.84626,0.00011,12.7654]
[1777297806707,39.9,77628.39,0.0,0.8457,0.00011,12.79546]
[1777297810736,39.89,77639.78,0.0,0.84698,0.00011,12.72715]
[1777297811742,39.89,77635.63,0.0,0.84653,0.00011,12.75119]
[1777297813756,39.89,77631.49,0.0,0.84608,0.00011,12.77516]
[1777297816783,39.89,77641.12,0.0,0.84715,0.00011,12.71762]
[1777297817786,39.89,77648.51,0.0,0.84798,0.00011,12.67299]
[1777297822821,39.88,77643.61,0.0,0.84748,0.00011,12.69989]
[1777297823828,39.88,77636.41,0.0,0.8467,0.00011,12.74185]
[1777297824835,39.88,77634.13,0.0,0.84646,0.00011,12.75493]
[1777297829874,39.87,77633.99,0.0,0.84647,0.00011,12.75422]
[1777297834914,39.87,77641.06,0.0,0.84731,0.00011,12.70638]
[1777297836923,39.87,77633.84,0.0,0.84652,0.00011,12.7486]
[1777297841958,39.86,77637.55,0.0,0.84696,0.00011,12.7254]
[1777297845986,39.86,77645.87,0.0,0.8479,0.00011,12.67479]
[1777297846993,39.86,77641.99,0.0,0.84748,0.00011,12.69718]
[1777297850013,39.85,77638.71,0.0,0.84715,0.00011,12.7151]
[1777297855049,39.85,77641.28,0.0,0.84747,0.00011,12.69766]
[1777297860084,39.84,77642.36,0.0,0.84762,0.00011,12.68967]
[1777297865119,39.84,77644.37,0.0,0.84786,0.00011,12.67667]
[1777297868148,39.83,77628.16,0.0,0.84609,0.00011,12.77134]
[1777297869148,39.83,77614.28,0.0,0.84456,0.00011,12.85295]
[1777297870197,39.83,77607.89,0.0,0.84385,0.00011,12.8907]
[1777297871161,39.83,77617.16,0.0,0.84489,0.00011,12.83515]
[1777297872169,39.83,77627.41,0.0,0.84603,0.00011,12.77459]
[1777297873174,39.83,77621.55,0.0,0.84539,0.00011,12.80894]
[1777297875190,39.83,77615.97,0.0,0.84478,0.00011,12.84125]
[1777297880224,39.82,77612.14,0.0,0.84439,0.00011,12.86212]
[1777297881231,39.82,77606.39,0.0,0.84375,0.00011,12.89572]
[1777297885261,39.81,77599.37,0.0,0.843,0.00011,12.9351]
[1777297889293,39.81,77605.34,0.0,0.8437,0.00011,12.89854]
[1777297890321,39.81,77611.75,0.0,0.84443,0.00011,12.85987]
[1777297892373,39.81,77630.57,0.0,0.84656,0.00011,12.74354]
[1777297894358,39.81,77618.5,0.0,0.84522,0.00011,12.81489]
[1777297895368,39.81,77607.26,0.0,0.84397,0.00011,12.88134]
[1777297896358,39.8,77612.76,0.0,0.84461,0.00011,12.84746]
[1777297897365,39.8,77618.29,0.0,0.84523,0.00011,12.81432]
[1777297898372,39.8,77608.77,0.0,0.84418,0.00011,12.8703]
[1777297899379,39.8,77603.65,0.0,0.84361,0.00011,12.90022]
[1777297900386,39.8,77597.78,0.0,0.84296,0.00011,12.93453]
[1777297904416,39.79,77587.78,0.0,0.84187,0.00011,12.99208]
[1777297909473,39.79,77582.51,0.0,0.84131,0.00011,13.02102]
[1777297910477,39.79,77576.59,0.0,0.84065,0.00011,13.05578]
[1777297912487,39.78,77574.98,0.0,0.84048,0.00011,13.06448]
[1777297915509,39.78,77584.99,0.0,0.84164,0.00011,13.00381]
[1777297916515,39.78,77585.72,0.0,0.84173,0.00011,12.99909]
[1777297921550,39.77,77578.58,0.0,0.84096,0.00011,13.03932]
[1777297922557,39.77,77577.61,0.0,0.84086,0.00011,13.0446]
[1777297927592,39.76,77586.46,0.0,0.8419,0.00011,12.99001]
[1777297929606,39.76,77597.98,0.0,0.84321,0.00011,12.92111]
[1777297930612,39.76,77605.93,0.0,0.84411,0.00011,12.87378]
[1777297931621,39.76,77607.96,0.0,0.84434,0.00011,12.86155]
[1777297934641,39.76,77599.93,0.0,0.84345,0.00011,12.90844]
[1777297936655,39.76,77593.51,0.0,0.84274,0.00011,12.94592]
[1777297938669,39.75,77598.66,0.0,0.84333,0.00011,12.91482]
[1777297942698,39.75,77613.17,0.0,0.84497,0.00011,12.82765]
[1777297943703,39.75,77614.77,0.0,0.84516,0.00011,12.81783]
[1777297948739,39.74,77616.81,0.0,0.84542,0.00011,12.80405]
[1777297952767,39.74,77625.15,0.0,0.84641,0.00011,12.7483]
[1777297955788,39.74,77619.64,0.0,0.84582,0.00011,12.78009]
[1777297959819,39.73,77612.63,0.0,0.84505,0.00011,12.82064]
[1777297961833,39.73,77609.48,0.0,0.84471,0.00011,12.83886]
[1777297965868,39.73,77616.13,0.0,0.84547,0.00011,12.79862]
[1777297966872,39.73,77628.81,0.0,0.84688,0.00011,12.72317]
[1777297967876,39.73,77644.19,0.0,0.84858,0.00011,12.63162]
[1777297968882,39.73,77649.86,0.0,0.84921,0.00011,12.5977]
[1777297969905,39.73,77644.52,0.0,0.84863,0.00011,12.62903]
[1777297974942,39.72,77654.8,0.0,0.84978,0.00011,12.56649]
[1777297975949,39.72,77662.37,0.0,0.85061,0.00011,12.52139]
[1777297976955,39.72,77672.49,0.0,0.85171,0.00011,12.46127]
[1777297977962,39.72,77672.22,0.0,0.85169,0.00011,12.46275]
[1777297979976,39.72,77665.62,0.0,0.85098,0.00011,12.50157]
[1777297985011,39.72,77663.85,0.0,0.8508,0.00011,12.51129]
[1777297986018,39.72,77658.65,0.0,0.85023,0.00011,12.5419]
[1777297988052,39.71,77666.8,0.0,0.85113,0.00011,12.49324]
[1777297989044,39.71,77687.21,0.0,0.85333,0.00011,12.37223]
[1777297990050,39.71,77692.23,0.0,0.85388,0.00011,12.34228]
[1777297992066,39.71,77701.83,0.0,0.85491,0.00011,12.28489]
[1777297993070,39.71,77702.1,0.0,0.85495,0.00011,12.28297]
[1777297994079,39.71,77696.39,0.0,0.85435,0.00011,12.31606]
[1777297997099,39.71,77690.28,0.0,0.85371,0.00011,12.35143]
[1777297999115,39.7,77684.69,0.0,0.85312,0.00011,12.38403]
[1777298003141,39.7,77689.86,0.0,0.85369,0.00011,12.35254]
[1777298005159,39.7,77695.63,0.0,0.85432,0.00011,12.31769]
[1777298009186,39.7,77701.19,0.0,0.85494,0.00011,12.28327]
[1777298011200,39.69,77693.6,0.0,0.85419,0.00011,12.32241]
[1777298014221,39.69,77701.01,0.0,0.85499,0.00011,12.27766]
[1777298017243,39.69,77706.09,0.0,0.85555,0.00011,12.24677]
[1777298022277,39.68,77702.08,0.0,0.85515,0.00011,12.26865]
[1777298026309,39.68,77693.76,0.0,0.85429,0.00011,12.31645]
[1777298031340,39.67,77694.1,0.0,0.85435,0.00011,12.31308]
[1777298033354,39.67,77680.17,0.0,0.85287,0.00011,12.395]
[1777298035386,39.67,77674.99,0.0,0.85232,0.00011,12.42497]
[1777298040404,39.67,77671.7,0.0,0.852,0.00011,12.44272]
[1777298043425,39.66,77661.33,0.0,0.85089,0.00011,12.50329]
[1777298045441,39.66,77646.86,0.0,0.84932,0.00011,12.58855]
[1777298050474,39.66,77641.01,0.0,0.84871,0.00011,12.62148]
[1777298052489,39.65,77646.86,0.0,0.84936,0.00011,12.58609]
[1777298055510,39.65,77653.93,0.0,0.85015,0.00011,12.54325]
[1777298060546,39.65,77661.91,0.0,0.85106,0.00011,12.49402]
[1777298063566,39.64,77670.86,0.0,0.85205,0.00011,12.43947]
[1777298065580,39.64,77674.92,0.0,0.85251,0.00011,12.41445]
[1777298066588,39.64,77682.68,0.0,0.85335,0.00011,12.36801]
[1777298071622,39.63,77682.38,0.0,0.8534,0.00011,12.3626]
[1777298073636,39.63,77694.16,0.0,0.85468,0.00011,12.29187]
[1777298074642,39.63,77702.31,0.0,0.85556,0.00011,12.2432]
[1777298075650,39.63,77704.31,0.0,0.85578,0.00011,12.23105]
[1777298080685,39.62,77705.26,0.0,0.8559,0.00011,12.22403]
[1777298083705,39.62,77704.16,0.0,0.8558,0.00011,12.22962]
[1777298086726,39.62,77708.05,0.0,0.85623,0.00011,12.2057]
[1777298091763,39.61,77706.25,0.0,0.85606,0.00011,12.21494]
[1777298096799,39.61,77721.14,0.0,0.85767,0.00011,12.12502]
[1777298097805,39.61,77725.43,0.0,0.85813,0.00011,12.09923]
[1777298101840,39.6,77735.4,0.0,0.8592,0.0001,12.03877]
[1777298102851,39.6,77738.25,0.0,0.85951,0.0001,12.02139]
[1777298106874,39.6,77734.02,0.0,0.8591,0.0001,12.04461]
[1777298107881,39.59,77723.48,0.0,0.85799,0.00011,12.10679]
[1777298108888,39.59,77718.1,0.0,0.85743,0.00011,12.13834]
[1777298110904,39.59,77722.83,0.0,0.85794,0.00011,12.10955]
[1777298111910,39.59,77730.31,0.0,0.85874,0.0001,12.06488]
[1777298112917,39.59,77731.72,0.0,0.85889,0.0001,12.05601]
[1777298117953,39.58,77735.75,0.0,0.85936,0.0001,12.02966]
[1777298120973,39.58,77744.05,0.0,0.86025,0.0001,11.97913]
[1777298121980,39.58,77752.15,0.0,0.8611,0.0001,11.93078]
[1777298122989,39.58,77753.82,0.0,0.86128,0.0001,11.92056]
[1777298128023,39.57,77751.43,0.0,0.86107,0.0001,11.93223]
[1777298129029,39.57,77738.08,0.0,0.85969,0.0001,12.01095]
[1777298130036,39.57,77736.72,0.0,0.85955,0.0001,12.01857]
[1777298131042,39.56,77730.47,0.0,0.85895,0.0001,12.05009]
[1777298132051,39.56,77723.38,0.0,0.85821,0.00011,12.09163]
[1777298133060,39.56,77720.69,0.0,0.85793,0.00011,12.10727]
[1777298136102,39.56,77734.61,0.0,0.85943,0.0001,12.023]
[1777298137093,39.56,77734.61,0.0,0.85944,0.0001,12.02248]
[1777298139108,39.55,77727.33,0.0,0.85869,0.00011,12.06467]
[1777298142129,39.55,77721.59,0.0,0.85811,0.00011,12.09709]
[1777298146162,39.54,77714.43,0.0,0.85739,0.00011,12.13754]
[1777298148171,39.54,77715.77,0.0,0.85756,0.00011,12.12835]
[1777298153206,39.53,77716.02,0.0,0.85763,0.00011,12.12394]
[1777298158246,39.52,77720.09,0.0,0.85811,0.00011,12.09687]
[1777298160255,39.52,77728.94,0.0,0.85906,0.00011,12.04323]
[1777298161263,39.52,77727.23,0.0,0.85889,0.00011,12.05288]
[1777298163276,39.51,77733.01,0.0,0.85952,0.0001,12.01761]
[1777298166298,39.51,77727.35,0.0,0.85895,0.00011,12.04984]
[1777298168311,39.51,77733.51,0.0,0.85962,0.0001,12.0119]
[1777298172339,39.5,77743.39,0.0,0.86068,0.0001,11.95143]
[1777298174353,39.5,77737.3,0.0,0.86007,0.0001,11.98638]
[1777298176388,39.5,77729.06,0.0,0.85921,0.00011,12.03488]
[1777298178381,39.49,77728.18,0.0,0.85914,0.00011,12.03879]
[1777298183415,39.49,77728.49,0.0,0.85921,0.00011,12.03466]
[1777298187445,39.48,77735.13,0.0,0.85994,0.0001,11.99356]
[1777298192479,39.48,77734.85,0.0,0.85999,0.0001,11.98825]
[1777298197515,39.47,77737.44,0.0,0.86027,0.0001,11.97207]
[1777298202550,39.47,77738.75,0.0,0.86042,0.0001,11.9634]
[1777298207585,39.47,77736.43,0.0,0.86021,0.0001,11.97544]
[1777298209599,39.46,77744.9,0.0,0.8611,0.0001,11.92463]
[1777298214635,39.46,77744.09,0.0,0.86105,0.0001,11.92735]
[1777298219669,39.45,77746.82,0.0,0.86138,0.0001,11.90899]
[1777298224704,39.45,77745.53,0.0,0.86128,0.0001,11.91458]
[1777298228731,39.44,77740.38,0.0,0.86077,0.0001,11.94352]
[1777298233768,39.44,77745.79,0.0,0.86137,0.0001,11.90938]
[1777298236788,39.43,77756.93,0.0,0.86254,0.0001,11.84221]
[1777298238802,39.43,77766.85,0.0,0.86357,0.0001,11.78284]
[1777298242830,39.43,77761.1,0.0,0.863,0.0001,11.81593]
[1777298245851,39.43,77753.15,0.0,0.86219,0.0001,11.86221]
[1777298250886,39.42,77748.76,0.0,0.86177,0.0001,11.88649]
[1777298252900,39.42,77732.88,0.0,0.86017,0.0001,11.97499]
[1777298253907,39.42,77730.93,0.0,0.85997,0.0001,11.98609]
[1777298258942,39.41,77731.15,0.0,0.86004,0.0001,11.9823]
[1777298260958,39.41,77740.29,0.0,0.86101,0.0001,11.927]
[1777298261963,39.41,77739.93,0.0,0.86098,0.0001,11.92873]
[1777298266999,39.4,77739.84,0.0,0.86101,0.0001,11.92724]
[1777298272035,39.39,77740.99,0.0,0.86116,0.0001,11.91845]
[1777298277080,39.39,77743.81,0.0,0.86148,0.0001,11.89985]
[1777298282108,39.38,77744.47,0.0,0.86158,0.0001,11.89428]
[1777298285130,39.38,77738.54,0.0,0.86098,0.0001,11.92854]
[1777298288150,39.38,77744.33,0.0,0.8616,0.0001,11.89303]
[1777298293184,39.37,77749.68,0.0,0.86219,0.0001,11.85935]
[1777298294193,39.37,77756.65,0.0,0.86292,0.0001,11.81741]
[1777298296205,39.37,77763.11,0.0,0.8636,0.0001,11.77811]
[1777298301243,39.36,77761.84,0.0,0.86351,0.0001,11.78338]
[1777298304265,39.36,77755.59,0.0,0.86289,0.0001,11.81906]
[1777298306279,39.36,77752.64,0.0,0.8626,0.0001,11.83577]
[1777298311314,39.34,77757.18,0.0,0.86319,0.0001,11.79936]
[1777298316348,39.34,77759.09,0.0,0.86341,0.0001,11.78653]
[1777298321384,39.33,77760.61,0.0,0.86361,0.0001,11.77521]
[1777298324404,39.33,77766.7,0.0,0.86426,0.0001,11.73767]
[1777298329440,39.32,77770.08,0.0,0.86464,0.0001,11.71556]
[1777298334475,39.32,77771.61,0.0,0.86483,0.0001,11.70449]
[1777298336489,39.31,77765.65,0.0,0.86424,0.0001,11.73865]
[1777298341524,39.31,77766.32,0.0,0.86434,0.0001,11.73253]
[1777298346560,39.3,77771.81,0.0,0.86494,0.0001,11.69796]
[1777298347568,39.3,77781.71,0.0,0.86596,0.0001,11.63884]
[1777298349580,39.3,77790.29,0.0,0.86685,0.0001,11.58695]
[1777298352603,39.3,77782.75,0.0,0.8661,0.0001,11.6305]
[1777298354616,39.29,77778.55,0.0,0.86568,0.0001,11.6548]
[1777298359651,39.29,77776.0,0.0,0.86545,0.0001,11.66807]
[1777298364686,39.28,77774.41,0.0,0.86532,0.0001,11.67558]
[1777298369720,39.28,77778.78,0.0,0.8658,0.0001,11.64769]
[1777298373748,39.27,77769.99,0.0,0.86497,0.0001,11.69343]
[1777298378785,39.27,77754.8,0.0,0.86344,0.0001,11.78186]
[1777298380798,39.27,77746.66,0.0,0.8626,0.0001,11.82985]
[1777298385833,39.26,77747.28,0.0,0.86269,0.0001,11.82462]
[1777298386839,39.26,77759.9,0.0,0.86401,0.0001,11.749]
[1777298389860,39.26,77752.86,0.0,0.86331,0.0001,11.78953]
[1777298392882,39.25,77747.8,0.0,0.86281,0.0001,11.81816]
[1777298397917,39.24,77746.98,0.0,0.86276,0.0001,11.82049]
[1777298401945,39.24,77736.06,0.0,0.86166,0.0001,11.8836]
[1777298402952,39.24,77729.41,0.0,0.86097,0.0001,11.92277]
[1777298404966,39.23,77739.93,0.0,0.86209,0.0001,11.85906]
[1777298406983,39.23,77734.09,0.0,0.8615,0.0001,11.89297]
[1777298411008,39.23,77727.43,0.0,0.86082,0.00011,11.93143]
[1777298414032,39.23,77734.06,0.0,0.86152,0.0001,11.89126]
[1777298416045,39.22,77739.88,0.0,0.86214,0.0001,11.85595]
[1777298418059,39.22,77745.69,0.0,0.86276,0.0001,11.82047]
[1777298420073,39.22,77750.97,0.0,0.86333,0.0001,11.78788]
[1777298425108,39.21,77747.36,0.0,0.863,0.0001,11.80686]
[1777298427122,39.21,77769.23,0.0,0.86527,0.0001,11.67542]
[1777298428130,39.21,77777.54,0.0,0.86613,0.0001,11.6256]
[1777298429137,39.21,77773.62,0.0,0.86573,0.0001,11.64867]
[1777298430147,39.21,77785.18,0.0,0.86692,0.0001,11.57957]
[1777298431157,39.21,77790.8,0.0,0.86754,0.0001,11.54089]
[1777298432160,39.21,77790.0,0.0,0.86746,0.0001,11.54551]
[1777298433168,39.2,77807.11,0.0,0.8692,0.0001,11.44345]
[1777298434175,39.2,77809.17,0.0,0.86941,0.0001,11.43096]
[1777298438203,39.2,77815.53,0.0,0.87007,0.0001,11.392]
[1777298443241,39.19,77815.27,0.0,0.87008,0.0001,11.39136]
[1777298448298,39.19,77818.87,0.0,0.87047,0.0001,11.36785]
[1777298453341,39.18,77816.92,0.0,0.87031,0.0001,11.3773]
[1777298456348,39.18,77811.61,0.0,0.8698,0.0001,11.40744]
[1777298461389,39.17,77811.38,0.0,0.8698,0.0001,11.40746]
[1777298464409,39.17,77818.91,0.0,0.87058,0.0001,11.36144]
[1777298469446,39.17,77820.88,0.0,0.87081,0.0001,11.34782]
[1777298474480,39.16,77816.82,0.0,0.87043,0.0001,11.36994]
[1777298479518,39.15,77811.03,0.0,0.86989,0.0001,11.40226]
[1777298484549,39.15,77809.37,0.0,0.86975,0.0001,11.41049]
[1777298489585,39.14,77810.31,0.0,0.86988,0.0001,11.40287]
[1777298491598,39.14,77805.24,0.0,0.86943,0.0001,11.42709]
[1777298494620,39.14,77799.41,0.0,0.86886,0.0001,11.46039]
[1777298499656,39.13,77802.58,0.0,0.86921,0.0001,11.43949]
[1777298503684,39.13,77799.97,0.0,0.86897,0.0001,11.45413]
[1777298508719,39.13,77801.17,0.0,0.86911,0.0001,11.44576]
[1777298513754,39.12,77802.14,0.0,0.86923,0.0001,11.43869]
[1777298517782,39.12,77809.13,0.0,0.86995,0.0001,11.39578]
[1777298520804,39.12,77803.78,0.0,0.86944,0.0001,11.42612]
[1777298522836,39.11,77792.72,0.0,0.86833,0.0001,11.49115]
[1777298523828,39.11,77781.71,0.0,0.86722,0.0001,11.5564]
[1777298524833,39.11,77776.15,0.0,0.86666,0.0001,11.58935]
[1777298525847,39.11,77770.01,0.0,0.86603,0.0001,11.62574]
[1777298527856,39.11,77759.01,0.0,0.86491,0.0001,11.69085]
[1777298528865,39.11,77750.46,0.0,0.86403,0.0001,11.74159]
[1777298529871,39.11,77750.11,0.0,0.864,0.0001,11.74327]
[1777298533900,39.1,77754.07,0.0,0.86444,0.0001,11.71802]
[1777298535917,39.1,77763.13,0.0,0.86539,0.0001,11.66323]
[1777298536922,39.1,77771.28,0.0,0.86623,0.0001,11.6143]
[1777298537928,39.1,77784.98,0.0,0.86763,0.0001,11.53263]
[1777298538971,39.1,77785.53,0.0,0.86765,0.0001,11.53101]
[1777298540949,39.1,77777.83,0.0,0.86687,0.0001,11.57676]
[1777298541956,39.1,77774.31,0.0,0.86651,0.0001,11.59761]
[1777298543969,39.1,77762.73,0.0,0.86533,0.0001,11.66635]
[1777298544977,39.1,77762.45,0.0,0.86531,0.0001,11.66776]
[1777298546991,39.1,77767.56,0.0,0.86585,0.0001,11.63653]
[1777298552026,39.1,77770.03,0.0,0.86616,0.0001,11.61567]
[1777298553033,39.1,77779.48,0.0,0.86713,0.0001,11.55928]
[1777298554042,39.1,77792.38,0.0,0.86844,0.0001,11.48226]
[1777298559112,39.1,77789.74,0.0,0.86817,0.0001,11.49803]
[1777298562095,39.09,77783.35,0.0,0.86754,0.0001,11.53532]
[1777298567130,39.09,77779.72,0.0,0.86717,0.0001,11.55658]
[1777298568138,39.09,77771.41,0.0,0.86633,0.0001,11.60603]
[1777298572167,39.09,77754.68,0.0,0.86462,0.0001,11.70532]
[1777298573174,39.09,77750.7,0.0,0.86421,0.0001,11.72882]
[1777298575187,39.09,77745.34,0.0,0.86366,0.0001,11.7607]
[1777298580222,39.09,77750.3,0.0,0.86419,0.0001,11.73]
[1777298585257,39.08,77744.55,0.0,0.86362,0.0001,11.76262]
[1777298587271,39.08,77750.34,0.0,0.86423,0.0001,11.72722]
[1777298589285,39.08,77750.37,0.0,0.86425,0.0001,11.72639]
[1777298594321,39.07,77750.64,0.0,0.8643,0.0001,11.72319]
[1777298598351,39.07,77744.49,0.0,0.86369,0.0001,11.75874]
[1777298603382,39.06,77736.7,0.0,0.86291,0.0001,11.80354]
[1777298604390,39.07,77730.33,0.0,0.86224,0.0001,11.84175]
[1777298605397,39.06,77727.46,0.0,0.86194,0.0001,11.85893]
[1777298610432,39.06,77722.53,0.0,0.86143,0.00011,11.88816]
[1777298615467,39.06,77725.79,0.0,0.86183,0.00011,11.86297]
[1777298618491,39.06,77733.06,0.0,0.86259,0.0001,11.81919]
[1777298619499,39.06,77738.86,0.0,0.8632,0.0001,11.78419]
[1777298621512,39.06,77740.31,0.0,0.86336,0.0001,11.77512]
[1777298626547,39.06,77735.13,0.0,0.86283,0.0001,11.80518]
[1777298627553,39.06,77740.84,0.0,0.86343,0.0001,11.77075]
[1777298630574,39.05,77740.96,0.0,0.86347,0.0001,11.7688]
[1777298635637,39.05,77744.81,0.0,0.8639,0.0001,11.74389]
[1777298636644,39.05,77751.21,0.0,0.86457,0.0001,11.7052]
[1777298637653,39.05,77751.6,0.0,0.86462,0.0001,11.70254]
[1777298642686,39.04,77746.02,0.0,0.86407,0.0001,11.73404]
[1777298644701,39.04,77740.39,0.0,0.86349,0.0001,11.76742]
[1777298649742,39.03,77737.39,0.0,0.86321,0.0001,11.78364]
[1777298651755,39.03,77734.24,0.0,0.86289,0.0001,11.80174]
[1777298656791,39.03,77734.47,0.0,0.86294,0.0001,11.79887]
[1777298661827,39.02,77735.14,0.0,0.86304,0.0001,11.79333]
[1777298666862,39.02,77733.63,0.0,0.8629,0.0001,11.8008]
[1777298671896,39.01,77729.75,0.0,0.86257,0.0001,11.81735]
[1777298675924,39.01,77734.77,0.0,0.86312,0.0001,11.78597]
[1777298680960,39.01,77731.12,0.0,0.86276,0.0001,11.80631]
[1777298681967,39.01,77720.97,0.0,0.86171,0.00011,11.86688]
[1777298682972,39.01,77716.37,0.0,0.86122,0.00011,11.89431]
[1777298687001,39.0,77710.76,0.0,0.86065,0.00011,11.92708]
[1777298689014,39.0,77706.12,0.0,0.86016,0.00011,11.95464]
[1777298694050,39.0,77710.39,0.0,0.86063,0.00011,11.92806]
[1777298699085,39.0,77709.74,0.0,0.86057,0.00011,11.93116]
[1777298704121,38.99,77709.66,0.0,0.86058,0.00011,11.93084]
[1777298709156,38.99,77706.76,0.0,0.86029,0.00011,11.94737]
[1777298713183,38.99,77698.16,0.0,0.85939,0.00011,11.99832]
[1777298714191,38.99,77691.85,0.0,0.85872,0.00011,12.03603]
[1777298715198,38.99,77689.24,0.0,0.85844,0.00011,12.05143]
[1777298720269,38.98,77696.3,0.0,0.85923,0.00011,12.00703]
[1777298724262,38.98,77689.45,0.0,0.85852,0.00011,12.04717]
[1777298728292,38.98,77694.17,0.0,0.85904,0.00011,12.01766]
[1777298731311,38.97,77687.04,0.0,0.85834,0.00011,12.05465]
[1777298734332,38.97,77692.89,0.0,0.85898,0.00011,12.01863]
[1777298739367,38.97,77686.28,0.0,0.85829,0.00011,12.05719]
[1777298740410,38.97,77679.53,0.0,0.85758,0.00011,12.09755]
[1777298742388,38.97,77677.12,0.0,0.85733,0.00011,12.11141]
[1777298746417,38.96,77685.78,0.0,0.85828,0.00011,12.0578]
[1777298747423,38.96,77691.33,0.0,0.85888,0.00011,12.02408]
[1777298749436,38.96,77719.02,0.0,0.86183,0.00011,11.85701]
[1777298750481,38.96,77725.45,0.0,0.8625,0.0001,11.81837]
[1777298754471,38.95,77711.11,0.0,0.86102,0.00011,11.90306]
[1777298755478,38.95,77707.94,0.0,0.86069,0.00011,11.92183]
[1777298760514,38.95,77706.16,0.0,0.86053,0.00011,11.93086]
[1777298762529,38.95,77714.95,0.0,0.86147,0.00011,11.87763]
[1777298763538,38.95,77731.22,0.0,0.86319,0.0001,11.77886]
[1777298764547,38.94,77743.41,0.0,0.86447,0.0001,11.70529]
[1777298765555,38.94,77754.09,0.0,0.86558,0.0001,11.64093]
[1777298766563,38.94,77751.91,0.0,0.86536,0.0001,11.6538]
[1777298767585,38.94,77746.44,0.0,0.8648,0.0001,11.6864]
[1777298769598,38.94,77743.41,0.0,0.86449,0.0001,11.70404]
[1777298774632,38.94,77747.11,0.0,0.8649,0.0001,11.68042]
[1777298776726,38.94,77756.56,0.0,0.86589,0.0001,11.62324]
[1777298777687,38.94,77764.9,0.0,0.86674,0.0001,11.57324]
[1777298778679,38.94,77815.48,0.0,0.87187,0.0001,11.27087]
[1777298779684,38.94,77827.99,0.0,0.87311,0.0001,11.19664]
[1777298780694,38.94,77835.46,0.0,0.87385,0.0001,11.15258]
[1777298781698,38.94,77837.44,0.0,0.87404,0.0001,11.14103]
[1777298786734,38.94,77825.59,0.0,0.87285,0.0001,11.21264]
[1777298787740,38.94,77822.66,0.0,0.87255,0.0001,11.23017]
[1777298789755,38.94,77828.34,0.0,0.87312,0.0001,11.19648]
[1777298790823,38.94,77864.65,0.0,0.87668,0.0001,10.98095]
[1777298792780,38.94,77875.84,0.0,0.87781,0.0001,10.90982]
[1777298793787,38.94,77892.64,0.0,0.87942,0.0001,10.81058]
[1777298794804,38.94,77895.14,0.0,0.87966,0.0001,10.79586]
[1777298795799,38.94,77889.43,0.0,0.87911,0.0001,10.82961]
[1777298797813,38.94,77905.59,0.0,0.88066,9e-05,10.73411]
[1777298798820,38.94,77905.39,0.0,0.88064,0.0001,10.73532]
[1777298803855,38.94,77906.39,0.0,0.88073,9e-05,10.72962]
[1777298804862,38.94,77900.35,0.0,0.88016,0.0001,10.76525]
[1777298805868,38.94,77894.42,0.0,0.87959,0.0001,10.80022]
[1777298806876,38.94,77890.91,0.0,0.87926,0.0001,10.82088]
[1777298809897,38.94,77884.88,0.0,0.87868,0.0001,10.85622]
[1777298810912,38.94,77885.54,0.0,0.87875,0.0001,10.85217]
[1777298811913,38.94,77891.83,0.0,0.87935,0.0001,10.81488]
[1777298812919,38.94,77896.02,0.0,0.87975,0.0001,10.79034]
[1777298814934,38.94,77890.68,0.0,0.87924,0.0001,10.82173]
[1777298815941,38.95,77879.57,0.0,0.87815,0.0001,10.88895]
[1777298816948,38.95,77873.58,0.0,0.87757,0.0001,10.92445]
[1777298817955,38.95,77862.97,0.0,0.87654,0.0001,10.98759]
[1777298818961,38.95,77855.0,0.0,0.87575,0.0001,11.03505]
[1777298819969,38.95,77853.95,0.0,0.87565,0.0001,11.04142]
[1777298825009,38.95,77854.26,0.0,0.87567,0.0001,11.04024]
[1777298827021,38.95,77839.81,0.0,0.87425,0.0001,11.12624]
[1777298828086,38.95,77837.69,0.0,0.87404,0.0001,11.13885]
[1777298831207,38.95,77832.43,0.0,0.87352,0.0001,11.17004]
[1777298837096,38.95,77835.77,0.0,0.87385,0.0001,11.14996]
[1777298842131,38.95,77833.63,0.0,0.87364,0.0001,11.16275]
[1777298847167,38.95,77833.63,0.0,0.87364,0.0001,11.16284]
[1777298852202,38.95,77837.73,0.0,0.87409,0.0001,11.1336]
[1777298854216,38.95,77831.51,0.0,0.87347,0.0001,11.17065]
[1777298855223,38.95,77823.96,0.0,0.87272,0.0001,11.21552]
[1777298860258,38.95,77821.96,0.0,0.87253,0.0001,11.22706]
[1777298863279,38.95,77827.31,0.0,0.87306,0.0001,11.19509]
[1777298867308,38.95,77812.84,0.0,0.87163,0.0001,11.281]
[1777298868314,38.95,77805.11,0.0,0.87085,0.0001,11.32688]
[1777298871490,38.95,77817.05,0.0,0.87205,0.0001,11.2557]
[1777298872343,38.95,77817.05,0.0,0.87205,0.0001,11.25555]
[1777298876373,38.95,77821.03,0.0,0.87246,0.0001,11.23143]
[1777298881560,38.94,77820.14,0.0,0.87237,0.0001,11.2363]
[1777298884581,38.94,77826.11,0.0,0.87297,0.0001,11.20052]
[1777298885435,38.94,77826.11,0.0,0.87297,0.0001,11.2005]
[1777298887449,38.94,77833.84,0.0,0.87374,0.0001,11.15456]
[1777298892483,38.94,77837.88,0.0,0.87413,0.0001,11.1309]
[1777298897519,38.95,77846.1,0.0,0.87493,0.0001,11.08254]
[1777298898526,38.95,77851.66,0.0,0.87548,0.0001,11.04969]
[1777298899533,38.95,77846.03,0.0,0.87492,0.0001,11.08328]
[1777298900540,38.95,77842.75,0.0,0.8746,0.0001,11.10287]
[1777298903562,38.95,77835.77,0.0,0.8739,0.0001,11.14458]
[1777298904724,38.95,77828.19,0.0,0.87315,0.0001,11.1897]
[1777298905575,38.95,77828.19,0.0,0.87315,0.0001,11.18968]
[1777298906584,38.95,77821.68,0.0,0.87251,0.0001,11.2284]
[1777298907590,38.95,77814.13,0.0,0.87176,0.0001,11.27329]
[1777298908596,38.95,77815.01,0.0,0.87185,0.0001,11.26788]
[1777298913632,38.94,77810.89,0.0,0.87149,0.0001,11.28647]
[1777298914794,38.94,77816.18,0.0,0.87203,0.0001,11.25474]
[1777298916653,38.94,77823.94,0.0,0.87281,0.0001,11.20817]
[1777298917661,38.94,77825.76,0.0,0.87299,0.0001,11.19725]
[1777298919673,38.94,77834.42,0.0,0.87385,0.0001,11.14561]
[1777298920681,38.94,77832.97,0.0,0.87371,0.0001,11.15424]
[1777298925716,38.94,77836.62,0.0,0.87406,0.0001,11.13265]
[1777298930750,38.94,77835.12,0.0,0.87392,0.0001,11.14162]
[1777298935786,38.94,77835.51,0.0,0.87395,0.0001,11.13936]
[1777298940820,38.94,77831.68,0.0,0.87357,0.0001,11.16213]
[1777298945856,38.94,77827.27,0.0,0.87314,0.0001,11.18826]
[1777298950891,38.94,77832.01,0.0,0.87362,0.0001,11.15947]
[1777298955926,38.94,77831.25,0.0,0.87356,0.0001,11.16277]
[1777298960964,38.93,77829.84,0.0,0.87344,0.0001,11.16994]
[1777298966000,38.93,77833.99,0.0,0.87387,0.0001,11.14409]
[1777298971036,38.93,77837.62,0.0,0.8743,0.0001,11.11634]
[1777298976069,38.93,77844.12,0.0,0.87495,0.0001,11.07679]
[1777298980101,38.93,77838.42,0.0,0.87439,0.0001,11.11039]
[1777298981106,38.93,77835.43,0.0,0.8741,0.0001,11.12823]
[1777298986141,38.93,77831.34,0.0,0.87369,0.0001,11.15274]
[1777298988155,38.93,77826.26,0.0,0.87319,0.0001,11.18299]
[1777298991176,38.92,77830.82,0.0,0.87365,0.0001,11.15539]
[1777298995357,38.92,77816.36,0.0,0.87222,0.0001,11.24091]
[1777298996213,38.92,77816.36,0.0,0.87222,0.0001,11.24084]
[1777298997221,38.92,77810.47,0.0,0.87163,0.0001,11.27585]
[1777299002256,38.92,77809.76,0.0,0.87157,0.0001,11.27948]
[1777299003262,38.92,77804.35,0.0,0.87103,0.0001,11.31159]
[1777299005427,38.92,77798.17,0.0,0.87041,0.0001,11.34809]
[1777299007291,38.92,77790.79,0.0,0.86967,0.0001,11.39189]
[1777299008298,38.92,77785.51,0.0,0.86914,0.0001,11.42323]
[1777299010313,38.92,77779.5,0.0,0.86854,0.0001,11.45867]
[1777299013350,38.91,77774.32,0.0,0.86802,0.0001,11.48905]
[1777299014349,38.91,77767.99,0.0,0.86738,0.0001,11.52628]
[1777299019410,38.91,77771.59,0.0,0.86777,0.0001,11.50347]
[1777299024443,38.91,77771.24,0.0,0.86775,0.0001,11.50454]
[1777299029478,38.9,77773.17,0.0,0.86797,0.0001,11.49169]
[1777299034515,38.9,77771.03,0.0,0.86782,0.0001,11.49844]
[1777299037536,38.9,77765.37,0.0,0.86725,0.0001,11.5316]
[1777299042571,38.89,77765.92,0.0,0.86733,0.0001,11.52659]
[1777299047605,38.89,77763.43,0.0,0.86711,0.0001,11.53984]
[1777299052643,38.88,77763.59,0.0,0.86715,0.0001,11.5375]
[1777299057679,38.88,77764.6,0.0,0.86727,0.0001,11.53035]
[1777299062723,38.88,77758.49,0.0,0.86666,0.0001,11.56595]
[1777299063722,38.88,77753.39,0.0,0.86614,0.0001,11.59628]
[1777299065858,38.88,77755.43,0.0,0.86636,0.0001,11.58338]
[1777299068765,38.87,77761.56,0.0,0.867,0.0001,11.54593]
[1777299069771,38.87,77778.87,0.0,0.86878,0.0001,11.4416]
[1777299070779,38.87,77791.88,0.0,0.87011,0.0001,11.36309]
[1777299071785,38.87,77796.53,0.0,0.87059,0.0001,11.33501]
[1777299076821,38.86,77800.31,0.0,0.87101,0.0001,11.31003]
[1777299081860,38.86,77810.04,0.0,0.87202,0.0001,11.24959]
[1777299083874,38.85,77810.26,0.0,0.87206,0.0001,11.24749]
[1777299088909,38.85,77805.63,0.0,0.87163,0.0001,11.27323]
[1777299090923,38.85,77803.31,0.0,0.87141,0.0001,11.28625]
[1777299092936,38.84,77796.92,0.0,0.87082,0.0001,11.31848]
[1777299094951,38.84,77793.19,0.0,0.87046,0.0001,11.33977]
[1777299098978,38.84,77798.98,0.0,0.87108,0.0001,11.30349]
[1777299104022,38.83,77800.81,0.0,0.87129,0.0001,11.29052]
[1777299109073,38.82,77797.09,0.0,0.87096,0.0001,11.31011]
[1777299111063,38.82,77809.03,0.0,0.87218,0.0001,11.23762]
[1777299112071,38.82,77811.4,0.0,0.87243,0.0001,11.223]
[1777299113078,38.82,77819.54,0.0,0.87324,0.0001,11.17394]
[1777299114085,38.82,77819.66,0.0,0.87326,0.0001,11.17286]
[1777299116226,38.82,77833.26,0.0,0.87462,0.0001,11.091]
[1777299118121,38.81,77833.69,0.0,0.87468,0.0001,11.08787]
[1777299121137,38.81,77837.99,0.0,0.87511,0.0001,11.06165]
[1777299123151,38.81,77844.57,0.0,0.87577,0.0001,11.02189]
[1777299124160,38.81,77852.81,0.0,0.87658,0.0001,10.9725]
[1777299125165,38.81,77854.17,0.0,0.87672,0.0001,10.96386]
[1777299128187,38.81,77861.48,0.0,0.87745,0.0001,10.91932]
[1777299130201,38.8,77866.68,0.0,0.87797,0.0001,10.88744]
[1777299133222,38.8,77869.8,0.0,0.8783,0.0001,10.86755]
[1777299138258,38.79,77866.36,0.0,0.878,0.0001,10.88568]
[1777299141278,38.79,77872.87,0.0,0.87864,0.0001,10.84615]
[1777299146439,38.79,77870.89,0.0,0.87848,0.0001,10.85637]
[1777299152355,38.78,77868.96,0.0,0.87835,0.0001,10.8617]
[1777299154369,38.78,77866.0,0.0,0.87808,0.0001,10.87832]
[1777299159409,38.78,77860.08,0.0,0.87754,0.0001,10.91133]
[1777299164440,38.77,77859.79,0.0,0.87753,0.0001,10.91219]
[1777299165446,38.77,77863.83,0.0,0.87793,0.0001,10.88771]
[1777299170482,38.77,77865.66,0.0,0.87814,0.0001,10.87456]
[1777299175518,38.76,77856.82,0.0,0.87731,0.0001,10.92521]
[1777299179546,38.76,77863.16,0.0,0.87794,0.0001,10.88666]
[1777299184581,38.75,77861.6,0.0,0.87781,0.0001,10.89451]
[1777299189618,38.75,77857.6,0.0,0.87744,0.0001,10.91728]
[1777299194651,38.75,77859.75,0.0,0.87767,0.0001,10.90294]
[1777299198680,38.75,77865.09,0.0,0.87821,0.0001,10.87029]
[1777299203716,38.74,77864.3,0.0,0.87816,0.0001,10.87324]
[1777299208750,38.74,77863.09,0.0,0.87808,0.0001,10.87825]
[1777299213785,38.73,77862.67,0.0,0.87811,0.0001,10.87411]
[1777299218820,38.73,77864.02,0.0,0.87825,0.0001,10.86511]
[1777299223855,38.73,77864.96,0.0,0.87836,0.0001,10.8584]
[1777299228890,38.72,77873.43,0.0,0.87919,0.0001,10.80765]
[1777299229897,38.72,77880.08,0.0,0.87983,0.0001,10.76817]
[1777299230905,38.72,77894.31,0.0,0.8812,0.0001,10.68359]
[1777299231912,38.72,77897.48,0.0,0.8815,0.0001,10.6647]
[1777299237072,38.72,77891.27,0.0,0.88091,0.0001,10.70101]
[1777299242988,38.72,77892.31,0.0,0.88103,0.0001,10.69409]
[1777299248024,38.72,77894.58,0.0,0.88125,0.0001,10.68007]
[1777299253059,38.72,77892.64,0.0,0.88107,0.0001,10.6911]
[1777299258094,38.72,77895.56,0.0,0.88136,0.0001,10.67342]
[1777299263129,38.72,77896.33,0.0,0.88144,0.0001,10.66856]
[1777299267289,38.71,77889.97,0.0,0.88083,0.0001,10.70593]
[1777299270180,38.71,77875.79,0.0,0.87948,0.0001,10.7897]
[1777299271187,38.71,77867.21,0.0,0.8787,0.0001,10.83541]
[1777299272195,38.71,77867.73,0.0,0.87875,0.0001,10.83202]
[1777299275215,38.71,77860.39,0.0,0.87806,0.0001,10.87478]
[1777299276222,38.71,77861.92,0.0,0.87821,0.0001,10.86531]
[1777299281259,38.7,77838.13,0.0,0.87591,0.0001,11.0053]
[1777299283273,38.7,77846.15,0.0,0.87671,0.0001,10.95693]
[1777299288308,38.7,77850.29,0.0,0.87715,0.0001,10.92981]
[1777299292337,38.69,77844.37,0.0,0.87661,0.0001,10.96316]
[1777299297370,38.68,77849.33,0.0,0.87713,0.0001,10.93102]
[1777299301398,38.68,77856.5,0.0,0.87786,0.0001,10.88643]
[1777299303413,38.68,77862.4,0.0,0.87845,0.0001,10.85047]
[1777299305426,38.67,77873.7,0.0,0.87955,0.0001,10.78252]
[1777299306438,38.67,77881.35,0.0,0.88029,0.0001,10.73708]
[1777299307442,38.67,77888.7,0.0,0.88099,0.0001,10.69354]
[1777299308449,38.67,77906.96,0.0,0.88273,9e-05,10.58526]
[1777299309456,38.67,77909.79,0.0,0.883,9e-05,10.56827]
[1777299314491,38.67,77900.77,0.0,0.88216,9e-05,10.62098]
[1777299315498,38.67,77900.28,0.0,0.88211,9e-05,10.62385]
[1777299317640,38.67,77905.85,0.0,0.88265,9e-05,10.59033]
[1777299321539,38.67,77908.53,0.0,0.88292,9e-05,10.57354]
[1777299326575,38.67,77911.86,0.0,0.88323,9e-05,10.55388]
[1777299331610,38.67,77911.97,0.0,0.88328,9e-05,10.54868]
[1777299336644,38.67,77906.62,0.0,0.88279,9e-05,10.57921]
[1777299341680,38.67,77909.61,0.0,0.88307,9e-05,10.56185]
[1777299346716,38.67,77907.51,0.0,0.88287,9e-05,10.57457]
[1777299351749,38.67,77902.28,0.0,0.88237,9e-05,10.60566]
[1777299356791,38.67,77898.91,0.0,0.88205,0.0001,10.62559]
[1777299357920,38.67,77886.01,0.0,0.88082,0.0001,10.70195]
[1777299359811,38.67,77883.95,0.0,0.88063,0.0001,10.71404]
[1777299364846,38.67,77882.33,0.0,0.88048,0.0001,10.7228]
[1777299367990,38.66,77876.0,0.0,0.87988,0.0001,10.75995]
[1777299371896,38.66,77874.77,0.0,0.87978,0.0001,10.76651]
[1777299376931,38.66,77889.12,0.0,0.88117,0.0001,10.68033]
[1777299379951,38.66,77894.21,0.0,0.88166,0.0001,10.64994]
[1777299383980,38.66,77889.07,0.0,0.88117,0.0001,10.6801]
[1777299384986,38.66,77883.67,0.0,0.88066,0.0001,10.71199]
[1777299388131,38.66,77875.49,0.0,0.87988,0.0001,10.76003]
[1777299393048,38.65,77870.81,0.0,0.87949,0.0001,10.78164]
[1777299398201,38.65,77876.3,0.0,0.88004,0.0001,10.74765]
[1777299403117,38.65,77870.3,0.0,0.87948,0.0001,10.78214]
[1777299405132,38.65,77864.9,0.0,0.87897,0.0001,10.81367]
[1777299407146,38.64,77861.26,0.0,0.87863,0.0001,10.83461]
[1777299411174,38.64,77867.19,0.0,0.87923,0.0001,10.79784]
[1777299415201,38.64,77874.93,0.0,0.88,0.0001,10.75049]
[1777299418341,38.63,77884.62,0.0,0.88094,0.0001,10.69212]
[1777299421245,38.63,77886.84,0.0,0.88116,0.0001,10.67832]
[1777299426279,38.63,77886.02,0.0,0.8811,0.0001,10.68241]
[1777299428411,38.63,77879.22,0.0,0.88045,0.0001,10.72253]
[1777299430306,38.63,77880.2,0.0,0.88055,0.0001,10.71637]
[1777299435342,38.63,77878.85,0.0,0.88043,0.0001,10.72358]
[1777299440377,38.62,77880.1,0.0,0.88056,0.0001,10.71544]
[1777299445411,38.62,77877.82,0.0,0.88035,0.0001,10.72827]
[1777299446419,38.62,77871.67,0.0,0.87976,0.0001,10.76469]
[1777299447427,38.62,77870.46,0.0,0.87965,0.0001,10.77169]
[1777299448553,38.62,77862.62,0.0,0.87889,0.0001,10.81815]
[1777299450446,38.62,77862.39,0.0,0.87888,0.0001,10.81899]
[1777299455484,38.62,77865.88,0.0,0.87929,0.0001,10.7917]
[1777299456491,38.61,77870.9,0.0,0.87978,0.0001,10.76154]
[1777299458622,38.61,77875.95,0.0,0.88027,0.0001,10.73106]
[1777299463541,38.61,77869.94,0.0,0.87971,0.0001,10.7657]
[1777299465555,38.61,77864.68,0.0,0.87921,0.0001,10.79648]
[1777299470591,38.61,77875.53,0.0,0.88028,0.0001,10.73041]
[1777299471605,38.6,77876.83,0.0,0.88041,0.0001,10.72246]
[1777299475625,38.6,77871.79,0.0,0.87994,0.0001,10.75162]
[1777299480661,38.6,77869.77,0.0,0.87976,0.0001,10.7624]
[1777299482677,38.6,77863.96,0.0,0.87921,0.0001,10.79648]
[1777299487710,38.59,77863.0,0.0,0.87914,0.0001,10.80072]
[1777299492753,38.59,77864.02,0.0,0.87926,0.0001,10.79301]
[1777299494766,38.59,77840.31,0.0,0.87696,0.0001,10.93389]
[1777299495767,38.59,77834.36,0.0,0.87637,0.0001,10.9695]
[1777299498907,38.59,77839.51,0.0,0.87688,0.0001,10.93867]
[1777299501809,38.59,77843.52,0.0,0.87727,0.0001,10.91479]
[1777299506845,38.59,77840.5,0.0,0.87698,0.0001,10.93269]
[1777299511879,38.58,77835.63,0.0,0.87656,0.0001,10.95572]
[1777299516915,38.58,77835.96,0.0,0.87661,0.0001,10.95269]
[1777299520943,38.58,77841.45,0.0,0.87717,0.0001,10.91887]
[1777299521950,38.58,77835.82,0.0,0.87662,0.0001,10.95234]
[1777299524970,38.58,77845.1,0.0,0.87754,0.0001,10.89632]
[1777299530009,38.58,77849.66,0.0,0.87799,0.0001,10.86854]
[1777299531013,38.58,77856.83,0.0,0.87869,0.0001,10.82571]
[1777299534035,38.57,77862.77,0.0,0.87928,0.0001,10.78974]
[1777299539194,38.57,77879.5,0.0,0.8809,0.0001,10.68984]
[1777299542098,38.57,77885.09,0.0,0.88144,0.0001,10.6563]
[1777299544110,38.57,77892.55,0.0,0.88215,0.0001,10.61194]
[1777299549264,38.57,77889.76,0.0,0.88188,0.0001,10.62857]
[1777299555188,38.57,77891.66,0.0,0.88207,0.0001,10.61723]
[1777299560222,38.57,77895.89,0.0,0.88247,0.0001,10.59218]
[1777299565258,38.57,77893.13,0.0,0.8822,0.0001,10.60878]
[1777299567276,38.57,77898.9,0.0,0.88275,9e-05,10.57465]
[1777299568279,38.57,77899.71,0.0,0.88282,9e-05,10.56995]
[1777299571301,38.57,77893.73,0.0,0.8823,0.0001,10.60071]
[1777299576355,38.58,77892.84,0.0,0.88221,0.0001,10.60632]
[1777299581386,38.58,77895.45,0.0,0.88245,0.0001,10.59124]
[1777299582394,38.58,77903.53,0.0,0.88322,9e-05,10.54317]
[1777299583400,38.58,77903.92,0.0,0.88326,9e-05,10.54075]
[1777299585417,38.58,77898.35,0.0,0.88273,9e-05,10.57382]
[1777299587427,38.58,77894.28,0.0,0.88234,0.0001,10.5982]
[1777299592463,38.58,77887.33,0.0,0.88167,0.0001,10.63994]
[1777299593470,38.58,77886.49,0.0,0.88159,0.0001,10.64497]
[1777299598504,38.58,77889.84,0.0,0.8819,0.0001,10.62526]
[1777299603540,38.58,77893.19,0.0,0.88222,0.0001,10.60564]
[1777299608574,38.58,77880.75,0.0,0.88103,0.0001,10.67977]
[1777299609582,38.58,77876.66,0.0,0.88063,0.0001,10.70403]
[1777299610588,38.58,77871.02,0.0,0.88009,0.0001,10.7375]
[1777299615623,38.58,77868.98,0.0,0.87991,0.0001,10.74897]
[1777299620664,38.58,77872.44,0.0,0.88025,0.0001,10.72764]
[1777299625695,38.57,77871.24,0.0,0.88015,0.0001,10.73407]
[1777299628715,38.57,77865.63,0.0,0.87961,0.0001,10.76699]
[1777299633751,38.57,77866.7,0.0,0.87978,0.0001,10.75468]
[1777299638787,38.57,77863.73,0.0,0.8795,0.0001,10.7714]
[1777299643823,38.56,77865.74,0.0,0.87971,0.0001,10.75843]
[1777299648857,38.56,77867.32,0.0,0.87988,0.0001,10.74808]
[1777299653894,38.56,77865.7,0.0,0.87974,0.0001,10.75679]
[1777299658926,38.56,77867.66,0.0,0.87994,0.0001,10.74414]
[1777299663966,38.55,77871.63,0.0,0.88035,0.0001,10.71935]
[1777299664969,38.55,77887.51,0.0,0.88187,0.0001,10.62489]
[1777299665976,38.55,77887.7,0.0,0.88189,0.0001,10.62374]
[1777299670114,38.55,77892.91,0.0,0.88239,0.0001,10.59273]
[1777299672018,38.55,77892.96,0.0,0.88239,0.0001,10.59248]
[1777299677053,38.55,77891.56,0.0,0.88225,0.0001,10.60103]
[1777299682088,38.56,77894.39,0.0,0.88252,0.0001,10.5845]
[1777299687123,38.56,77894.79,0.0,0.88255,0.0001,10.58249]
[1777299692158,38.56,77892.73,0.0,0.88239,0.0001,10.59015]
[1777299693165,38.56,77886.29,0.0,0.88178,0.0001,10.62845]
[1777299694172,38.56,77886.17,0.0,0.88177,0.0001,10.62917]
[1777299699207,38.56,77881.41,0.0,0.88131,0.0001,10.65745]
[1777299704242,38.56,77886.43,0.0,0.88179,0.0001,10.6275]
[1777299708270,38.56,77892.84,0.0,0.8824,0.0001,10.58958]
[1777299713306,38.56,77891.13,0.0,0.88223,0.0001,10.60015]
[1777299715319,38.56,77884.93,0.0,0.88164,0.0001,10.63702]
[1777299718341,38.56,77880.75,0.0,0.88124,0.0001,10.66182]
[1777299723375,38.56,77881.11,0.0,0.88128,0.0001,10.65931]
[1777299728410,38.56,77869.95,0.0,0.88022,0.0001,10.72514]
[1777299729417,38.56,77867.1,0.0,0.87994,0.0001,10.7419]
[1777299734452,38.55,77867.22,0.0,0.87998,0.0001,10.73995]
[1777299739486,38.55,77870.2,0.0,0.88028,0.0001,10.72101]
[1777299744521,38.55,77869.07,0.0,0.88019,0.0001,10.72651]
[1777299749556,38.54,77870.81,0.0,0.88038,0.0001,10.71498]
[1777299754592,38.54,77867.33,0.0,0.88011,0.0001,10.72958]
[1777299759628,38.54,77866.96,0.0,0.88009,0.0001,10.73074]
[1777299764664,38.53,77867.63,0.0,0.88017,0.0001,10.72574]
[1777299767685,38.53,77859.84,0.0,0.87942,0.0001,10.7716]
[1777299768692,38.53,77859.46,0.0,0.87939,0.0001,10.7736]
[1777299769699,38.53,77866.82,0.0,0.88011,0.0001,10.72943]
[1777299770818,38.53,77875.88,0.0,0.88098,0.0001,10.67524]
[1777299772721,38.53,77877.44,0.0,0.88114,0.0001,10.66566]
[1777299774734,38.53,77883.13,0.0,0.88169,0.0001,10.63158]
[1777299776748,38.53,77885.39,0.0,0.88191,0.0001,10.61803]
[1777299780884,38.53,77885.47,0.0,0.88192,0.0001,10.61749]
[1777299783797,38.53,77879.0,0.0,0.8813,0.0001,10.65594]
[1777299785811,38.53,77875.0,0.0,0.88091,0.0001,10.67961]
[1777299788833,38.53,77880.72,0.0,0.88147,0.0001,10.64527]
[1777299790954,38.53,77889.37,0.0,0.8823,0.0001,10.59378]
[1777299796890,38.53,77888.33,0.0,0.8822,0.0001,10.6]
[1777299801925,38.53,77885.42,0.0,0.88192,0.0001,10.61727]
[1777299803938,38.53,77883.29,0.0,0.88172,0.0001,10.62981]
[1777299808974,38.53,77881.41,0.0,0.88154,0.0001,10.64062]
[1777299814009,38.53,77882.62,0.0,0.88171,0.0001,10.62804]
[1777299819044,38.52,77877.93,0.0,0.88127,0.0001,10.6556]
[1777299824079,38.52,77874.47,0.0,0.88094,0.0001,10.67564]
[1777299829115,38.52,77876.25,0.0,0.88112,0.0001,10.66451]
[1777299831235,38.52,77867.52,0.0,0.88028,0.0001,10.71629]
[1777299833151,38.52,77853.47,0.0,0.87893,0.0001,10.79982]
[1777299834155,38.52,77849.81,0.0,0.87857,0.0001,10.8214]
[1777299839189,38.52,77861.19,0.0,0.8797,0.0001,10.75197]
[1777299840197,38.52,77863.35,0.0,0.87992,0.0001,10.73886]
[1777299843218,38.51,77854.72,0.0,0.87909,0.0001,10.78977]
[1777299847246,38.51,77851.08,0.0,0.87875,0.0001,10.81045]
[1777299852282,38.51,77849.21,0.0,0.87859,0.0001,10.82011]
[1777299855305,38.5,77857.7,0.0,0.87943,0.0001,10.76845]
[1777299857317,38.5,77862.45,0.0,0.8799,0.0001,10.7396]
[1777299858324,38.5,77868.7,0.0,0.88051,0.0001,10.70209]
[1777299860337,38.5,77870.55,0.0,0.88069,0.0001,10.69073]
[1777299865376,38.5,77875.61,0.0,0.88119,0.0001,10.6598]
[1777299867387,38.5,77883.53,0.0,0.88196,0.0001,10.61244]
[1777299868394,38.5,77889.68,0.0,0.88255,0.0001,10.57582]
[1777299869403,38.5,77889.23,0.0,0.8825,0.0001,10.57849]
[1777299874438,38.5,77887.84,0.0,0.88242,0.0001,10.58165]
[1777299876450,38.5,77893.16,0.0,0.88292,0.0001,10.55]
[1777299881485,38.5,77891.19,0.0,0.88274,0.0001,10.56177]
[1777299886532,38.5,77892.36,0.0,0.88285,0.0001,10.55483]
[1777299888545,38.5,77904.09,0.0,0.88396,9e-05,10.48528]
[1777299889552,38.5,77906.73,0.0,0.88421,9e-05,10.46948]
[1777299894587,38.49,77903.75,0.0,0.88395,9e-05,10.48566]
[1777299899622,38.49,77902.38,0.0,0.88385,9e-05,10.49231]
[1777299903650,38.49,77909.04,0.0,0.8845,9e-05,10.45138]
[1777299906673,38.48,77915.39,0.0,0.88511,9e-05,10.4129]
[1777299909694,38.48,77906.3,0.0,0.88426,9e-05,10.466]
[1777299910700,38.48,77905.36,0.0,0.88418,9e-05,10.47125]
[1777299915734,38.48,77901.58,0.0,0.88385,9e-05,10.49196]
[1777299919763,38.47,77906.69,0.0,0.88435,9e-05,10.46032]
[1777299921868,38.47,77915.33,0.0,0.88518,9e-05,10.40856]
[1777299924798,38.47,77915.51,0.0,0.8852,9e-05,10.40681]
[1777299929834,38.47,77915.08,0.0,0.88518,9e-05,10.40829]
[1777299934869,38.46,77915.45,0.0,0.88528,9e-05,10.39998]
[1777299939904,38.46,77912.7,0.0,0.88503,9e-05,10.41524]
[1777299940911,38.46,77905.97,0.0,0.8844,9e-05,10.45491]
[1777299941918,38.46,77905.48,0.0,0.88436,9e-05,10.45754]
[1777299946953,38.46,77912.17,0.0,0.88501,9e-05,10.41661]
[1777299951989,38.45,77913.56,0.0,0.88516,9e-05,10.40734]
[1777299955012,38.45,77908.23,0.0,0.88467,9e-05,10.43826]
[1777299960053,38.45,77905.22,0.0,0.8844,9e-05,10.45478]
[1777299965087,38.45,77909.58,0.0,0.88483,9e-05,10.42764]
[1777299970122,38.44,77915.62,0.0,0.88542,9e-05,10.39065]
[1777299975156,38.44,77911.44,0.0,0.88504,9e-05,10.41438]
[1777299976164,38.44,77905.51,0.0,0.88449,9e-05,10.44932]
[1777299977171,38.44,77903.65,0.0,0.88432,9e-05,10.46008]
[1777299982207,38.44,77900.95,0.0,0.88408,9e-05,10.47525]
[1777299986234,38.44,77874.66,0.0,0.88156,0.0001,10.63194]
[1777299987240,38.44,77870.1,0.0,0.88112,0.0001,10.6592]
[1777299989254,38.44,77876.11,0.0,0.8817,0.0001,10.62343]
[1777299994290,38.44,77875.47,0.0,0.88168,0.0001,10.6226]
[1777299999325,38.44,77875.29,0.0,0.88166,0.0001,10.6239]
[1777300004360,38.44,77876.57,0.0,0.88178,0.0001,10.61646]
[1777300009395,38.44,77879.39,0.0,0.88205,0.0001,10.59981]
[1777300014430,38.44,77877.95,0.0,0.88191,0.0001,10.60853]
[1777300019465,38.44,77878.67,0.0,0.88197,0.0001,10.60428]
[1777300022572,38.44,77889.07,0.0,0.88297,0.0001,10.54242]
[1777300023493,38.44,77888.99,0.0,0.88296,0.0001,10.54297]
[1777300027521,38.44,77882.19,0.0,0.8823,0.0001,10.58378]
[1777300029535,38.44,77876.68,0.0,0.88178,0.0001,10.61664]
[1777300034570,38.44,77876.82,0.0,0.88179,0.0001,10.61574]
[1777300039605,38.44,77880.87,0.0,0.88218,0.0001,10.59159]
[1777300044640,38.44,77885.61,0.0,0.88263,0.0001,10.56349]
[1777300049675,38.44,77886.68,0.0,0.88273,0.0001,10.55745]
[1777300054710,38.44,77888.93,0.0,0.88298,0.0001,10.53941]
[1777300056724,38.44,77894.97,0.0,0.88355,9e-05,10.50372]
[1777300061759,38.45,77896.06,0.0,0.88365,9e-05,10.49794]
[1777300066794,38.45,77895.47,0.0,0.88358,9e-05,10.50225]
[1777300068808,38.45,77889.68,0.0,0.88302,0.0001,10.53696]
[1777300072836,38.45,77883.61,0.0,0.88244,0.0001,10.57343]
[1777300073844,38.45,77877.7,0.0,0.88187,0.0001,10.60866]
[1777300074850,38.45,77874.56,0.0,0.88157,0.0001,10.62736]
[1777300079885,38.45,77873.91,0.0,0.88151,0.0001,10.63101]
[1777300084920,38.45,77877.85,0.0,0.88189,0.0001,10.60732]
[1777300085927,38.45,77886.92,0.0,0.88276,0.0001,10.5533]
[1777300086934,38.45,77887.21,0.0,0.88279,0.0001,10.55163]
[1777300091969,38.45,77889.29,0.0,0.88298,0.0001,10.53961]
[1777300097004,38.45,77887.63,0.0,0.88281,0.0001,10.54992]
[1777300102039,38.45,77888.65,0.0,0.8829,0.0001,10.5443]
[1777300107074,38.45,77890.98,0.0,0.88312,0.0001,10.53102]
[1777300112109,38.46,77889.58,0.0,0.88302,0.0001,10.5348]
[1777300113204,38.46,77882.84,0.0,0.88238,0.0001,10.575]
[1777300115131,38.46,77882.46,0.0,0.88234,0.0001,10.57738]
[1777300120167,38.46,77880.13,0.0,0.88211,0.0001,10.59143]
[1777300123273,38.46,77872.07,0.0,0.88134,0.0001,10.63953]
[1777300125203,38.46,77870.65,0.0,0.8812,0.0001,10.64795]
[1777300128224,38.46,77875.92,0.0,0.88171,0.0001,10.6164]
[1777300129238,38.46,77881.77,0.0,0.88227,0.0001,10.58156]
[1777300131245,38.46,77882.66,0.0,0.88236,0.0001,10.57637]
[1777300134266,38.46,77876.91,0.0,0.8818,0.0001,10.61074]
[1777300138296,38.46,77882.01,0.0,0.88229,0.0001,10.58051]
[1777300143331,38.46,77881.17,0.0,0.8822,0.0001,10.58582]
[1777300147359,38.46,77872.84,0.0,0.8814,0.0001,10.63567]
[1777300152394,38.46,77872.41,0.0,0.88136,0.0001,10.63823]
[1777300155415,38.46,77866.45,0.0,0.88078,0.0001,10.67376]
[1777300160449,38.46,77863.86,0.0,0.88054,0.0001,10.68893]
[1777300165484,38.46,77866.0,0.0,0.88075,0.0001,10.67596]
[1777300170520,38.46,77866.68,0.0,0.88082,0.0001,10.67173]
[1777300171531,38.46,77872.47,0.0,0.88142,0.0001,10.63212]
[1777300172534,38.46,77874.08,0.0,0.88158,0.0001,10.62255]
[1777300177569,38.46,77872.14,0.0,0.88139,0.0001,10.63426]
[1777300182604,38.46,77870.32,0.0,0.88121,0.0001,10.64516]
[1777300187639,38.46,77870.0,0.0,0.88118,0.0001,10.64709]
[1777300188646,38.46,77879.85,0.0,0.88213,0.0001,10.58839]
[1777300189653,38.46,77880.54,0.0,0.88219,0.0001,10.58437]
[1777300194689,38.46,77883.37,0.0,0.88245,0.0001,10.56801]
[1777300199723,38.46,77877.28,0.0,0.88186,0.0001,10.60472]
[1777300203843,38.46,77873.3,0.0,0.88148,0.0001,10.62853]
[1777300209797,38.46,77874.6,0.0,0.8816,0.0001,10.62091]
[1777300211808,38.46,77868.12,0.0,0.88098,0.0001,10.65957]
[1777300212815,38.46,77870.16,0.0,0.88118,0.0001,10.64737]
[1777300217854,38.46,77869.16,0.0,0.88108,0.0001,10.65327]
[1777300218872,38.46,77861.99,0.0,0.88039,0.0001,10.69604]
[1777300219867,38.46,77843.22,0.0,0.87856,0.0001,10.80819]
[1777300222890,38.46,77854.09,0.0,0.87962,0.0001,10.74306]
[1777300227924,38.46,77860.01,0.0,0.88021,0.0001,10.70701]
[1777300229939,38.46,77859.68,0.0,0.88018,0.0001,10.70891]
[1777300231955,38.46,77865.02,0.0,0.88074,0.0001,10.67181]
[1777300236990,38.46,77871.4,0.0,0.88137,0.0001,10.63341]
[1777300237999,38.46,77875.14,0.0,0.88173,0.0001,10.61111]
[1777300241019,38.46,77879.57,0.0,0.88215,0.0001,10.58482]
[1777300246054,38.46,77881.48,0.0,0.88233,0.0001,10.57376]
[1777300251090,38.46,77882.15,0.0,0.88239,0.0001,10.57014]
[1777300253108,38.46,77891.09,0.0,0.88324,0.0001,10.51712]
[1777300254201,38.46,77893.87,0.0,0.8835,0.0001,10.50076]
[1777300260160,38.46,77893.61,0.0,0.88346,0.0001,10.50337]
[1777300265193,38.46,77894.2,0.0,0.8835,0.0001,10.50088]
[1777300267206,38.47,77908.05,0.0,0.8848,9e-05,10.41901]
[1777300268220,38.47,77911.92,0.0,0.88516,9e-05,10.39627]
[1777300270230,38.47,77919.01,0.0,0.88583,9e-05,10.35446]
[1777300271238,38.47,77922.02,0.0,0.88611,9e-05,10.33679]
[1777300275271,38.47,77914.74,0.0,0.88542,9e-05,10.38044]
[1777300276276,38.47,77905.65,0.0,0.88455,9e-05,10.43467]
[1777300277285,38.47,77900.15,0.0,0.88403,9e-05,10.4676]
[1777300278291,38.47,77888.77,0.0,0.88294,0.0001,10.53544]
[1777300279296,38.47,77879.57,0.0,0.88206,0.0001,10.59033]
[1777300280303,38.47,77873.56,0.0,0.88148,0.0001,10.62622]
[1777300281310,38.47,77868.83,0.0,0.88103,0.0001,10.65446]
[1777300283326,38.47,77866.73,0.0,0.88083,0.0001,10.66696]
[1777300286348,38.47,77872.42,0.0,0.88137,0.0001,10.63302]
[1777300291383,38.47,77870.48,0.0,0.88123,0.0001,10.63956]
[1777300292395,38.47,77864.51,0.0,0.88066,0.0001,10.67516]
[1777300293397,38.47,77864.08,0.0,0.88062,0.0001,10.67768]
[1777300296418,38.47,77869.68,0.0,0.88116,0.0001,10.64415]
[1777300301454,38.47,77866.62,0.0,0.88086,0.0001,10.66238]
[1777300304474,38.47,77863.79,0.0,0.88059,0.0001,10.67912]
[1777300309510,38.47,77869.03,0.0,0.8811,0.0001,10.64756]
[1777300314550,38.47,77868.37,0.0,0.88104,0.0001,10.65137]
[1777300319592,38.47,77884.9,0.0,0.88263,0.0001,10.55282]
[1777300320594,38.47,77886.89,0.0,0.88282,0.0001,10.5411]
[1777300324704,38.47,77887.45,0.0,0.88286,0.0001,10.53835]
[1777300327641,38.47,77880.21,0.0,0.88216,0.0001,10.58184]
[1777300332676,38.47,77877.23,0.0,0.88187,0.0001,10.60001]
[1777300337712,38.47,77878.36,0.0,0.88197,0.0001,10.59365]
[1777300341740,38.48,77872.63,0.0,0.88142,0.0001,10.62805]
[1777300342747,38.48,77867.32,0.0,0.88091,0.0001,10.65974]
[1777300345768,38.48,77866.75,0.0,0.88085,0.0001,10.66307]
[1777300349798,38.47,77858.44,0.0,0.88005,0.0001,10.71253]
[1777300351810,38.47,77859.11,0.0,0.88017,0.0001,10.70326]
[1777300354919,38.47,77868.28,0.0,0.88106,0.0001,10.64834]
[1777300360873,38.47,77868.03,0.0,0.88103,0.0001,10.64967]
[1777300365908,38.47,77871.13,0.0,0.88133,0.0001,10.6312]
[1777300370943,38.47,77871.09,0.0,0.88133,0.0001,10.63144]
[1777300373966,38.47,77863.85,0.0,0.88063,0.0001,10.67458]
[1777300378999,38.47,77862.92,0.0,0.88055,0.0001,10.67973]
[1777300383027,38.47,77868.98,0.0,0.88113,0.0001,10.64341]
[1777300385144,38.47,77885.12,0.0,0.88268,0.0001,10.54737]
[1777300386050,38.47,77885.81,0.0,0.88275,0.0001,10.54339]
[1777300387056,38.47,77899.34,0.0,0.88403,9e-05,10.46328]
[1777300389070,38.47,77904.67,0.0,0.88454,9e-05,10.43141]
[1777300394104,38.47,77905.56,0.0,0.88461,9e-05,10.42678]
[1777300399140,38.48,77905.95,0.0,0.88463,9e-05,10.42597]
[1777300404174,38.48,77911.73,0.0,0.88515,9e-05,10.39331]
[1777300409213,38.49,77914.01,0.0,0.88534,9e-05,10.38126]
[1777300410220,38.49,77921.53,0.0,0.88604,9e-05,10.33687]
[1777300411226,38.49,77922.05,0.0,0.88613,9e-05,10.32889]
[1777300415353,38.49,77931.33,0.0,0.887,9e-05,10.27384]
[1777300417273,38.48,77940.83,0.0,0.88789,9e-05,10.21764]
[1777300418280,38.48,77942.21,0.0,0.88801,9e-05,10.20952]
[1777300420322,38.49,77954.91,0.0,0.88918,9e-05,10.13488]
[1777300421315,38.49,77961.13,0.0,0.88975,9e-05,10.09849]
[1777300422322,38.49,77968.89,0.0,0.89045,9e-05,10.05317]
[1777300423329,38.49,77969.88,0.0,0.89054,9e-05,10.04761]
[1777300428364,38.49,77967.28,0.0,0.89028,9e-05,10.06406]
[1777300429370,38.49,77952.41,0.0,0.88892,9e-05,10.15153]
[1777300430378,38.49,77947.61,0.0,0.88848,9e-05,10.17984]
[1777300431385,38.49,77940.81,0.0,0.88785,9e-05,10.22021]
[1777300432392,38.49,77945.79,0.0,0.8883,9e-05,10.19118]
[1777300437426,38.49,77941.05,0.0,0.88785,9e-05,10.21977]
[1777300438434,38.5,77936.82,0.0,0.88745,9e-05,10.24521]
[1777300440448,38.5,77936.12,0.0,0.88737,9e-05,10.25028]
[1777300443469,38.5,77923.8,0.0,0.88621,9e-05,10.32426]
[1777300444476,38.5,77921.47,0.0,0.88599,9e-05,10.33836]
[1777300446495,38.5,77916.32,0.0,0.88549,9e-05,10.36944]
[1777300447497,38.5,77909.7,0.0,0.88487,9e-05,10.40889]
[1777300448503,38.51,77904.68,0.0,0.88439,9e-05,10.43885]
[1777300451525,38.51,77899.47,0.0,0.88389,9e-05,10.47029]
[1777300453539,38.51,77894.25,0.0,0.88339,0.0001,10.50155]
[1777300455553,38.51,77889.5,0.0,0.88293,0.0001,10.52995]
[1777300460587,38.51,77886.83,0.0,0.88267,0.0001,10.54619]
[1777300465719,38.51,77889.8,0.0,0.88295,0.0001,10.52881]
[1777300468645,38.51,77889.36,0.0,0.88291,0.0001,10.53163]
[1777300470662,38.51,77903.11,0.0,0.88421,9e-05,10.45028]
[1777300471669,38.51,77909.25,0.0,0.88483,9e-05,10.40909]
[1777300472677,38.51,77919.43,0.0,0.88578,9e-05,10.34916]
[1777300473689,38.51,77924.65,0.0,0.88626,9e-05,10.3187]
[1777300476706,38.51,77933.42,0.0,0.88708,9e-05,10.26729]
[1777300478718,38.51,77938.01,0.0,0.8875,9e-05,10.24059]
[1777300481739,38.52,77947.9,0.0,0.8884,9e-05,10.18268]
[1777300482746,38.52,77949.24,0.0,0.88853,9e-05,10.17477]
[1777300487781,38.52,77949.94,0.0,0.88859,9e-05,10.17059]
[1777300491809,38.52,77962.76,0.0,0.88975,9e-05,10.09654]
[1777300492817,38.52,77964.84,0.0,0.88993,9e-05,10.08474]
[1777300494835,38.52,77970.7,0.0,0.89046,9e-05,10.05067]
[1777300495838,38.52,77975.81,0.0,0.89092,9e-05,10.02094]
[1777300497861,38.52,77974.28,0.0,0.89078,9e-05,10.03029]
[1777300499866,38.52,77952.49,0.0,0.88878,9e-05,10.15864]
[1777300500874,38.52,77949.42,0.0,0.88849,9e-05,10.17699]
[1777300505907,38.53,77952.72,0.0,0.88878,9e-05,10.15905]
[1777300507926,38.53,77957.89,0.0,0.88924,9e-05,10.12935]
[1777300509962,38.53,77961.02,0.0,0.88951,9e-05,10.11175]
[1777300514997,38.53,77964.76,0.0,0.88984,9e-05,10.0906]
[1777300518018,38.53,77968.29,0.0,0.89016,9e-05,10.0704]
[1777300523053,38.54,77967.59,0.0,0.89008,9e-05,10.07549]
[1777300528088,38.54,77971.92,0.0,0.89046,9e-05,10.05107]
[1777300533123,38.54,77967.76,0.0,0.89011,9e-05,10.07151]
[1777300538163,38.55,77969.34,0.0,0.89023,9e-05,10.06355]
[1777300543200,38.55,77968.0,0.0,0.8901,9e-05,10.07227]
[1777300548228,38.55,77969.6,0.0,0.89022,9e-05,10.06424]
[1777300553264,38.55,77962.31,0.0,0.88954,9e-05,10.108]
[1777300555277,38.55,77958.99,0.0,0.88923,9e-05,10.12775]
[1777300560330,38.56,77962.45,0.0,0.88954,9e-05,10.10801]
[1777300561360,38.56,78014.95,0.0,0.89426,9e-05,9.80203]
[1777300562365,38.56,78061.8,0.0,0.89834,9e-05,9.53195]
[1777300563358,38.57,78084.61,0.0,0.90022,8e-05,9.40558]
[1777300564370,38.59,78104.46,0.0,0.90176,8e-05,9.30153]
[1777300565381,38.59,78119.35,0.0,0.903,8e-05,9.21735]
[1777300566498,38.59,78102.29,0.0,0.90157,8e-05,9.31459]
[1777300567391,38.59,78102.29,0.0,0.90156,8e-05,9.31501]
[1777300568404,38.59,78093.05,0.0,0.90078,8e-05,9.36789]
[1777300571421,38.6,78102.93,0.0,0.9016,8e-05,9.31239]
[1777300573434,38.6,78108.26,0.0,0.90205,8e-05,9.2822]
[1777300575449,38.6,78113.72,0.0,0.9025,8e-05,9.25143]
[1777300579488,38.6,78118.16,0.0,0.90286,8e-05,9.22701]
[1777300580491,38.6,78132.72,0.0,0.90405,8e-05,9.14505]
[1777300582498,38.61,78142.5,0.0,0.9048,8e-05,9.0937]
[1777300587533,38.65,78142.6,0.0,0.9046,8e-05,9.10803]
[1777300589558,38.66,78154.17,0.0,0.90548,8e-05,9.04751]
[1777300590562,38.66,78159.52,0.0,0.90589,8e-05,9.01894]
[1777300591572,38.66,78167.25,0.0,0.90655,8e-05,8.97102]
[1777300592577,38.66,78175.22,0.0,0.90719,8e-05,8.92682]
[1777300594587,38.66,78181.19,0.0,0.90766,8e-05,8.89419]
[1777300595643,38.66,78187.45,0.0,0.90815,8e-05,8.85939]
[1777300596717,38.67,78193.05,0.0,0.90859,8e-05,8.82904]
[1777300600635,38.68,78194.42,0.0,0.90862,8e-05,8.82645]
[1777300603660,38.7,78201.15,0.0,0.90904,8e-05,8.79735]
[1777300605673,38.7,78222.6,0.0,0.91071,8e-05,8.67988]
[1777300606791,38.7,78221.29,0.0,0.9106,8e-05,8.6877]
[1777300612721,38.71,78218.15,0.0,0.9103,8e-05,8.70852]
[1777300613732,38.71,78212.66,0.0,0.90987,8e-05,8.73936]
[1777300614735,38.73,78196.31,0.0,0.90851,8e-05,8.83502]
[1777300615741,38.74,78190.59,0.0,0.908,8e-05,8.87061]
[1777300616864,38.74,78178.94,0.0,0.90707,8e-05,8.93568]
[1777300617758,38.74,78178.94,0.0,0.90707,8e-05,8.93595]
[1777300619771,38.74,78166.87,0.0,0.90606,8e-05,9.00559]
[1777300620777,38.75,78163.9,0.0,0.9058,8e-05,9.02361]
[1777300621784,38.75,78169.25,0.0,0.90622,8e-05,8.99491]
[1777300622793,38.75,78175.81,0.0,0.90674,8e-05,8.95851]
[1777300623817,38.75,78180.93,0.0,0.90715,8e-05,8.93024]
[1777300624810,38.75,78168.97,0.0,0.90619,8e-05,8.99711]
[1777300625817,38.76,78147.38,0.0,0.90437,8e-05,9.12261]
[1777300626824,38.76,78139.28,0.0,0.9037,8e-05,9.16838]
[1777300627831,38.76,78136.65,0.0,0.90349,8e-05,9.1834]
[1777300631873,38.77,78130.09,0.0,0.90294,8e-05,9.22097]
[1777300632868,38.77,78115.45,0.0,0.90172,8e-05,9.30377]
[1777300633872,38.77,78105.1,0.0,0.90085,8e-05,9.36291]
[1777300634886,38.77,78096.0,0.0,0.90008,8e-05,9.41484]
[1777300635892,38.77,78100.72,0.0,0.90047,8e-05,9.38827]
[1777300636898,38.77,78112.22,0.0,0.90144,8e-05,9.32303]
[1777300637907,38.77,78110.22,0.0,0.90127,8e-05,9.33435]
[1777300638917,38.77,78104.92,0.0,0.90082,8e-05,9.36497]
[1777300642950,38.77,78133.12,0.0,0.90315,8e-05,9.20617]
[1777300643954,38.77,78127.25,0.0,0.90266,8e-05,9.23982]
[1777300645967,38.78,78120.35,0.0,0.90208,8e-05,9.27955]
[1777300647083,38.78,78109.72,0.0,0.90119,8e-05,9.33999]
[1777300647980,38.78,78109.72,0.0,0.90118,8e-05,9.34027]
[1777300649998,38.78,78099.51,0.0,0.90032,8e-05,9.39857]
[1777300654024,38.78,78108.47,0.0,0.90111,8e-05,9.34336]
[1777300655035,38.78,78119.51,0.0,0.90203,8e-05,9.2812]
[1777300656038,38.78,78127.09,0.0,0.90265,8e-05,9.23852]
[1777300657153,38.78,78118.57,0.0,0.90194,8e-05,9.28699]
[1777300659060,38.78,78112.8,0.0,0.90145,8e-05,9.32027]
[1777300664094,38.79,78115.38,0.0,0.90164,8e-05,9.30718]
[1777300669130,38.79,78111.2,0.0,0.90127,8e-05,9.33234]
[1777300673159,38.79,78121.37,0.0,0.90211,8e-05,9.27542]
[1777300674166,38.79,78122.9,0.0,0.90224,8e-05,9.26687]
[1777300676180,38.79,78113.19,0.0,0.90143,8e-05,9.32203]
[1777300681216,38.8,78112.77,0.0,0.90137,8e-05,9.32592]
[1777300683232,38.8,78127.51,0.0,0.90259,8e-05,9.24279]
[1777300684237,38.8,78146.66,0.0,0.90416,8e-05,9.13539]
[1777300686251,38.8,78136.46,0.0,0.90332,8e-05,9.19305]
[1777300690288,38.8,78142.4,0.0,0.90381,8e-05,9.15949]
[1777300692294,38.8,78148.29,0.0,0.90429,8e-05,9.12633]
[1777300696324,38.8,78145.04,0.0,0.90403,8e-05,9.14438]
[1777300701358,38.8,78140.17,0.0,0.90364,8e-05,9.17137]
[1777300702369,38.8,78127.93,0.0,0.90263,8e-05,9.2403]
[1777300703371,38.8,78120.88,0.0,0.90204,8e-05,9.28041]
[1777300705386,38.8,78130.09,0.0,0.9028,8e-05,9.22893]
[1777300706392,38.8,78138.69,0.0,0.9035,8e-05,9.18073]
[1777300711427,38.8,78137.76,0.0,0.90347,8e-05,9.18082]
[1777300715460,38.8,78120.98,0.0,0.90208,8e-05,9.2755]
[1777300716463,38.8,78111.9,0.0,0.90132,8e-05,9.3271]
[1777300721497,38.8,78101.0,0.0,0.90039,8e-05,9.39014]
[1777300723512,38.8,78096.2,0.0,0.89998,8e-05,9.4177]
[1777300727661,38.81,78108.73,0.0,0.90102,8e-05,9.34745]
[1777300729555,38.81,78117.49,0.0,0.90175,8e-05,9.29817]
[1777300733582,38.81,78110.03,0.0,0.90113,8e-05,9.34056]
[1777300737760,38.81,78124.81,0.0,0.90236,8e-05,9.25692]
[1777300739624,38.81,78129.71,0.0,0.90276,8e-05,9.22946]
[1777300744659,38.81,78123.86,0.0,0.90227,8e-05,9.26261]
[1777300749694,38.81,78113.72,0.0,0.90142,8e-05,9.32038]
[1777300751708,38.81,78119.19,0.0,0.90188,8e-05,9.28954]
[1777300754730,38.81,78138.87,0.0,0.9035,8e-05,9.17874]
[1777300757900,38.81,78129.06,0.0,0.9027,8e-05,9.23385]
[1777300758756,38.81,78128.64,0.0,0.90266,8e-05,9.23633]
[1777300763793,38.81,78117.86,0.0,0.90176,8e-05,9.29759]
[1777300767974,38.81,78098.59,0.0,0.90014,8e-05,9.4068]
[1777300769835,38.81,78093.38,0.0,0.8997,8e-05,9.43662]
[1777300770841,38.81,78094.27,0.0,0.89977,8e-05,9.43175]
[1777300774869,38.81,78102.23,0.0,0.90048,8e-05,9.38234]
[1777300775877,38.81,78103.37,0.0,0.90057,8e-05,9.37612]
[1777300780910,38.82,78106.11,0.0,0.90078,8e-05,9.36181]
[1777300785947,38.82,78106.17,0.0,0.90077,8e-05,9.36267]
[1777300790981,38.82,78110.61,0.0,0.90112,8e-05,9.33886]
[1777300794012,38.83,78116.92,0.0,0.90164,8e-05,9.30372]
[1777300795020,38.82,78132.3,0.0,0.90292,8e-05,9.21671]
[1777300796029,38.83,78132.85,0.0,0.90296,8e-05,9.21373]
[1777300801061,38.82,78132.9,0.0,0.90297,8e-05,9.21335]
[1777300803076,38.82,78140.22,0.0,0.90358,8e-05,9.172]
[1777300808111,38.82,78150.83,0.0,0.90445,8e-05,9.112]
[1777300809118,38.82,78156.77,0.0,0.90493,8e-05,9.07868]
[1777300811134,38.82,78147.97,0.0,0.90422,8e-05,9.12786]
[1777300816168,38.82,78145.42,0.0,0.90402,8e-05,9.14176]
[1777300821213,38.82,78140.74,0.0,0.90364,8e-05,9.16769]
[1777300823217,38.82,78129.49,0.0,0.90271,8e-05,9.23114]
[1777300824223,38.82,78119.46,0.0,0.90188,8e-05,9.28771]
[1777300825230,38.82,78113.98,0.0,0.90142,8e-05,9.31864]
[1777300830265,38.82,78104.0,0.0,0.90059,8e-05,9.37524]
[1777300835300,38.82,78100.92,0.0,0.90035,8e-05,9.38887]
[1777300840335,38.82,78102.08,0.0,0.90045,8e-05,9.38242]
[1777300843358,38.82,78107.39,0.0,0.9009,8e-05,9.35204]
[1777300846378,38.82,78115.19,0.0,0.90155,8e-05,9.30777]
[1777300851413,38.82,78117.22,0.0,0.90173,8e-05,9.29608]
[1777300856448,38.82,78108.63,0.0,0.90101,8e-05,9.34433]
[1777300861482,38.82,78111.66,0.0,0.90127,8e-05,9.32666]
[1777300866519,38.82,78119.08,0.0,0.9019,8e-05,9.28433]
[1777300871555,38.82,78117.11,0.0,0.90174,8e-05,9.29513]
[1777300876587,38.82,78117.75,0.0,0.9018,8e-05,9.29133]
[1777300881622,38.82,78115.1,0.0,0.90158,8e-05,9.3061]
[1777300886663,38.82,78119.06,0.0,0.90191,8e-05,9.28362]
[1777300887671,38.82,78111.78,0.0,0.9013,8e-05,9.32466]
[1777300892701,38.82,78113.69,0.0,0.90151,8e-05,9.30841]
[1777300897737,38.82,78110.15,0.0,0.90123,8e-05,9.32793]
[1777300902771,38.81,78114.29,0.0,0.90158,8e-05,9.30405]
[1777300906800,38.81,78120.42,0.0,0.90209,8e-05,9.26916]
[1777300911836,38.81,78113.77,0.0,0.90154,8e-05,9.30657]
[1777300916872,38.81,78112.13,0.0,0.90141,8e-05,9.3153]
[1777300919028,38.81,78118.06,0.0,0.90191,8e-05,9.28164]
[1777300924927,38.81,78116.66,0.0,0.9018,8e-05,9.28913]
[1777300929098,38.81,78127.24,0.0,0.90268,8e-05,9.22936]
[1777300931977,38.81,78133.4,0.0,0.90318,8e-05,9.19485]
[1777300937029,38.81,78138.27,0.0,0.90359,8e-05,9.16731]
[1777300938021,38.81,78130.64,0.0,0.90296,8e-05,9.21029]
[1777300942048,38.81,78122.83,0.0,0.90231,8e-05,9.2545]
[1777300947082,38.81,78123.75,0.0,0.90238,8e-05,9.24944]
[1777300949238,38.81,78114.64,0.0,0.90162,8e-05,9.30103]
[1777300951111,38.81,78112.42,0.0,0.90148,8e-05,9.30861]
[1777300955139,38.81,78105.33,0.0,0.90089,8e-05,9.3489]
[1777300956146,38.81,78103.77,0.0,0.90075,8e-05,9.35798]
[1777300960213,38.81,78090.1,0.0,0.8996,8e-05,9.4354]
[1777300961186,38.81,78084.56,0.0,0.89913,8e-05,9.46701]
[1777300962192,38.81,78084.96,0.0,0.89916,8e-05,9.4648]
[1777300963199,38.81,78074.03,0.0,0.89823,9e-05,9.52709]
[1777300964204,38.81,78064.03,0.0,0.89738,9e-05,9.58413]
[1777300965212,38.81,78062.52,0.0,0.89725,9e-05,9.59264]
[1777300969240,38.81,78056.96,0.0,0.89678,9e-05,9.62391]
[1777300974281,38.81,78049.62,0.0,0.89615,9e-05,9.66511]
[1777300975283,38.81,78039.97,0.0,0.89531,9e-05,9.72049]
[1777300976290,38.81,78037.37,0.0,0.89509,9e-05,9.73513]
[1777300981327,38.81,78035.86,0.0,0.89497,9e-05,9.74307]
[1777300986360,38.8,78042.03,0.0,0.89552,9e-05,9.70668]
[1777300991397,38.8,78046.89,0.0,0.89597,9e-05,9.67711]
[1777300996431,38.8,78053.36,0.0,0.89655,9e-05,9.63898]
[1777300999591,38.8,78067.58,0.0,0.89778,9e-05,9.55726]
[1777301003480,38.79,78072.34,0.0,0.89819,9e-05,9.52984]
[1777301006500,38.79,78077.72,0.0,0.89865,9e-05,9.49915]
[1777301008515,38.79,78083.12,0.0,0.89912,8e-05,9.46777]
[1777301013550,38.79,78084.24,0.0,0.89928,8e-05,9.45507]
[1777301014556,38.79,78077.8,0.0,0.89874,9e-05,9.49118]
[1777301019730,38.78,78078.44,0.0,0.89882,9e-05,9.48593]
[1777301023620,38.78,78083.52,0.0,0.89925,8e-05,9.45682]
[1777301025633,38.78,78086.86,0.0,0.89954,8e-05,9.43711]
[1777301030669,38.78,78090.21,0.0,0.89984,8e-05,9.41726]
[1777301031676,38.78,78095.7,0.0,0.90031,8e-05,9.38589]
[1777301032683,38.78,78101.05,0.0,0.90076,8e-05,9.35539]
[1777301033690,38.78,78104.52,0.0,0.90106,8e-05,9.33522]
[1777301036711,38.78,78109.6,0.0,0.90149,8e-05,9.30575]
[1777301041746,38.77,78113.26,0.0,0.90182,8e-05,9.28332]
[1777301043760,38.77,78123.46,0.0,0.90268,8e-05,9.2251]
[1777301044767,38.77,78125.26,0.0,0.90283,8e-05,9.2147]
[1777301046782,38.77,78132.27,0.0,0.90342,8e-05,9.17477]
[1777301051815,38.77,78127.99,0.0,0.90308,8e-05,9.19785]
[1777301053846,38.76,78143.55,0.0,0.90436,8e-05,9.10986]
[1777301055850,38.76,78134.38,0.0,0.90361,8e-05,9.16131]
[1777301056881,38.76,78136.68,0.0,0.9038,8e-05,9.14822]
[1777301058872,38.76,78155.76,0.0,0.90536,8e-05,9.04098]
[1777301062900,38.76,78148.45,0.0,0.90477,8e-05,9.08186]
[1777301067935,38.76,78156.8,0.0,0.90545,8e-05,9.03492]
[1777301068945,38.76,78159.41,0.0,0.90566,8e-05,9.02039]
[1777301070085,38.76,78166.44,0.0,0.90623,8e-05,8.98115]
[1777301070956,38.76,78166.23,0.0,0.90621,8e-05,8.98253]
[1777301072973,38.76,78171.4,0.0,0.90667,8e-05,8.94895]
[1777301074985,38.76,78177.24,0.0,0.90713,8e-05,8.9168]
[1777301080155,38.77,78179.82,0.0,0.90732,8e-05,8.90339]
[1777301086063,38.77,78180.92,0.0,0.90739,8e-05,8.89853]
[1777301088076,38.77,78187.73,0.0,0.90793,8e-05,8.86115]
[1777301089084,38.77,78189.34,0.0,0.90805,8e-05,8.85249]
[1777301093112,38.77,78182.78,0.0,0.90752,8e-05,8.88988]
[1777301098146,38.78,78185.28,0.0,0.9077,8e-05,8.87708]
[1777301100296,38.78,78179.14,0.0,0.9072,8e-05,8.91167]
[1777301102175,38.78,78181.93,0.0,0.90742,8e-05,8.89658]
[1777301104189,38.78,78188.24,0.0,0.90792,8e-05,8.86202]
[1777301109226,38.78,78186.46,0.0,0.90776,8e-05,8.87316]
[1777301113252,38.79,78178.96,0.0,0.90715,8e-05,8.91573]
[1777301114259,38.79,78171.39,0.0,0.90654,8e-05,8.95803]
[1777301116276,38.79,78166.28,0.0,0.90612,8e-05,8.98677]
[1777301118287,38.79,78154.86,0.0,0.9052,8e-05,9.05068]
[1777301119295,38.79,78148.79,0.0,0.9047,8e-05,9.08525]
[1777301120438,38.79,78141.64,0.0,0.90411,8e-05,9.12526]
[1777301122315,38.79,78140.33,0.0,0.90401,8e-05,9.13249]
[1777301127350,38.79,78143.36,0.0,0.90426,8e-05,9.11488]
[1777301130371,38.79,78147.02,0.0,0.90457,8e-05,9.09408]
[1777301135407,38.78,78141.25,0.0,0.90414,8e-05,9.12118]
[1777301137420,38.78,78150.11,0.0,0.90487,8e-05,9.07129]
[1777301138428,38.78,78156.36,0.0,0.90538,8e-05,9.03633]
[1777301139436,38.78,78163.29,0.0,0.90594,8e-05,8.99765]
[1777301140442,38.78,78173.23,0.0,0.90674,8e-05,8.94227]
[1777301141449,38.78,78173.34,0.0,0.90674,8e-05,8.94194]
[1777301143463,38.78,78184.06,0.0,0.9076,8e-05,8.8823]
[1777301148500,38.79,78187.36,0.0,0.90786,8e-05,8.86445]
[1777301152526,38.79,78182.69,0.0,0.90747,8e-05,8.89173]
[1777301153532,38.79,78177.4,0.0,0.90704,8e-05,8.92111]
[1777301154540,38.79,78175.75,0.0,0.90691,8e-05,8.93047]
[1777301159575,38.79,78178.35,0.0,0.9071,8e-05,8.91706]
[1777301164610,38.79,78179.96,0.0,0.90722,8e-05,8.90887]
[1777301167631,38.8,78173.27,0.0,0.90668,8e-05,8.94655]
[1777301170795,38.8,78164.31,0.0,0.90595,8e-05,8.99684]
[1777301176695,38.8,78167.08,0.0,0.90617,8e-05,8.98172]
[1777301179717,38.8,78156.8,0.0,0.90534,8e-05,9.03923]
[1777301180865,38.8,78154.14,0.0,0.90512,8e-05,9.05412]
[1777301183744,38.8,78135.56,0.0,0.90361,8e-05,9.15813]
[1777301188779,38.8,78141.83,0.0,0.90413,8e-05,9.12244]
[1777301190935,38.8,78153.52,0.0,0.90508,8e-05,9.05675]
[1777301193814,38.8,78156.7,0.0,0.90539,8e-05,9.03409]
[1777301198849,38.8,78158.53,0.0,0.90553,8e-05,9.02401]
[1777301201005,38.8,78153.24,0.0,0.9051,8e-05,9.05365]
[1777301202878,38.8,78148.12,0.0,0.90468,8e-05,9.08234]
[1777301203884,38.8,78153.5,0.0,0.90512,8e-05,9.05219]
[1777301205898,38.8,78156.6,0.0,0.90537,8e-05,9.03488]
[1777301208920,38.8,78163.0,0.0,0.90589,8e-05,8.99926]
[1777301211076,38.8,78172.28,0.0,0.90663,8e-05,8.94772]
[1777301211941,38.8,78172.5,0.0,0.90665,8e-05,8.94676]
[1777301216976,38.8,78176.42,0.0,0.90695,8e-05,8.92572]
[1777301222011,38.8,78176.1,0.0,0.90691,8e-05,8.92846]
[1777301226041,38.8,78172.15,0.0,0.90659,8e-05,8.9511]
[1777301231215,38.81,78179.58,0.0,0.90717,8e-05,8.91054]
[1777301234097,38.81,78180.72,0.0,0.90725,8e-05,8.90478]
[1777301237119,38.81,78190.17,0.0,0.908,8e-05,8.85301]
[1777301239132,38.81,78190.73,0.0,0.90803,8e-05,8.85047]
[1777301244167,38.81,78191.23,0.0,0.90805,8e-05,8.84914]
[1777301249204,38.82,78184.79,0.0,0.90752,8e-05,8.88621]
[1777301251358,38.82,78192.66,0.0,0.90818,8e-05,8.83821]
[1777301252225,38.82,78192.66,0.0,0.90818,8e-05,8.83851]
[1777301257272,38.82,78195.2,0.0,0.90836,8e-05,8.82601]
[1777301259278,38.82,78206.82,0.0,0.90926,8e-05,8.76257]
[1777301260286,38.82,78217.74,0.0,0.91012,8e-05,8.70248]
[1777301261432,38.83,78224.65,0.0,0.91065,8e-05,8.66472]
[1777301263306,38.83,78227.69,0.0,0.91089,8e-05,8.64812]
[1777301264312,38.83,78236.12,0.0,0.91154,8e-05,8.60189]
[1777301265323,38.83,78235.55,0.0,0.91149,8e-05,8.60498]
[1777301267341,38.83,78243.56,0.0,0.91211,8e-05,8.56123]
[1777301268342,38.83,78242.76,0.0,0.91205,8e-05,8.56565]
[1777301269349,38.83,78234.89,0.0,0.91144,8e-05,8.60869]
[1777301270356,38.83,78231.91,0.0,0.91121,8e-05,8.62498]
[1777301274391,38.83,78219.07,0.0,0.91022,8e-05,8.6952]
[1777301275390,38.83,78227.69,0.0,0.91089,8e-05,8.64815]
[1777301276398,38.83,78230.37,0.0,0.91105,8e-05,8.63649]
[1777301279425,38.84,78223.53,0.0,0.91051,8e-05,8.67491]
[1777301281586,38.84,78212.7,0.0,0.90962,8e-05,8.73748]
[1777301285461,38.84,78219.9,0.0,0.91018,8e-05,8.6984]
[1777301286468,38.85,78219.97,0.0,0.91018,8e-05,8.69822]
[1777301287477,38.85,78228.17,0.0,0.91081,8e-05,8.65346]
[1777301289489,38.85,78231.4,0.0,0.91106,8e-05,8.63624]
[1777301290498,38.85,78237.28,0.0,0.91151,8e-05,8.604]
[1777301291656,38.85,78245.93,0.0,0.91218,8e-05,8.55671]
[1777301294528,38.85,78247.37,0.0,0.91229,8e-05,8.54892]
[1777301296540,38.85,78255.45,0.0,0.9129,8e-05,8.50513]
[1777301298557,38.85,78264.1,0.0,0.91355,8e-05,8.45842]
[1777301300572,38.86,78267.23,0.0,0.91374,8e-05,8.4451]
[1777301305607,38.87,78264.81,0.0,0.91349,8e-05,8.46322]
[1777301309635,38.87,78259.04,0.0,0.91304,8e-05,8.49536]
[1777301312662,38.87,78253.92,0.0,0.91269,8e-05,8.51859]
[1777301313665,38.87,78242.23,0.0,0.91179,8e-05,8.5824]
[1777301314670,38.87,78241.48,0.0,0.91174,8e-05,8.58647]
[1777301319705,38.87,78238.33,0.0,0.91149,8e-05,8.60361]
[1777301324740,38.87,78234.82,0.0,0.91122,8e-05,8.62271]
[1777301329776,38.87,78232.97,0.0,0.91108,8e-05,8.63279]
[1777301334812,38.87,78233.34,0.0,0.91111,8e-05,8.63075]
[1777301339846,38.87,78232.49,0.0,0.91104,8e-05,8.63545]
[1777301343875,38.87,78240.26,0.0,0.91164,8e-05,8.59305]
[1777301344882,38.87,78243.62,0.0,0.9119,8e-05,8.57481]
[1777301349916,38.87,78236.79,0.0,0.91137,8e-05,8.61263]
[1777301350924,38.87,78233.17,0.0,0.91109,8e-05,8.63247]
[1777301352078,38.87,78225.69,0.0,0.91051,8e-05,8.67344]
[1777301353945,38.87,78225.65,0.0,0.91051,8e-05,8.67361]
[1777301357973,38.87,78218.62,0.0,0.90997,8e-05,8.71136]
[1777301359987,38.87,78216.38,0.0,0.9098,8e-05,8.72345]
[1777301365029,38.87,78221.7,0.0,0.91022,8e-05,8.69362]
[1777301369057,38.87,78211.47,0.0,0.90943,8e-05,8.74939]
[1777301370064,38.87,78210.98,0.0,0.90939,8e-05,8.75187]
[1777301375101,38.87,78208.33,0.0,0.90925,8e-05,8.76045]
[1777301378122,38.86,78204.26,0.0,0.90894,8e-05,8.78211]
[1777301381142,38.86,78201.12,0.0,0.90869,8e-05,8.79922]
[1777301386176,38.86,78203.08,0.0,0.90884,8e-05,8.78882]
[1777301388194,38.86,78210.25,0.0,0.90941,8e-05,8.74905]
[1777301392358,38.86,78212.48,0.0,0.9096,8e-05,8.73578]
[1777301395239,38.86,78219.23,0.0,0.91013,8e-05,8.69803]
[1777301397256,38.86,78223.48,0.0,0.91047,8e-05,8.6744]
[1777301402428,38.86,78221.37,0.0,0.91031,8e-05,8.68532]
[1777301407322,38.85,78219.77,0.0,0.9102,8e-05,8.69333]
[1777301412498,38.85,78222.9,0.0,0.91045,8e-05,8.67533]
[1777301415379,38.85,78227.0,0.0,0.91078,8e-05,8.65241]
[1777301420416,38.85,78227.3,0.0,0.91081,8e-05,8.6502]
[1777301425449,38.85,78225.68,0.0,0.91069,8e-05,8.65858]
[1777301426456,38.85,78218.85,0.0,0.91016,8e-05,8.69593]
[1777301427463,38.85,78217.87,0.0,0.91008,8e-05,8.70147]
[1777301432639,38.85,78212.58,0.0,0.90972,8e-05,8.72501]
[1777301434515,38.85,78208.71,0.0,0.90942,8e-05,8.74651]
[1777301437533,38.85,78204.78,0.0,0.90911,8e-05,8.7682]
[1777301438540,38.85,78194.87,0.0,0.90832,8e-05,8.82315]
[1777301443579,38.85,78191.43,0.0,0.90803,8e-05,8.84343]
[1777301444600,38.85,78181.03,0.0,0.9072,8e-05,8.90118]
[1777301449618,38.85,78180.21,0.0,0.90713,8e-05,8.90645]
[1777301454653,38.86,78175.75,0.0,0.90676,8e-05,8.93188]
[1777301455660,38.86,78166.48,0.0,0.90602,8e-05,8.98352]
[1777301456667,38.86,78169.13,0.0,0.90623,8e-05,8.96881]
[1777301457674,38.86,78163.99,0.0,0.90581,8e-05,8.99747]
[1777301462709,38.86,78161.45,0.0,0.90561,8e-05,9.01172]
[1777301467744,38.86,78159.38,0.0,0.90544,8e-05,9.02329]
[1777301472781,38.86,78158.11,0.0,0.90533,8e-05,9.03056]
[1777301477820,38.86,78159.21,0.0,0.90542,8e-05,9.02465]
[1777301480836,38.86,78147.83,0.0,0.90449,8e-05,9.08842]
[1777301481848,38.86,78147.12,0.0,0.90443,8e-05,9.09239]
[1777301483860,38.86,78137.41,0.0,0.90364,8e-05,9.14679]
[1777301484866,38.86,78133.93,0.0,0.90336,8e-05,9.16623]
[1777301487889,38.86,78131.55,0.0,0.90316,8e-05,9.17923]
[1777301493062,38.85,78140.61,0.0,0.90397,8e-05,9.12247]
[1777301496949,38.85,78144.06,0.0,0.90425,8e-05,9.10282]
[1777301497959,38.85,78151.67,0.0,0.90488,8e-05,9.06016]
[1777301498963,38.85,78153.4,0.0,0.90502,8e-05,9.05046]
[1777301499970,38.85,78167.21,0.0,0.90613,8e-05,8.97345]
[1777301500977,38.85,78167.39,0.0,0.90615,8e-05,8.97255]
[1777301506011,38.86,78168.99,0.0,0.90627,8e-05,8.96431]
[1777301511047,38.86,78162.21,0.0,0.90571,8e-05,9.00258]
[1777301515076,38.86,78155.69,0.0,0.90518,8e-05,9.03911]
[1777301516083,38.86,78147.07,0.0,0.90448,8e-05,9.08729]
[1777301517090,38.86,78138.55,0.0,0.90379,8e-05,9.1348]
[1777301519103,38.86,78132.39,0.0,0.90329,8e-05,9.169]
[1777301522124,38.85,78122.48,0.0,0.90248,8e-05,9.224]
[1777301526152,38.85,78112.65,0.0,0.90168,8e-05,9.27812]
[1777301528166,38.85,78106.12,0.0,0.90115,8e-05,9.31417]
[1777301533348,38.84,78107.5,0.0,0.90129,8e-05,9.30422]
[1777301535216,38.84,78101.15,0.0,0.90077,8e-05,9.33952]
[1777301540251,38.84,78102.79,0.0,0.90092,8e-05,9.32937]
[1777301543418,38.84,78094.24,0.0,0.90021,8e-05,9.37723]
[1777301545286,38.84,78091.36,0.0,0.89997,8e-05,9.39309]
[1777301547314,38.83,78085.93,0.0,0.89952,8e-05,9.42334]
[1777301549320,38.83,78074.95,0.0,0.8986,9e-05,9.48508]
[1777301551336,38.83,78068.6,0.0,0.89811,9e-05,9.51545]
[1777301553488,38.83,78057.55,0.0,0.89718,9e-05,9.57758]
[1777301556370,38.83,78055.08,0.0,0.89698,9e-05,9.59044]
[1777301561404,38.82,78057.13,0.0,0.8972,9e-05,9.57592]
[1777301566439,38.81,78062.08,0.0,0.89767,9e-05,9.54482]
[1777301571475,38.8,78058.13,0.0,0.89737,9e-05,9.56457]
[1777301573630,38.8,78049.33,0.0,0.89663,9e-05,9.61375]
[1777301574499,38.8,78049.33,0.0,0.89663,9e-05,9.61341]
[1777301577520,38.8,78042.35,0.0,0.89604,9e-05,9.65231]
[1777301579534,38.79,78030.64,0.0,0.89503,9e-05,9.71874]
[1777301580546,38.79,78021.28,0.0,0.89421,9e-05,9.77261]
[1777301581550,38.79,78008.86,0.0,0.89312,9e-05,9.8437]
[1777301584569,38.79,78013.61,0.0,0.89355,9e-05,9.81536]
[1777301586583,38.79,78005.67,0.0,0.89286,9e-05,9.86059]
[1777301591619,38.78,78013.25,0.0,0.89356,9e-05,9.81504]
[1777301596654,38.78,78007.11,0.0,0.89305,9e-05,9.84819]
[1777301599682,38.78,77998.24,0.0,0.89227,9e-05,9.89858]
[1777301600706,38.77,77990.51,0.0,0.89158,9e-05,9.94299]
[1777301601694,38.77,77980.58,0.0,0.8907,9e-05,10.00015]
[1777301602705,38.77,77970.37,0.0,0.88978,9e-05,10.05898]
[1777301603847,38.76,77938.64,0.0,0.88696,9e-05,10.23799]
[1777301604718,38.74,77938.64,0.0,0.88704,9e-05,10.23305]
[1777301605726,38.73,77930.92,0.0,0.88641,9e-05,10.27291]
[1777301607737,38.7,77925.31,0.0,0.88605,9e-05,10.29484]
[1777301608743,38.68,77916.21,0.0,0.8853,9e-05,10.3421]
[1777301613932,38.6,77912.31,0.0,0.88546,9e-05,10.32894]
[1777301619821,38.52,77918.66,0.0,0.88654,9e-05,10.26067]
[1777301624855,38.46,77914.82,0.0,0.88655,9e-05,10.25968]
[1777301629893,38.45,77919.13,0.0,0.88698,9e-05,10.23225]
[1777301631996,38.45,77897.66,0.0,0.88497,9e-05,10.35883]
[1777301632929,38.45,77873.53,0.0,0.88267,0.0001,10.50214]
[1777301633940,38.45,77870.66,0.0,0.8824,0.0001,10.51857]
[1777301635954,38.45,77876.08,0.0,0.88294,0.0001,10.48531]
[1777301637968,38.44,77870.25,0.0,0.88239,0.0001,10.51905]
[1777301640990,38.44,77875.85,0.0,0.88295,0.0001,10.48426]
[1777301645019,38.44,77880.93,0.0,0.88347,0.0001,10.45224]
[1777301646025,38.43,77875.38,0.0,0.88294,0.0001,10.48486]
[1777301649049,38.43,77872.71,0.0,0.88271,0.0001,10.49945]
[1777301654249,38.42,77873.79,0.0,0.88285,0.0001,10.49041]
[1777301659119,38.42,77884.08,0.0,0.88386,0.0001,10.42763]
[1777301660126,38.42,77883.08,0.0,0.88377,0.0001,10.43327]
[1777301663150,38.42,77890.64,0.0,0.88451,9e-05,10.38719]
[1777301664319,38.42,77895.81,0.0,0.885,9e-05,10.35624]
[1777301668182,38.41,77904.24,0.0,0.88581,9e-05,10.30544]
[1777301669190,38.41,77911.56,0.0,0.8865,9e-05,10.262]
[1777301674389,38.41,77909.91,0.0,0.8864,9e-05,10.26618]
[1777301680266,38.41,77910.46,0.0,0.88647,9e-05,10.26215]
[1777301682280,38.41,77915.91,0.0,0.88698,9e-05,10.2297]
[1777301686308,38.41,77936.97,0.0,0.88895,9e-05,10.10495]
[1777301691343,38.4,77936.13,0.0,0.88888,9e-05,10.10893]
[1777301696377,38.4,77937.13,0.0,0.88899,9e-05,10.10224]
[1777301701413,38.4,77935.78,0.0,0.88888,9e-05,10.10938]
[1777301704600,38.4,77924.65,0.0,0.88785,9e-05,10.17453]
[1777301705442,38.4,77924.65,0.0,0.88785,9e-05,10.17429]
[1777301707455,38.4,77914.87,0.0,0.88695,9e-05,10.23177]
[1777301709468,38.4,77904.75,0.0,0.886,9e-05,10.29124]
[1777301710477,38.4,77897.95,0.0,0.88536,9e-05,10.33138]
[1777301714670,38.39,77902.96,0.0,0.88585,9e-05,10.301]
[1777301720547,38.39,77898.74,0.0,0.88546,9e-05,10.32511]
[1777301725582,38.39,77900.27,0.0,0.88562,9e-05,10.31505]
[1777301730617,38.39,77904.43,0.0,0.88603,9e-05,10.28944]
[1777301731625,38.39,77910.97,0.0,0.88669,9e-05,10.24549]
[1777301732631,38.39,77911.26,0.0,0.88672,9e-05,10.24366]
[1777301737665,38.39,77912.6,0.0,0.88686,9e-05,10.23522]
[1777301742701,38.38,77910.39,0.0,0.88666,9e-05,10.24768]
[1777301747735,38.38,77907.27,0.0,0.88638,9e-05,10.26536]
[1777301752771,38.38,77910.87,0.0,0.88673,9e-05,10.24328]
[1777301757806,38.38,77907.61,0.0,0.88643,9e-05,10.26186]
[1777301760834,38.38,77895.37,0.0,0.88529,9e-05,10.3339]
[1777301761841,38.38,77877.96,0.0,0.88363,0.0001,10.43712]
[1777301762847,38.38,77871.77,0.0,0.88304,0.0001,10.47388]
[1777301765046,38.37,77836.26,0.0,0.8796,0.0001,10.68586]
[1777301765873,38.37,77836.26,0.0,0.8796,0.0001,10.68566]
[1777301766880,38.37,77821.14,0.0,0.87812,0.0001,10.77601]
[1777301767887,38.37,77817.16,0.0,0.87773,0.0001,10.79945]
[1777301768897,38.37,77806.45,0.0,0.87667,0.0001,10.8635]
[1777301769902,38.37,77810.86,0.0,0.87712,0.0001,10.83655]
[1777301771915,38.37,77815.21,0.0,0.87756,0.0001,10.80964]
[1777301773929,38.37,77820.98,0.0,0.87815,0.0001,10.77427]
[1777301775116,38.37,77816.36,0.0,0.8777,0.0001,10.80172]
[1777301776951,38.36,77810.87,0.0,0.87716,0.0001,10.83411]
[1777301781985,38.36,77816.59,0.0,0.87776,0.0001,10.79795]
[1777301784028,38.36,77822.11,0.0,0.87831,0.0001,10.76414]
[1777301785187,38.36,77831.63,0.0,0.87926,0.0001,10.70673]
[1777301787024,38.36,77832.27,0.0,0.87933,0.0001,10.7025]
[1777301790046,38.35,77837.47,0.0,0.87984,0.0001,10.67081]
[1777301791052,38.35,77851.06,0.0,0.88122,0.0001,10.58425]
[1777301792060,38.35,77854.1,0.0,0.88151,0.0001,10.56607]
[1777301794074,38.35,77864.26,0.0,0.88251,0.0001,10.50463]
[1777301795083,38.35,77875.33,0.0,0.88358,0.0001,10.43818]
[1777301796089,38.35,77876.4,0.0,0.88369,0.0001,10.43146]
[1777301797097,38.35,77863.24,0.0,0.88243,0.0001,10.50959]
[1777301798102,38.35,77862.53,0.0,0.88237,0.0001,10.51338]
[1777301803140,38.34,77856.81,0.0,0.88185,0.0001,10.54531]
[1777301804148,38.34,77847.13,0.0,0.88091,0.0001,10.60303]
[1777301805152,38.34,77844.05,0.0,0.88061,0.0001,10.62122]
[1777301810188,38.34,77847.84,0.0,0.88101,0.0001,10.59719]
[1777301811197,38.34,77860.27,0.0,0.88222,0.0001,10.52235]
[1777301812204,38.33,77869.7,0.0,0.88313,0.0001,10.46565]
[1777301813211,38.33,77873.42,0.0,0.8835,0.0001,10.44314]
[1777301816242,38.33,77864.05,0.0,0.88261,0.0001,10.49807]
[1777301821299,38.33,77866.61,0.0,0.88289,0.0001,10.48089]
[1777301823293,38.32,77879.27,0.0,0.88411,0.0001,10.40472]
[1777301824300,38.32,77877.41,0.0,0.88394,0.0001,10.41556]
[1777301825478,38.32,77872.71,0.0,0.8835,0.0001,10.44303]
[1777301828327,38.32,77867.95,0.0,0.88305,0.0001,10.47078]
[1777301833382,38.32,77872.1,0.0,0.88347,0.0001,10.4444]
[1777301834376,38.32,77851.72,0.0,0.88151,0.0001,10.56585]
[1777301835543,38.31,77844.09,0.0,0.88077,0.0001,10.61138]
[1777301841423,38.32,77845.88,0.0,0.88094,0.0001,10.60081]
[1777301846456,38.32,77847.3,0.0,0.88108,0.0001,10.59254]
[1777301851490,38.31,77846.8,0.0,0.88109,0.0001,10.58988]
[1777301856527,38.31,77850.02,0.0,0.8814,0.0001,10.57042]
[1777301861560,38.31,77853.17,0.0,0.88171,0.0001,10.55146]
[1777301864581,38.31,77859.0,0.0,0.88229,0.0001,10.51585]
[1777301869616,38.31,77858.38,0.0,0.88226,0.0001,10.51754]
[1777301874651,38.3,77856.99,0.0,0.88215,0.0001,10.52385]
[1777301879686,38.3,77856.34,0.0,0.88212,0.0001,10.52574]
[1777301880693,38.3,77848.92,0.0,0.8814,0.0001,10.57024]
[1777301883714,38.29,77859.57,0.0,0.88245,0.0001,10.50579]
[1777301887742,38.29,77854.08,0.0,0.88193,0.0001,10.53734]
[1777301889755,38.29,77844.62,0.0,0.88102,0.0001,10.59372]
[1777301890763,38.29,77844.37,0.0,0.881,0.0001,10.59501]
[1777301895969,38.29,77836.28,0.0,0.8802,0.0001,10.64382]
[1777301896805,38.29,77836.35,0.0,0.88021,0.0001,10.64339]
[1777301900833,38.29,77822.34,0.0,0.87883,0.0001,10.72742]
[1777301901840,38.29,77820.43,0.0,0.87865,0.0001,10.73878]
[1777301902847,38.29,77814.19,0.0,0.87803,0.0001,10.77618]
[1777301903854,38.29,77812.69,0.0,0.87789,0.0001,10.78501]
[1777301908888,38.29,77815.67,0.0,0.8782,0.0001,10.76606]
[1777301913923,38.28,77817.83,0.0,0.87847,0.0001,10.74704]
[1777301916110,38.28,77825.48,0.0,0.87923,0.0001,10.70072]
[1777301917952,38.28,77825.12,0.0,0.8792,0.0001,10.70269]
[1777301922987,38.28,77824.45,0.0,0.87914,0.0001,10.70624]
[1777301926180,38.28,77819.37,0.0,0.87865,0.0001,10.73646]
[1777301932049,38.28,77822.96,0.0,0.87901,0.0001,10.71421]
[1777301936250,38.28,77817.03,0.0,0.87843,0.0001,10.74942]
[1777301942120,38.27,77800.48,0.0,0.8768,0.0001,10.84822]
[1777301943127,38.27,77798.33,0.0,0.87659,0.0001,10.8609]
[1777301948162,38.27,77796.97,0.0,0.87648,0.0001,10.86754]
[1777301953198,38.26,77798.17,0.0,0.87663,0.0001,10.85864]
[1777301954205,38.26,77804.58,0.0,0.87727,0.0001,10.81962]
[1777301955214,38.26,77807.7,0.0,0.87759,0.0001,10.80052]
[1777301956391,38.26,77799.42,0.0,0.87677,0.0001,10.85018]
[1777301958234,38.26,77798.51,0.0,0.87669,0.0001,10.85503]
[1777301960251,38.26,77804.14,0.0,0.87726,0.0001,10.8204]
[1777301965283,38.25,77813.82,0.0,0.87825,0.0001,10.76055]
[1777301966291,38.25,77816.03,0.0,0.87847,0.0001,10.74702]
[1777301969310,38.25,77821.26,0.0,0.879,0.0001,10.71498]
[1777301973338,38.25,77826.76,0.0,0.8796,0.0001,10.67613]
[1777301978374,38.25,77824.62,0.0,0.8794,0.0001,10.68838]
[1777301981395,38.25,77817.14,0.0,0.87866,0.0001,10.73298]
[1777301982401,38.25,77806.67,0.0,0.87763,0.0001,10.79587]
[1777301983409,38.25,77805.2,0.0,0.87748,0.0001,10.80446]
[1777301988444,38.24,77804.41,0.0,0.87743,0.0001,10.80777]
[1777301993481,38.24,77799.57,0.0,0.87697,0.0001,10.83553]
[1777301998514,38.23,77799.59,0.0,0.877,0.0001,10.83385]
[1777302001554,38.23,77812.36,0.0,0.87828,0.0001,10.75597]
[1777302002561,38.23,77816.13,0.0,0.87866,0.0001,10.73307]
[1777302006760,38.23,77809.85,0.0,0.87805,0.0001,10.77019]
[1777302011624,38.23,77819.19,0.0,0.87899,0.0001,10.71278]
[1777302012631,38.23,77819.92,0.0,0.87907,0.0001,10.70823]
[1777302017665,38.22,77816.51,0.0,0.87876,0.0001,10.72667]
[1777302021693,38.22,77821.97,0.0,0.87933,0.0001,10.69213]
[1777302026898,38.21,77817.49,0.0,0.87892,0.0001,10.71718]
[1777302032771,38.21,77818.94,0.0,0.87915,0.0001,10.70105]
[1777302037806,38.2,77820.11,0.0,0.87929,0.0001,10.69214]
[1777302042841,38.2,77820.94,0.0,0.8794,0.0001,10.68531]
[1777302047876,38.19,77816.99,0.0,0.87904,0.0001,10.70728]
[1777302048882,38.19,77796.13,0.0,0.87697,0.0001,10.83262]
[1777302052911,38.17,77789.83,0.0,0.87647,0.0001,10.86288]
[1777302057108,38.15,77775.13,0.0,0.8751,0.0001,10.94479]
[1777302058953,38.15,77773.43,0.0,0.87494,0.0001,10.95428]
[1777302061974,38.14,77767.54,0.0,0.87436,0.0001,10.98883]
[1777302062981,38.14,77760.33,0.0,0.87363,0.0001,11.03236]
[1777302063988,38.14,77745.72,0.0,0.87214,0.0001,11.1209]
[1777302065011,38.14,77738.89,0.0,0.87144,0.0001,11.16204]
[1777302066011,38.14,77737.35,0.0,0.87129,0.0001,11.17091]
[1777302067178,38.14,77743.99,0.0,0.87198,0.0001,11.12993]
[1777302069033,38.14,77745.15,0.0,0.87212,0.0001,11.12192]
[1777302071047,38.13,77754.65,0.0,0.87311,0.0001,11.06321]
[1777302073060,38.13,77760.18,0.0,0.87369,0.0001,11.02883]
[1777302076080,38.13,77752.69,0.0,0.87294,0.0001,11.07337]
[1777302077248,38.13,77756.14,0.0,0.8733,0.0001,11.05198]
[1777302081116,38.12,77760.31,0.0,0.87375,0.0001,11.02514]
[1777302083132,38.12,77768.72,0.0,0.87462,0.0001,10.97337]
[1777302084137,38.12,77779.45,0.0,0.87572,0.0001,10.9077]
[1777302085144,38.12,77781.42,0.0,0.87592,0.0001,10.8953]
[1777302089171,38.11,77774.77,0.0,0.87528,0.0001,10.9338]
[1777302093200,38.11,77771.89,0.0,0.87507,0.0001,10.94412]
[1777302095214,38.11,77778.57,0.0,0.87576,0.0001,10.90251]
[1777302099246,38.1,77772.82,0.0,0.87521,0.0001,10.93544]
[1777302100249,38.1,77770.71,0.0,0.87501,0.0001,10.94771]
[1777302104276,38.09,77763.62,0.0,0.87432,0.0001,10.98877]
[1777302106290,38.09,77784.36,0.0,0.87644,0.0001,10.86185]
[1777302107468,38.09,77782.89,0.0,0.8763,0.0001,10.87032]
[1777302113340,38.08,77788.79,0.0,0.87693,0.0001,10.83182]
[1777302115354,38.08,77789.47,0.0,0.87701,0.0001,10.82692]
[1777302120389,38.07,77787.06,0.0,0.8768,0.0001,10.83966]
[1777302124418,38.07,77800.51,0.0,0.87818,0.0001,10.75663]
[1777302125426,38.07,77796.37,0.0,0.87777,0.0001,10.78117]
[1777302128449,38.06,77791.28,0.0,0.87729,0.0001,10.81033]
[1777302133484,38.04,77788.99,0.0,0.87718,0.0001,10.81634]
[1777302136506,38.04,77780.33,0.0,0.87634,0.0001,10.86727]
[1777302137509,38.02,77778.53,0.0,0.87625,0.0001,10.87223]
[1777302141543,37.99,77772.33,0.0,0.87584,0.0001,10.89675]
[1777302146581,37.98,77767.44,0.0,0.87538,0.0001,10.92409]
[1777302147585,37.98,77760.22,0.0,0.87466,0.0001,10.96768]
[1777302148593,37.98,77754.76,0.0,0.8741,0.0001,11.00052]
[1777302150607,37.98,77752.1,0.0,0.87385,0.0001,11.01572]
[1777302151615,37.98,77742.78,0.0,0.87294,0.0001,11.06727]
[1777302152624,37.97,77739.7,0.0,0.87263,0.0001,11.08577]
[1777302154636,37.97,77733.68,0.0,0.87202,0.0001,11.12188]
[1777302155644,37.97,77727.1,0.0,0.87134,0.0001,11.16175]
[1777302159671,37.97,77724.16,0.0,0.87106,0.0001,11.17802]
[1777302162692,37.96,77731.95,0.0,0.87189,0.0001,11.12902]
[1777302164708,37.96,77738.56,0.0,0.87259,0.0001,11.08781]
[1777302166719,37.96,77722.65,0.0,0.87095,0.0001,11.18446]
[1777302167893,37.96,77720.8,0.0,0.87077,0.0001,11.19483]
[1777302170749,37.95,77745.75,0.0,0.87338,0.0001,11.04122]
[1777302171756,37.95,77746.67,0.0,0.87348,0.0001,11.03533]
[1777302174777,37.95,77740.75,0.0,0.87288,0.0001,11.07071]
[1777302177963,37.95,77745.82,0.0,0.87342,0.0001,11.0385]
[1777302183841,37.94,77746.25,0.0,0.87349,0.0001,11.03418]
[1777302185856,37.94,77755.4,0.0,0.87444,0.0001,10.97783]
[1777302186862,37.94,77766.05,0.0,0.87553,0.0001,10.91247]
[1777302191897,37.94,77770.07,0.0,0.87597,0.0001,10.88642]
[1777302194918,37.93,77775.63,0.0,0.87656,0.0001,10.85108]
[1777302198130,37.93,77753.11,0.0,0.87428,0.0001,10.98761]
[1777302198947,37.93,77753.55,0.0,0.87432,0.0001,10.98467]
[1777302203982,37.93,77754.23,0.0,0.87442,0.0001,10.9792]
[1777302208202,37.92,77732.16,0.0,0.87216,0.0001,11.11295]
[1777302209023,37.92,77731.42,0.0,0.87209,0.0001,11.11703]
[1777302212047,37.92,77725.56,0.0,0.87155,0.0001,11.14639]
[1777302216076,37.92,77712.21,0.0,0.87018,0.0001,11.227]
[1777302217082,37.91,77704.64,0.0,0.86939,0.00011,11.27311]
[1777302222117,37.91,77701.06,0.0,0.86904,0.00011,11.29315]
[1777302226145,37.9,77694.62,0.0,0.86839,0.00011,11.33121]
[1777302227152,37.9,77695.05,0.0,0.86844,0.00011,11.32814]
[1777302230172,37.9,77679.53,0.0,0.86681,0.00011,11.42266]
[1777302231180,37.9,77683.54,0.0,0.86724,0.00011,11.39767]
[1777302233194,37.9,77685.91,0.0,0.8675,0.00011,11.3826]
[1777302236215,37.9,77678.31,0.0,0.8667,0.00011,11.42872]
[1777302239237,37.89,77677.03,0.0,0.86658,0.00011,11.43573]
[1777302241251,37.89,77684.87,0.0,0.86743,0.00011,11.38686]
[1777302243265,37.89,77677.1,0.0,0.86661,0.00011,11.43425]
[1777302246285,37.89,77669.45,0.0,0.8658,0.00011,11.4805]
[1777302248487,37.89,77657.98,0.0,0.86457,0.00011,11.55066]
[1777302249306,37.89,77658.5,0.0,0.86464,0.00011,11.5471]
[1777302251331,37.88,77646.34,0.0,0.86332,0.00011,11.62187]
[1777302252331,37.88,77642.65,0.0,0.86293,0.00011,11.644]
[1777302253337,37.88,77648.26,0.0,0.86355,0.00011,11.60896]
[1777302254344,37.88,77657.31,0.0,0.86454,0.00011,11.55274]
[1777302255353,37.88,77659.62,0.0,0.86479,0.00011,11.53825]
[1777302256360,37.88,77650.24,0.0,0.86378,0.00011,11.59599]
[1777302257370,37.88,77641.2,0.0,0.86279,0.00011,11.65187]
[1777302258558,37.88,77584.04,0.0,0.85646,0.00011,12.00544]
[1777302259381,37.87,77584.04,0.0,0.85649,0.00011,12.00369]
[1777302260390,37.86,77580.72,0.0,0.85619,0.00011,12.0205]
[1777302261400,37.85,77575.28,0.0,0.85564,0.00011,12.05035]
[1777302263413,37.83,77582.09,0.0,0.85656,0.00011,11.99975]
[1777302266435,37.8,77583.1,0.0,0.85685,0.00011,11.98341]
[1777302267441,37.79,77573.58,0.0,0.85583,0.00011,12.03927]
[1777302268645,37.78,77518.39,0.0,0.84956,0.00012,12.37915]
[1777302269455,37.78,77518.39,0.0,0.84956,0.00012,12.3789]
[1777302270464,37.76,77517.69,0.0,0.84956,0.00012,12.37917]
[1777302272484,37.74,77523.33,0.0,0.85041,0.00012,12.33068]
[1777302273493,37.72,77530.43,0.0,0.85134,0.00012,12.28075]
[1777302274494,37.71,77537.24,0.0,0.85222,0.00012,12.23328]
[1777302275503,37.71,77536.13,0.0,0.85209,0.00012,12.23979]
[1777302277521,37.71,77530.96,0.0,0.85151,0.00012,12.27141]
[1777302278737,37.7,77528.93,0.0,0.85133,0.00012,12.2809]
[1777302280543,37.7,77515.64,0.0,0.84979,0.00012,12.36372]
[1777302281554,37.69,77512.55,0.0,0.84949,0.00012,12.37947]
[1777302282557,37.68,77504.71,0.0,0.8486,0.00012,12.42688]
[1777302283568,37.68,77494.89,0.0,0.84748,0.00012,12.48613]
[1777302284569,37.67,77495.27,0.0,0.84758,0.00012,12.48078]
[1777302288837,37.64,77400.45,0.0,0.83628,0.00012,13.06514]
[1777302289618,37.64,77398.77,0.0,0.83607,0.00012,13.07535]
[1777302290640,37.64,77348.28,0.0,0.82973,0.00013,13.3909]
[1777302291669,37.64,77332.61,0.0,0.82772,0.00013,13.48859]
[1777302292663,37.62,77319.26,0.0,0.8261,0.00013,13.56735]
[1777302293675,37.62,77314.78,0.0,0.82554,0.00013,13.5943]
[1777302295683,37.6,77322.19,0.0,0.82659,0.00013,13.54318]
[1777302296691,37.59,77342.84,0.0,0.82933,0.00013,13.41013]
[1777302297699,37.58,77355.69,0.0,0.83104,0.00013,13.32561]
[1777302298706,37.57,77352.24,0.0,0.83066,0.00013,13.34422]
[1777302299712,37.56,77342.99,0.0,0.82955,0.00013,13.39903]
[1777302300719,37.55,77345.7,0.0,0.82993,0.00013,13.38027]
[1777302301746,37.54,77339.44,0.0,0.82919,0.00013,13.41618]
[1777302302747,37.53,77325.88,0.0,0.82753,0.00013,13.49735]
[1777302303754,37.52,77321.6,0.0,0.82707,0.00013,13.51949]
[1777302304765,37.5,77316.07,0.0,0.82643,0.00013,13.54998]
[1777302305772,37.49,77324.38,0.0,0.8276,0.00013,13.49357]
[1777302306777,37.48,77329.46,0.0,0.82829,0.00013,13.45965]
[1777302307795,37.48,77315.18,0.0,0.82648,0.00013,13.54739]
[1777302308792,37.47,77296.99,0.0,0.82417,0.00013,13.65842]
[1777302309803,37.46,77294.8,0.0,0.82391,0.00013,13.671]
[1777302310812,37.45,77301.01,0.0,0.82478,0.00013,13.62906]
[1777302311820,37.45,77323.04,0.0,0.8277,0.00013,13.48831]
[1777302312822,37.44,77337.49,0.0,0.82957,0.00013,13.39664]
[1777302313838,37.44,77336.02,0.0,0.82938,0.00013,13.40597]
[1777302314853,37.43,77350.33,0.0,0.83128,0.00013,13.31266]
[1777302315862,37.43,77376.63,0.0,0.83462,0.00013,13.14652]
[1777302316871,37.43,77395.25,0.0,0.83697,0.00012,13.02842]
[1777302317892,37.42,77408.37,0.0,0.83862,0.00012,12.94455]
[1777302318898,37.42,77425.36,0.0,0.84071,0.00012,12.83735]
[1777302319900,37.42,77442.78,0.0,0.84283,0.00012,12.72775]
[1777302320916,37.42,77480.47,0.0,0.84737,0.00012,12.48997]
[1777302321943,37.42,77499.25,0.0,0.8496,0.00012,12.37129]
[1777302322941,37.42,77479.98,0.0,0.84732,0.00012,12.49245]
[1777302323953,37.42,77468.67,0.0,0.84598,0.00012,12.56355]
[1777302324962,37.42,77478.48,0.0,0.84715,0.00012,12.50146]
[1777302325975,37.42,77483.41,0.0,0.84774,0.00012,12.47043]
[1777302327983,37.42,77481.29,0.0,0.84749,0.00012,12.48376]
[1777302329138,37.42,77487.27,0.0,0.8482,0.00012,12.44593]
[1777302331005,37.42,77497.21,0.0,0.84942,0.00012,12.37835]
[1777302332019,37.42,77511.22,0.0,0.85106,0.00012,12.29031]
[1777302333021,37.42,77514.89,0.0,0.85149,0.00012,12.26729]
[1777302336041,37.42,77528.81,0.0,0.85312,0.00012,12.1792]
[1777302337054,37.42,77537.21,0.0,0.85409,0.00012,12.12634]
[1777302338096,37.42,77538.89,0.0,0.85429,0.00012,12.11564]
[1777302339226,37.42,77528.94,0.0,0.85314,0.00012,12.17812]
[1777302340074,37.42,77528.94,0.0,0.85314,0.00012,12.17814]
[1777302341079,37.42,77537.43,0.0,0.85412,0.00012,12.12473]
[1777302342086,37.42,77534.23,0.0,0.85375,0.00012,12.14495]
[1777302343101,37.42,77539.66,0.0,0.85438,0.00012,12.11085]
[1777302345107,37.42,77540.07,0.0,0.85442,0.00012,12.1085]
[1777302348128,37.42,77533.58,0.0,0.85366,0.00012,12.14966]
[1777302353163,37.42,77529.31,0.0,0.85317,0.00012,12.17673]
[1777302354170,37.42,77535.73,0.0,0.85391,0.00012,12.13634]
[1777302356184,37.42,77529.67,0.0,0.85321,0.00012,12.17457]
[1777302358200,37.42,77517.33,0.0,0.85177,0.00012,12.25225]
[1777302359368,37.42,77494.86,0.0,0.84913,0.00012,12.39369]
[1777302361220,37.42,77498.88,0.0,0.84961,0.00012,12.36852]
[1777302362230,37.42,77503.96,0.0,0.8502,0.00012,12.33671]
[1777302366266,37.42,77506.81,0.0,0.85054,0.00012,12.31839]
[1777302367269,37.42,77514.26,0.0,0.85142,0.00012,12.27117]
[1777302369437,37.42,77531.72,0.0,0.85345,0.00012,12.16112]
[1777302371297,37.42,77526.98,0.0,0.8529,0.00012,12.19099]
[1777302373312,37.42,77521.05,0.0,0.85221,0.00012,12.22831]
[1777302375326,37.42,77517.18,0.0,0.85178,0.00012,12.25186]
[1777302380366,37.41,77521.93,0.0,0.85235,0.00012,12.2209]
[1777302385398,37.41,77513.24,0.0,0.85136,0.00012,12.27415]
[1777302388420,37.41,77522.02,0.0,0.8524,0.00012,12.21805]
[1777302393454,37.4,77511.48,0.0,0.85124,0.00012,12.27794]
[1777302398489,37.4,77513.08,0.0,0.85146,0.00012,12.26636]
[1777302399651,37.4,77518.4,0.0,0.85209,0.00012,12.23252]
[1777302402517,37.4,77511.75,0.0,0.85132,0.00012,12.27352]
[1777302407552,37.39,77511.88,0.0,0.85137,0.00012,12.27096]
[1777302410573,37.39,77513.85,0.0,0.85162,0.00012,12.25764]
[1777302411579,37.39,77510.51,0.0,0.85123,0.00012,12.27837]
[1777302413593,37.38,77509.32,0.0,0.85111,0.00012,12.28514]
[1777302415608,37.38,77514.34,0.0,0.85171,0.00012,12.25275]
[1777302420642,37.38,77514.4,0.0,0.85175,0.00012,12.25058]
[1777302423664,37.37,77520.81,0.0,0.85252,0.00012,12.20907]
[1777302424670,37.37,77530.56,0.0,0.85365,0.00012,12.1473]
[1777302425678,37.37,77533.36,0.0,0.85398,0.00012,12.12942]
[1777302429865,37.37,77538.71,0.0,0.85461,0.00012,12.09491]
[1777302432728,37.37,77530.57,0.0,0.85368,0.00012,12.14564]
[1777302433736,37.37,77525.0,0.0,0.85304,0.00012,12.1805]
[1777302434743,37.37,77511.13,0.0,0.85143,0.00012,12.26765]
[1777302435750,37.37,77505.73,0.0,0.8508,0.00012,12.3013]
[1777302436759,37.37,77500.59,0.0,0.8502,0.00012,12.33349]
[1777302437764,37.37,77474.94,0.0,0.84716,0.00012,12.49527]
[1777302438771,37.36,77467.84,0.0,0.84632,0.00012,12.54]
[1777302439935,37.36,77459.51,0.0,0.84532,0.00012,12.59244]
[1777302441793,37.36,77456.99,0.0,0.84502,0.00012,12.60777]
[1777302443806,37.36,77448.88,0.0,0.84406,0.00012,12.65815]
[1777302444816,37.36,77460.16,0.0,0.84543,0.00012,12.58647]
[1777302445821,37.36,77446.82,0.0,0.84383,0.00012,12.67031]
[1777302446846,37.36,77446.1,0.0,0.84375,0.00012,12.67438]
[1777302447840,37.36,77440.52,0.0,0.84308,0.00012,12.70933]
[1777302448841,37.36,77432.99,0.0,0.84216,0.00012,12.75676]
[1777302450007,37.35,77438.64,0.0,0.84285,0.00012,12.72093]
[1777302452868,37.35,77440.57,0.0,0.84314,0.00012,12.70321]
[1777302453876,37.35,77435.1,0.0,0.84248,0.00012,12.73765]
[1777302455890,37.35,77432.02,0.0,0.84211,0.00012,12.75679]
[1777302460926,37.35,77432.23,0.0,0.84215,0.00012,12.7546]
[1777302461934,37.35,77437.72,0.0,0.84282,0.00012,12.71979]
[1777302463947,37.35,77428.35,0.0,0.84168,0.00012,12.77873]
[1777302466968,37.35,77437.73,0.0,0.84284,0.00012,12.71906]
[1777302468982,37.35,77436.59,0.0,0.8427,0.00012,12.72612]
[1777302472002,37.34,77445.54,0.0,0.84381,0.00012,12.66853]
[1777302473009,37.34,77445.61,0.0,0.84382,0.00012,12.66766]
[1777302475025,37.34,77450.81,0.0,0.84447,0.00012,12.63398]
[1777302476032,37.34,77471.35,0.0,0.84695,0.00012,12.50389]
[1777302477041,37.34,77479.96,0.0,0.84798,0.00012,12.44932]
[1777302479054,37.34,77482.32,0.0,0.84826,0.00012,12.4342]
[1777302480059,37.34,77487.88,0.0,0.84892,0.00012,12.39899]
[1777302481067,37.34,77491.36,0.0,0.84934,0.00012,12.37672]
[1777302483083,37.34,77485.96,0.0,0.8487,0.00012,12.41076]
[1777302487117,37.34,77506.18,0.0,0.8511,0.00012,12.28265]
[1777302490291,37.33,77499.98,0.0,0.85037,0.00012,12.3215]
[1777302493158,37.33,77492.18,0.0,0.84946,0.00012,12.37022]
[1777302494164,37.33,77480.39,0.0,0.84806,0.00012,12.44464]
[1777302495171,37.33,77471.46,0.0,0.847,0.00012,12.50092]
[1777302496178,37.33,77473.96,0.0,0.8473,0.00012,12.48493]
[1777302498193,37.33,77480.3,0.0,0.84807,0.00012,12.44451]
[1777302500360,37.33,77486.73,0.0,0.84883,0.00012,12.40365]
[1777302501214,37.33,77486.73,0.0,0.84884,0.00012,12.40361]
[1777302503226,37.33,77480.18,0.0,0.84806,0.00012,12.44475]
[1777302504235,37.33,77490.66,0.0,0.84931,0.00012,12.37842]
[1777302505241,37.33,77491.63,0.0,0.84942,0.00012,12.37224]
[1777302506248,37.33,77477.84,0.0,0.84779,0.00012,12.45929]
[1777302507257,37.33,77474.92,0.0,0.84744,0.00012,12.47759]
[1777302508261,37.33,77468.1,0.0,0.84663,0.00012,12.5205]
[1777302509269,37.33,77466.08,0.0,0.84639,0.00012,12.53303]
[1777302513299,37.32,77478.43,0.0,0.84793,0.00012,12.44892]
[1777302514305,37.32,77485.08,0.0,0.84873,0.00012,12.40677]
[1777302515314,37.32,77478.01,0.0,0.84789,0.00012,12.45135]
[1777302516343,37.32,77476.33,0.0,0.84769,0.00012,12.46181]
[1777302517347,37.32,77466.85,0.0,0.84656,0.00012,12.52127]
[1777302520506,37.32,77476.76,0.0,0.84776,0.00012,12.45816]
[1777302521363,37.32,77476.76,0.0,0.84776,0.00012,12.45798]
[1777302526399,37.32,77471.97,0.0,0.84721,0.00012,12.48738]
[1777302529419,37.32,77473.31,0.0,0.84738,0.00012,12.47822]
[1777302530576,37.31,77466.57,0.0,0.84658,0.00012,12.52039]
[1777302534455,37.31,77485.55,0.0,0.84886,0.00012,12.39977]
[1777302535463,37.31,77494.2,0.0,0.84989,0.00012,12.34483]
[1777302536468,37.31,77494.7,0.0,0.84995,0.00012,12.34144]
[1777302538484,37.31,77482.69,0.0,0.84853,0.00012,12.41707]
[1777302539490,37.31,77478.99,0.0,0.84809,0.00012,12.44035]
[1777302542511,37.31,77489.02,0.0,0.84929,0.00012,12.37664]
[1777302543519,37.31,77481.18,0.0,0.84836,0.00012,12.42615]
[1777302544525,37.31,77478.4,0.0,0.84803,0.00012,12.44363]
[1777302546539,37.31,77486.42,0.0,0.84899,0.00012,12.39275]
[1777302547546,37.31,77479.43,0.0,0.84816,0.00012,12.43688]
[1777302548553,37.31,77471.67,0.0,0.84723,0.00012,12.48584]
[1777302549560,37.31,77471.77,0.0,0.84725,0.00012,12.48488]
[1777302550716,37.31,77481.61,0.0,0.84843,0.00012,12.42257]
[1777302556613,37.3,77488.03,0.0,0.8492,0.00012,12.38158]
[1777302560789,37.3,77481.24,0.0,0.84841,0.00012,12.42362]
[1777302563663,37.3,77476.72,0.0,0.84788,0.00012,12.45127]
[1777302568699,37.3,77480.19,0.0,0.84832,0.00012,12.428]
[1777302573743,37.29,77480.67,0.0,0.84845,0.00012,12.4185]
[1777302575754,37.29,77471.92,0.0,0.84741,0.00012,12.47359]
[1777302576758,37.29,77464.56,0.0,0.84653,0.00012,12.51994]
[1777302577764,37.29,77465.37,0.0,0.84664,0.00012,12.51457]
[1777302582800,37.29,77466.72,0.0,0.84682,0.00012,12.50481]
[1777302583807,37.29,77472.09,0.0,0.84747,0.00012,12.47061]
[1777302584814,37.29,77478.42,0.0,0.84823,0.00012,12.43039]
[1777302585821,37.28,77475.71,0.0,0.84791,0.00012,12.44739]
[1777302587835,37.28,77468.06,0.0,0.847,0.00012,12.49546]
[1777302588842,37.28,77459.95,0.0,0.84603,0.00012,12.54653]
[1777302589849,37.28,77457.47,0.0,0.84573,0.00012,12.56194]
[1777302593876,37.28,77463.07,0.0,0.84643,0.00012,12.52531]
[1777302596897,37.28,77457.68,0.0,0.8458,0.00012,12.55865]
[1777302598912,37.28,77454.01,0.0,0.84536,0.00012,12.58168]
[1777302603947,37.27,77454.67,0.0,0.84545,0.00012,12.57691]
[1777302608982,37.27,77458.15,0.0,0.84587,0.00012,12.55455]
[1777302609989,37.27,77460.5,0.0,0.84616,0.00012,12.53941]
[1777302611149,37.27,77453.53,0.0,0.84532,0.00012,12.58348]
[1777302613011,37.27,77452.99,0.0,0.84526,0.00012,12.58673]
[1777302615033,37.27,77460.77,0.0,0.84621,0.00012,12.53709]
[1777302616035,37.27,77465.73,0.0,0.84681,0.00012,12.50546]
[1777302618049,37.27,77467.6,0.0,0.84704,0.00012,12.49324]
[1777302619058,37.27,77475.2,0.0,0.84795,0.00012,12.44498]
[1777302620063,37.27,77478.35,0.0,0.84833,0.00012,12.42494]
[1777302624091,37.27,77476.63,0.0,0.84813,0.00012,12.43551]
[1777302626105,37.27,77474.46,0.0,0.84787,0.00012,12.44901]
[1777302631140,37.26,77470.83,0.0,0.8475,0.00012,12.46613]
[1777302635168,37.26,77476.82,0.0,0.84823,0.00012,12.42763]
[1777302638189,37.26,77483.3,0.0,0.849,0.00012,12.3863]
[1777302640208,37.26,77490.3,0.0,0.84984,0.00012,12.34192]
[1777302643227,37.26,77494.17,0.0,0.85029,0.00012,12.3175]
[1777302647257,37.26,77505.11,0.0,0.85158,0.00012,12.24856]
[1777302648264,37.26,77507.55,0.0,0.85186,0.00012,12.23329]
[1777302650275,37.26,77516.72,0.0,0.85294,0.00012,12.17504]
[1777302651282,37.26,77517.23,0.0,0.853,0.00012,12.17164]
[1777302655310,37.26,77512.01,0.0,0.8524,0.00012,12.2039]
[1777302660346,37.26,77509.18,0.0,0.85209,0.00012,12.22071]
[1777302664374,37.25,77503.36,0.0,0.85142,0.00012,12.25671]
[1777302665382,37.25,77495.29,0.0,0.85048,0.00012,12.3075]
[1777302666387,37.25,77492.44,0.0,0.85015,0.00012,12.32522]
[1777302671576,37.25,77489.57,0.0,0.8498,0.00012,12.34364]
[1777302677473,37.25,77480.6,0.0,0.84873,0.00012,12.40084]
[1777302678481,37.25,77480.55,0.0,0.84872,0.00012,12.40113]
[1777302683516,37.25,77484.8,0.0,0.84923,0.00012,12.37419]
[1777302688551,37.25,77482.07,0.0,0.84891,0.00012,12.39137]
[1777302693586,37.25,77477.62,0.0,0.84843,0.00012,12.41419]
[1777302695600,37.25,77473.37,0.0,0.84793,0.00012,12.4409]
[1777302698621,37.25,77492.81,0.0,0.85024,0.00012,12.31749]
[1777302699627,37.25,77503.82,0.0,0.85154,0.00012,12.24786]
[1777302700634,37.25,77504.81,0.0,0.85165,0.00012,12.24173]
[1777302705671,37.25,77500.69,0.0,0.85118,0.00012,12.26742]
[1777302707684,37.25,77507.13,0.0,0.85194,0.00012,12.22649]
[1777302709698,37.25,77513.89,0.0,0.85273,0.00012,12.18369]
[1777302711858,37.25,77519.93,0.0,0.85344,0.00012,12.14494]
[1777302715740,37.25,77512.9,0.0,0.85263,0.00012,12.18884]
[1777302718761,37.25,77510.29,0.0,0.85233,0.00012,12.20533]
[1777302723795,37.25,77515.01,0.0,0.85289,0.00012,12.17478]
[1777302727824,37.24,77521.29,0.0,0.85364,0.00012,12.13439]
[1777302729838,37.24,77513.42,0.0,0.85273,0.00012,12.18381]
[1777302731998,37.24,77498.81,0.0,0.85101,0.00012,12.27604]
[1777302732862,37.24,77498.81,0.0,0.85102,0.00012,12.27593]
[1777302733870,37.24,77489.34,0.0,0.8499,0.00012,12.3359]
[1777302736890,37.24,77483.37,0.0,0.84919,0.00012,12.37369]
[1777302742067,37.24,77485.63,0.0,0.84946,0.00012,12.35935]
[1777302746961,37.24,77491.62,0.0,0.85017,0.00012,12.3215]
[1777302748975,37.24,77493.18,0.0,0.85035,0.00012,12.31176]
[1777302752138,37.24,77480.86,0.0,0.84893,0.00012,12.38472]
[1777302754020,37.24,77473.23,0.0,0.84802,0.00012,12.43311]
[1777302755497,37.24,77470.38,0.0,0.84768,0.00012,12.45104]
[1777302756486,37.24,77459.07,0.0,0.84633,0.00012,12.52226]
[1777302762209,37.24,77461.53,0.0,0.84665,0.00012,12.50547]
[1777302766556,37.23,77456.38,0.0,0.84605,0.00012,12.53716]
[1777302770583,37.23,77466.55,0.0,0.84729,0.00012,12.47166]
[1777302772280,37.23,77465.64,0.0,0.84719,0.00012,12.47709]
[1777302777631,37.23,77469.56,0.0,0.84767,0.00012,12.45143]
[1777302779646,37.23,77481.37,0.0,0.84909,0.00012,12.37639]
[1777302780653,37.23,77482.08,0.0,0.84917,0.00012,12.37185]
[1777302783676,37.23,77476.87,0.0,0.84855,0.00012,12.40468]
[1777302784681,37.23,77471.4,0.0,0.8479,0.00012,12.43924]
[1777302786695,37.23,77460.26,0.0,0.84657,0.00012,12.50954]
[1777302787702,37.23,77457.78,0.0,0.84628,0.00012,12.52503]
[1777302792738,37.22,77459.4,0.0,0.8465,0.00012,12.51349]
[1777302794751,37.22,77464.49,0.0,0.84712,0.00012,12.48087]
[1777302799786,37.22,77455.84,0.0,0.84609,0.00012,12.53485]
[1777302800794,37.22,77455.25,0.0,0.84602,0.00012,12.53836]
[1777302802808,37.22,77460.61,0.0,0.84668,0.00012,12.50391]
[1777302804823,37.22,77464.33,0.0,0.84713,0.00012,12.47998]
[1777302809856,37.21,77461.15,0.0,0.84676,0.00012,12.49938]
[1777302814891,37.21,77460.74,0.0,0.84678,0.00012,12.49586]
[1777302817912,37.21,77455.13,0.0,0.84611,0.00012,12.53087]
[1777302821941,37.21,77444.54,0.0,0.84485,0.00012,12.59735]
[1777302822949,37.21,77443.04,0.0,0.84467,0.00012,12.60676]
[1777302823955,37.21,77430.71,0.0,0.84317,0.00012,12.68482]
[1777302824962,37.21,77427.66,0.0,0.84279,0.00012,12.70415]
[1777302828991,37.21,77437.05,0.0,0.84394,0.00012,12.64456]
[1777302834029,37.21,77446.72,0.0,0.84511,0.00012,12.58349]
[1777302835039,37.21,77449.17,0.0,0.84541,0.00012,12.56784]
[1777302836041,37.21,77442.43,0.0,0.84459,0.00012,12.61046]
[1777302839063,37.2,77437.4,0.0,0.84399,0.00012,12.64191]
[1777302843090,37.2,77427.51,0.0,0.84279,0.00012,12.7041]
[1777302848126,37.2,77427.89,0.0,0.84284,0.00012,12.70153]
[1777302849133,37.2,77415.42,0.0,0.84131,0.00012,12.78041]
[1777302850140,37.2,77409.64,0.0,0.84061,0.00012,12.81687]
[1777302852156,37.2,77401.73,0.0,0.83963,0.00012,12.86655]
[1777302853170,37.2,77395.34,0.0,0.83886,0.00012,12.9061]
[1777302854170,37.2,77383.89,0.0,0.83743,0.00013,12.97871]
[1777302856183,37.2,77377.48,0.0,0.83664,0.00013,13.01861]
[1777302857190,37.19,77371.85,0.0,0.83594,0.00013,13.05384]
[1777302859231,37.19,77364.35,0.0,0.83501,0.00013,13.10046]
[1777302860216,37.18,77354.03,0.0,0.83375,0.00013,13.16307]
[1777302861222,37.18,77345.03,0.0,0.83262,0.00013,13.2196]
[1777302862226,37.18,77346.79,0.0,0.83286,0.00013,13.2073]
[1777302863232,37.17,77355.16,0.0,0.83395,0.00013,13.15336]
[1777302864239,37.17,77367.27,0.0,0.83552,0.00013,13.0746]
[1777302865247,37.17,77369.84,0.0,0.83586,0.00013,13.05731]
[1777302866252,37.17,77362.99,0.0,0.835,0.00013,13.10084]
[1777302867260,37.17,77357.11,0.0,0.83424,0.00013,13.13869]
[1777302868267,37.17,77353.23,0.0,0.83375,0.00013,13.16335]
[1777302869274,37.17,77344.76,0.0,0.83263,0.00013,13.21867]
[1777302870281,37.18,77342.55,0.0,0.83233,0.00013,13.23361]
[1777302873303,37.18,77336.95,0.0,0.83163,0.00013,13.26562]
[1777302875316,37.18,77331.77,0.0,0.83096,0.00013,13.29859]
[1777302878337,37.18,77344.48,0.0,0.8326,0.00013,13.21766]
[1777302879344,37.18,77348.77,0.0,0.83313,0.00013,13.19118]
[1777302881358,37.19,77358.35,0.0,0.83433,0.00013,13.13145]
[1777302882367,37.19,77359.13,0.0,0.83443,0.00013,13.12649]
[1777302883373,37.19,77367.68,0.0,0.83551,0.00013,13.07234]
[1777302884379,37.19,77366.93,0.0,0.83542,0.00013,13.07696]
[1777302887400,37.18,77373.06,0.0,0.8362,0.00013,13.03774]
[1777302891428,37.18,77379.65,0.0,0.83703,0.00013,12.99575]
[1777302892435,37.18,77384.78,0.0,0.83768,0.00013,12.96323]
[1777302894448,37.18,77379.59,0.0,0.83703,0.00013,12.99617]
[1777302899484,37.18,77378.04,0.0,0.83683,0.00013,13.00605]
[1777302902505,37.18,77365.81,0.0,0.83529,0.00013,13.08374]
[1777302903516,37.18,77361.14,0.0,0.83469,0.00013,13.11342]
[1777302908547,37.18,77349.97,0.0,0.83328,0.00013,13.18396]
[1777302910577,37.18,77334.85,0.0,0.83134,0.00013,13.2798]
[1777302911575,37.18,77318.14,0.0,0.82919,0.00013,13.38551]
[1777302913279,37.19,77313.28,0.0,0.82855,0.00013,13.4164]
[1777302914596,37.19,77321.52,0.0,0.8296,0.00013,13.36518]
[1777302915614,37.19,77316.46,0.0,0.82892,0.00013,13.39864]
[1777302916617,37.2,77307.46,0.0,0.82773,0.00013,13.4565]
[1777302917625,37.2,77302.78,0.0,0.82711,0.00013,13.48633]
[1777302919639,37.2,77297.99,0.0,0.82649,0.00013,13.51628]
[1777302924682,37.21,77318.61,0.0,0.82911,0.00013,13.38928]
[1777302925683,37.21,77348.33,0.0,0.83292,0.00013,13.20175]
[1777302926689,37.21,77344.09,0.0,0.83238,0.00013,13.22872]
[1777302927696,37.21,77338.13,0.0,0.83161,0.00013,13.26652]
[1777302930719,37.21,77335.73,0.0,0.83129,0.00013,13.28249]
[1777302931724,37.21,77306.89,0.0,0.82761,0.00013,13.4597]
[1777302933444,37.21,77301.8,0.0,0.82694,0.00013,13.49199]
[1777302934778,37.21,77310.23,0.0,0.82804,0.00013,13.43866]
[1777302935756,37.21,77312.68,0.0,0.82836,0.00013,13.42326]
[1777302936762,37.21,77306.79,0.0,0.82759,0.00013,13.46049]
[1777302939788,37.21,77312.81,0.0,0.82837,0.00013,13.42264]
[1777302943518,37.21,77328.57,0.0,0.8304,0.00013,13.32339]
[1777302943830,37.21,77328.27,0.0,0.83036,0.00013,13.32568]
[1777302945844,37.21,77312.75,0.0,0.82835,0.00013,13.4239]
[1777302946852,37.21,77311.79,0.0,0.82822,0.00013,13.43004]
[1777302947860,37.22,77317.7,0.0,0.82898,0.00013,13.39282]
[1777302948866,37.22,77320.6,0.0,0.82936,0.00013,13.37463]
[1777302949873,37.22,77327.48,0.0,0.83024,0.00013,13.33134]
[1777302950881,37.22,77324.29,0.0,0.82983,0.00013,13.35169]
[1777302953594,37.22,77322.13,0.0,0.82955,0.00013,13.36529]
[1777302955914,37.22,77310.08,0.0,0.82799,0.00013,13.44128]
[1777302956921,37.22,77305.13,0.0,0.82735,0.00013,13.47238]
[1777302959943,37.21,77303.64,0.0,0.82716,0.00013,13.48126]
[1777302964980,37.21,77310.96,0.0,0.82812,0.00013,13.43493]
[1777302965985,37.21,77317.81,0.0,0.82901,0.00013,13.39157]
[1777302966992,37.21,77320.51,0.0,0.82936,0.00013,13.37447]
[1777302969008,37.21,77325.8,0.0,0.83004,0.00013,13.34116]
[1777302974044,37.22,77325.13,0.0,0.82994,0.00013,13.34625]
[1777302979078,37.22,77325.63,0.0,0.82998,0.00013,13.34415]
[1777302984112,37.22,77325.01,0.0,0.8299,0.00013,13.34816]
[1777302988143,37.22,77331.06,0.0,0.83068,0.00013,13.31002]
[1777302990158,37.22,77330.85,0.0,0.83065,0.00013,13.31127]
[1777302991163,37.22,77320.23,0.0,0.82933,0.00013,13.37324]
[1777302992171,37.22,77307.1,0.0,0.82763,0.00013,13.45605]
[1777302993177,37.22,77306.22,0.0,0.82751,0.00013,13.46145]
[1777302994186,37.22,77315.83,0.0,0.82877,0.00013,13.40067]
[1777302995192,37.22,77320.58,0.0,0.82938,0.00013,13.37061]
[1777302996198,37.22,77335.66,0.0,0.83132,0.00013,13.27533]
[1777302997206,37.22,77342.66,0.0,0.83222,0.00013,13.23097]
[1777302998213,37.22,77345.17,0.0,0.83255,0.00013,13.21505]
[1777303000227,37.22,77338.47,0.0,0.83169,0.00013,13.25749]
[1777303002241,37.22,77334.09,0.0,0.83112,0.00013,13.28533]
[1777303004257,37.22,77339.84,0.0,0.83186,0.00013,13.2491]
[1777303009289,37.22,77340.65,0.0,0.83195,0.00013,13.24434]
[1777303014325,37.22,77335.04,0.0,0.83123,0.00013,13.27988]
[1777303017346,37.22,77328.35,0.0,0.83038,0.00013,13.32197]
[1777303022385,37.22,77328.55,0.0,0.8304,0.00013,13.32061]
[1777303027417,37.22,77341.09,0.0,0.83202,0.00013,13.24087]
[1777303030438,37.22,77347.88,0.0,0.8329,0.00013,13.19767]
[1777303034477,37.22,77342.65,0.0,0.83223,0.00013,13.23054]
[1777303039510,37.22,77346.98,0.0,0.83279,0.00013,13.20282]
[1777303044547,37.21,77349.99,0.0,0.83318,0.00013,13.18359]
[1777303046561,37.21,77339.67,0.0,0.83186,0.00013,13.24875]
[1777303047567,37.21,77333.85,0.0,0.83112,0.00013,13.28543]
[1777303049582,37.21,77331.51,0.0,0.83082,0.00013,13.2999]
[1777303054617,37.21,77328.15,0.0,0.83044,0.00013,13.31604]
[1777303057638,37.21,77317.03,0.0,0.82901,0.00013,13.38589]
[1777303058645,37.21,77319.42,0.0,0.82932,0.00013,13.37071]
[1777303060660,37.21,77312.48,0.0,0.82842,0.00013,13.41439]
[1777303061667,37.21,77301.61,0.0,0.82701,0.00013,13.48285]
[1777303062674,37.21,77298.73,0.0,0.82664,0.00013,13.5008]
[1777303064688,37.21,77282.03,0.0,0.82448,0.00013,13.60449]
[1777303065696,37.2,77278.97,0.0,0.82411,0.00013,13.62192]
[1777303067712,37.19,77273.2,0.0,0.82344,0.00013,13.65409]
[1777303068717,37.18,77268.08,0.0,0.82277,0.00013,13.68564]
[1777303070733,37.18,77256.97,0.0,0.82131,0.00013,13.75484]
[1777303071931,37.18,77258.31,0.0,0.8215,0.00013,13.74599]
[1777303072768,37.18,77251.44,0.0,0.82058,0.00013,13.78918]
[1777303073770,37.18,77219.54,0.0,0.8163,0.00014,13.98814]
[1777303074774,37.17,77209.32,0.0,0.81495,0.00014,14.05044]
[1777303075782,37.16,77216.34,0.0,0.81599,0.00014,14.00232]
[1777303077796,37.15,77225.53,0.0,0.81729,0.00014,13.94206]
[1777303079491,37.14,77243.83,0.0,0.8198,0.00013,13.82555]
[1777303080820,37.13,77236.4,0.0,0.81886,0.00013,13.86912]
[1777303082831,37.13,77244.19,0.0,0.81994,0.00013,13.81872]
[1777303084852,37.12,77225.65,0.0,0.81746,0.00014,13.93406]
[1777303085855,37.12,77216.78,0.0,0.8163,0.00014,13.98796]
[1777303086861,37.11,77209.6,0.0,0.81537,0.00014,14.03066]
[1777303091897,37.08,77215.49,0.0,0.81633,0.00014,13.98596]
[1777303096930,37.06,77212.22,0.0,0.81604,0.00014,13.99916]
[1777303099648,37.05,77203.3,0.0,0.8149,0.00014,14.05156]
[1777303100970,37.03,77193.04,0.0,0.81358,0.00014,14.11162]
[1777303101972,37.03,77187.32,0.0,0.8128,0.00014,14.14709]
[1777303107022,37.02,77186.39,0.0,0.81273,0.00014,14.15051]
[1777303108031,37.02,77181.35,0.0,0.81205,0.00014,14.1813]
[1777303109717,37.03,77128.63,0.0,0.80463,0.00014,14.51161]
[1777303110050,37.02,77128.21,0.0,0.80457,0.00014,14.51397]
[1777303112058,37.03,77122.5,0.0,0.80379,0.00014,14.54515]
[1777303113088,37.03,77044.81,0.0,0.79255,0.00015,15.02361]
[1777303114072,37.03,77009.87,0.0,0.78734,0.00015,15.23692]
[1777303115083,37.02,77019.03,0.0,0.78878,0.00015,15.17853]
[1777303117096,37.0,77025.27,0.0,0.78982,0.00015,15.13585]
[1777303118103,37.0,77033.9,0.0,0.79113,0.00015,15.08181]
[1777303119110,37.0,77042.3,0.0,0.79237,0.00015,15.03054]
[1777303120117,37.0,77025.48,0.0,0.78984,0.00015,15.13479]
[1777303121125,37.0,77012.64,0.0,0.78792,0.00015,15.21322]
[1777303122135,37.0,76953.65,0.0,0.77901,0.00015,15.5679]
[1777303123145,37.0,76943.26,0.0,0.77747,0.00015,15.6278]
[1777303124151,37.0,76920.51,0.0,0.77394,0.00016,15.76348]
[1777303125161,37.0,76904.85,0.0,0.77152,0.00016,15.855]
[1777303126171,36.99,76905.07,0.0,0.77158,0.00016,15.8528]
[1777303127209,36.97,76918.14,0.0,0.77372,0.00016,15.7717]
[1777303128209,36.97,76926.41,0.0,0.775,0.00015,15.72278]
[1777303129200,36.97,76936.46,0.0,0.77655,0.00015,15.66316]
[1777303130230,36.96,76953.12,0.0,0.77919,0.00015,15.56047]
[1777303131309,36.96,76979.95,0.0,0.78328,0.00015,15.39954]
[1777303132224,36.96,76994.89,0.0,0.78553,0.00015,15.30939]
[1777303133242,36.96,77009.76,0.0,0.78776,0.00015,15.21932]
[1777303134247,36.95,77015.7,0.0,0.78868,0.00015,15.18203]
[1777303135252,36.95,77022.33,0.0,0.78967,0.00015,15.1413]
[1777303136263,36.94,77026.65,0.0,0.79039,0.00015,15.1117]
[1777303138273,36.93,77017.25,0.0,0.78907,0.00015,15.16578]
[1777303139280,36.93,77014.68,0.0,0.78869,0.00015,15.1812]
[1777303142302,36.92,76972.34,0.0,0.78237,0.00015,15.43504]
[1777303143320,36.92,76951.66,0.0,0.77922,0.00015,15.5591]
[1777303144319,36.92,76956.85,0.0,0.78002,0.00015,15.52797]
[1777303145328,36.92,76949.94,0.0,0.77896,0.00015,15.56923]
[1777303146333,36.92,76962.94,0.0,0.78095,0.00015,15.49127]
[1777303147340,36.92,76959.59,0.0,0.78044,0.00015,15.51126]
[1777303150364,36.91,76967.3,0.0,0.78165,0.00015,15.46357]
[1777303151377,36.91,76976.81,0.0,0.78311,0.00015,15.40566]
[1777303152374,36.9,76996.57,0.0,0.78613,0.00015,15.285]
[1777303153382,36.9,77007.36,0.0,0.78775,0.00015,15.2195]
[1777303157410,36.9,76989.48,0.0,0.78507,0.00015,15.32764]
[1777303159425,36.9,77004.63,0.0,0.78735,0.00015,15.23555]
[1777303163458,36.9,76994.94,0.0,0.78591,0.00015,15.29377]
[1777303164464,36.9,76978.04,0.0,0.78336,0.00015,15.39569]
[1777303165470,36.89,76969.61,0.0,0.7821,0.00015,15.44584]
[1777303167488,36.9,76952.57,0.0,0.77949,0.00015,15.5482]
[1777303168494,36.89,76942.43,0.0,0.77794,0.00015,15.60876]
[1777303169511,36.9,76930.84,0.0,0.77615,0.00015,15.67811]
[1777303171534,36.9,76919.83,0.0,0.77449,0.00016,15.73839]
[1777303172526,36.89,76931.67,0.0,0.77634,0.00015,15.66711]
[1777303173536,36.89,76955.06,0.0,0.77994,0.00015,15.52745]
[1777303178569,36.89,76955.64,0.0,0.78003,0.00015,15.52413]
[1777303181590,36.89,76975.06,0.0,0.78302,0.00015,15.40592]
[1777303182598,36.89,76991.98,0.0,0.78558,0.00015,15.30375]
[1777303183605,36.89,76998.22,0.0,0.78652,0.00015,15.26594]
[1777303188640,36.89,76985.98,0.0,0.78468,0.00015,15.33963]
[1777303191660,36.88,76974.14,0.0,0.78289,0.00015,15.41097]
[1777303192666,36.88,76966.85,0.0,0.78179,0.00015,15.45477]
[1777303197702,36.88,76971.17,0.0,0.78245,0.00015,15.42841]
[1777303198709,36.88,76976.89,0.0,0.78332,0.00015,15.39388]
[1777303201738,36.88,76987.09,0.0,0.78487,0.00015,15.33209]
[1777303202741,36.88,76996.58,0.0,0.7863,0.00015,15.27461]
[1777303204755,36.88,76985.45,0.0,0.78462,0.00015,15.342]
[1777303205762,36.88,76993.49,0.0,0.78584,0.00015,15.29331]
[1777303210800,36.88,76992.54,0.0,0.7857,0.00015,15.29904]
[1777303211808,36.88,76999.75,0.0,0.78678,0.00015,15.25532]
[1777303212826,36.88,77007.28,0.0,0.78791,0.00015,15.20949]
[1777303214831,36.88,77019.37,0.0,0.78972,0.00015,15.13555]
[1777303215840,36.88,77028.21,0.0,0.79105,0.00015,15.08111]
[1777303217854,36.88,77004.86,0.0,0.78757,0.00015,15.2233]
[1777303219866,36.88,77010.4,0.0,0.78841,0.00015,15.18919]
[1777303221880,36.88,77003.85,0.0,0.78744,0.00015,15.22872]
[1777303223895,36.87,77010.47,0.0,0.78844,0.00015,15.18793]
[1777303224901,36.87,77017.47,0.0,0.78949,0.00015,15.14501]
[1777303225910,36.87,77024.61,0.0,0.79056,0.00015,15.10121]
[1777303226917,36.87,77016.56,0.0,0.78937,0.00015,15.15012]
[1777303228935,36.87,77024.0,0.0,0.79049,0.00015,15.10423]
[1777303231952,36.87,77032.32,0.0,0.79178,0.00015,15.04774]
[1777303233965,36.87,77026.72,0.0,0.79096,0.00015,15.08169]
[1777303236988,36.86,77037.58,0.0,0.79258,0.00015,15.01457]
[1777303239000,36.86,77043.21,0.0,0.79342,0.00015,14.97967]
[1777303243030,36.86,77049.25,0.0,0.79433,0.00015,14.94183]
[1777303246055,36.86,77042.27,0.0,0.79331,0.00015,14.98407]
[1777303247062,36.86,77033.7,0.0,0.79205,0.00015,15.0363]
[1777303248070,36.85,77045.19,0.0,0.79376,0.00015,14.96552]
[1777303253104,36.85,77045.53,0.0,0.79384,0.00015,14.96214]
[1777303255120,36.85,77051.42,0.0,0.79472,0.00015,14.92533]
[1777303256126,36.85,77059.9,0.0,0.79597,0.00015,14.87265]
[1777303258140,36.84,77066.64,0.0,0.79698,0.00015,14.83026]
[1777303260878,36.84,77053.05,0.0,0.795,0.00015,14.91355]
[1777303261171,36.84,77053.05,0.0,0.795,0.00015,14.91331]
[1777303262186,36.84,77036.46,0.0,0.79256,0.00015,15.01499]
[1777303263182,36.82,77027.99,0.0,0.7914,0.00015,15.06309]
[1777303268216,36.8,77026.57,0.0,0.79136,0.00015,15.06451]
[1777303272244,36.79,77030.88,0.0,0.79203,0.00015,15.03692]
[1777303277280,36.79,77027.27,0.0,0.79152,0.00015,15.05796]
[1777303278299,36.79,77014.25,0.0,0.78958,0.00015,15.13752]
[1777303279294,36.77,77016.52,0.0,0.78999,0.00015,15.12061]
[1777303284329,36.76,77006.1,0.0,0.78852,0.00015,15.18078]
[1777303285383,36.76,77001.26,0.0,0.78779,0.00015,15.21014]
[1777303286381,36.76,76977.06,0.0,0.78413,0.00015,15.3574]
[1777303287383,36.76,76959.95,0.0,0.78152,0.00015,15.461]
[1777303288444,36.76,76972.5,0.0,0.78344,0.00015,15.38497]
[1777303289399,36.76,76982.57,0.0,0.78497,0.00015,15.32382]
[1777303290423,36.76,76995.34,0.0,0.78691,0.00015,15.24587]
[1777303291414,36.76,77002.79,0.0,0.78808,0.00015,15.19522]
[1777303292423,36.76,77002.28,0.0,0.78801,0.00015,15.19823]
[1777303294442,36.76,76993.0,0.0,0.78661,0.00015,15.2547]
[1777303295449,36.76,76967.16,0.0,0.78269,0.00015,15.41153]
[1777303296469,36.76,76956.26,0.0,0.78103,0.00015,15.47714]
[1777303298469,36.76,76941.94,0.0,0.77884,0.00015,15.56302]
[1777303299477,36.75,76941.94,0.0,0.77884,0.00015,15.56287]
[1777303303504,36.75,76944.54,0.0,0.77925,0.00015,15.54671]
[1777303305518,36.75,76925.02,0.0,0.77624,0.00016,15.66359]
[1777303306525,36.75,76918.94,0.0,0.7753,0.00016,15.69976]
[1777303308539,36.75,76910.02,0.0,0.77391,0.00016,15.7527]
[1777303309546,36.75,76899.04,0.0,0.77219,0.00016,15.81778]
[1777303310590,36.75,76878.8,0.0,0.769,0.00016,15.93731]
[1777303311564,36.75,76824.54,0.0,0.76033,0.00016,16.25364]
[1777303312575,36.75,76807.35,0.0,0.75754,0.00016,16.35228]
[1777303313587,36.75,76802.5,0.0,0.75675,0.00016,16.38014]
[1777303315622,36.76,76787.89,0.0,0.7543,0.00016,16.46586]
[1777303317649,36.76,76779.13,0.0,0.75287,0.00016,16.51505]
[1777303318654,36.76,76771.07,0.0,0.75155,0.00016,16.56057]
[1777303321660,36.75,76775.98,0.0,0.7524,0.00016,16.5312]
[1777303322678,36.75,76762.3,0.0,0.75015,0.00017,16.60827]
[1777303325697,36.76,76772.8,0.0,0.75185,0.00016,16.55]
[1777303326705,36.76,76793.69,0.0,0.75529,0.00016,16.43144]
[1777303328718,36.77,76779.88,0.0,0.75296,0.00016,16.51203]
[1777303329726,36.77,76755.11,0.0,0.74886,0.00017,16.65187]
[1777303331740,36.77,76740.96,0.0,0.74649,0.00017,16.7316]
[1777303332750,36.78,76730.37,0.0,0.74467,0.00017,16.7919]
[1777303333766,36.78,76702.32,0.0,0.73997,0.00017,16.9455]
[1777303334764,36.79,76675.76,0.0,0.7354,0.00017,17.09167]
[1777303335770,36.81,76648.61,0.0,0.73066,0.00017,17.2395]
[1777303336787,36.82,76640.64,0.0,0.72921,0.00017,17.284]
[1777303337793,36.84,76630.1,0.0,0.72732,0.00017,17.34171]
[1777303338803,36.85,76615.99,0.0,0.72482,0.00017,17.41671]
[1777303339817,36.86,76609.85,0.0,0.72372,0.00017,17.44972]
[1777303341834,36.86,76625.55,0.0,0.72643,0.00017,17.36858]
[1777303342841,36.87,76608.84,0.0,0.72347,0.00017,17.45699]
[1777303343851,36.87,76601.26,0.0,0.72213,0.00017,17.49658]
[1777303345870,36.88,76595.68,0.0,0.72113,0.00017,17.52616]
[1777303346867,36.88,76638.07,0.0,0.72848,0.00017,17.30679]
[1777303347881,36.88,76672.48,0.0,0.73437,0.00017,17.12451]
[1777303348888,36.88,76712.86,0.0,0.7412,0.00017,16.90641]
[1777303349895,36.88,76707.5,0.0,0.7403,0.00017,16.93581]
[1777303350899,36.88,76715.54,0.0,0.74164,0.00017,16.89204]
[1777303351909,36.88,76707.91,0.0,0.7404,0.00017,16.92883]
[1777303353921,36.88,76686.18,0.0,0.73673,0.00017,17.04664]
[1777303354931,36.88,76692.13,0.0,0.73774,0.00017,17.01453]
[1777303355937,36.88,76701.6,0.0,0.73934,0.00017,16.96329]
[1777303356939,36.88,76719.45,0.0,0.74233,0.00017,16.86617]
[1777303359991,36.9,76705.51,0.0,0.73989,0.00017,16.94563]
[1777303360991,36.9,76696.58,0.0,0.73838,0.00017,16.99403]
[1777303361992,36.9,76682.73,0.0,0.73603,0.00017,17.06906]
[1777303362999,36.9,76687.25,0.0,0.73679,0.00017,17.0448]
[1777303364022,36.9,76697.65,0.0,0.73855,0.00017,16.98883]
[1777303365019,36.91,76701.46,0.0,0.73918,0.00017,16.96841]
[1777303366031,36.91,76694.71,0.0,0.73804,0.00017,17.00517]
[1777303368040,36.91,76708.88,0.0,0.74041,0.00017,16.92872]
[1777303369047,36.91,76709.35,0.0,0.74049,0.00017,16.92638]
[1777303372069,36.91,76687.83,0.0,0.73683,0.00017,17.04352]
[1777303373076,36.91,76688.66,0.0,0.73697,0.00017,17.03921]
[1777303376097,36.92,76706.82,0.0,0.74002,0.00017,16.94145]
[1777303377105,36.92,76719.77,0.0,0.74217,0.00017,16.87178]
[1777303378115,36.94,76706.79,0.0,0.73989,0.00017,16.94573]
[1777303379118,36.95,76702.79,0.0,0.73915,0.00017,16.96983]
[1777303380132,36.96,76708.38,0.0,0.74002,0.00017,16.94167]
[1777303381133,36.96,76714.01,0.0,0.74097,0.00017,16.91109]
[1777303382139,36.96,76690.22,0.0,0.73696,0.00017,17.03973]
[1777303383147,37.02,76654.79,0.0,0.73066,0.00017,17.23726]
[1777303384154,37.03,76655.51,0.0,0.73072,0.00017,17.23558]
[1777303386171,37.05,76666.2,0.0,0.73244,0.00017,17.18264]
[1777303387178,37.06,76661.47,0.0,0.73159,0.00017,17.20891]
[1777303389193,37.07,76670.78,0.0,0.73313,0.00017,17.16115]
[1777303390199,37.07,76668.33,0.0,0.73267,0.00017,17.17565]
[1777303391207,37.09,76660.82,0.0,0.73133,0.00017,17.21725]
[1777303392213,37.1,76656.16,0.0,0.73048,0.00017,17.24328]
[1777303394228,37.12,76648.23,0.0,0.72899,0.00017,17.2893]
[1777303395235,37.13,76643.08,0.0,0.72806,0.00017,17.31764]
[1777303397249,37.15,76653.52,0.0,0.72976,0.00017,17.26592]
[1777303398261,37.16,76664.08,0.0,0.73149,0.00017,17.21283]
[1777303399266,37.18,76666.23,0.0,0.73177,0.00017,17.20431]
[1777303404300,37.25,76674.4,0.0,0.73276,0.00017,17.17404]
[1777303405307,37.26,76683.58,0.0,0.73425,0.00017,17.12748]
[1777303406320,37.26,76689.79,0.0,0.73529,0.00017,17.09484]
[1777303407325,37.27,76701.08,0.0,0.73718,0.00017,17.03506]
[1777303408331,37.27,76698.41,0.0,0.73672,0.00017,17.04952]
[1777303410348,37.27,76681.23,0.0,0.73382,0.00017,17.14117]
[1777303412077,37.28,76689.59,0.0,0.73522,0.00017,17.09353]
[1777303413371,37.28,76688.43,0.0,0.73502,0.00017,17.09978]
[1777303414378,37.28,76681.65,0.0,0.73388,0.00017,17.13577]
[1777303418409,37.3,76680.74,0.0,0.7336,0.00017,17.14459]
[1777303419413,37.31,76686.12,0.0,0.73445,0.00017,17.11791]
[1777303421428,37.33,76691.74,0.0,0.73533,0.00017,17.09029]
[1777303424448,37.34,76686.61,0.0,0.7344,0.00017,17.11967]
[1777303427182,37.37,76659.43,0.0,0.72967,0.00017,17.26665]
[1777303428478,37.38,76653.33,0.0,0.72856,0.00017,17.30036]
[1777303430490,37.4,76655.43,0.0,0.72882,0.00017,17.29285]
[1777303431498,37.41,76660.72,0.0,0.72968,0.00017,17.26652]
[1777303432504,37.42,76652.72,0.0,0.72826,0.00017,17.30995]
[1777303433512,37.43,76660.83,0.0,0.72959,0.00017,17.26945]
[1777303434518,37.43,76666.2,0.0,0.73047,0.00017,17.24245]
[1777303437253,37.45,76670.76,0.0,0.73112,0.00017,17.22243]
[1777303441570,37.49,76681.79,0.0,0.73281,0.00017,17.17048]
[1777303442604,37.5,76664.54,0.0,0.72985,0.00017,17.26205]
[1777303443581,37.5,76663.17,0.0,0.72959,0.00017,17.27005]
[1777303444589,37.51,76670.01,0.0,0.73069,0.00017,17.23617]
[1777303445596,37.52,76687.97,0.0,0.73368,0.00017,17.14362]
[1777303446604,37.52,76696.92,0.0,0.73517,0.00017,17.09678]
[1777303447610,37.52,76711.59,0.0,0.7376,0.00017,17.01992]
[1777303448617,37.53,76723.16,0.0,0.73951,0.00017,16.95859]
[1777303449626,37.54,76717.72,0.0,0.73854,0.00017,16.99006]
[1777303451638,37.54,76709.24,0.0,0.73712,0.00017,17.03545]
[1777303452646,37.55,76695.25,0.0,0.73473,0.00017,17.11094]
[1777303453653,37.56,76693.03,0.0,0.73433,0.00017,17.12351]
[1777303455678,37.57,76680.26,0.0,0.73213,0.00017,17.19209]
[1777303456686,37.58,76668.79,0.0,0.73015,0.00017,17.25314]
[1777303457681,37.59,76647.57,0.0,0.72651,0.00017,17.36381]
[1777303458704,37.6,76643.82,0.0,0.72582,0.00017,17.38477]
[1777303459695,37.61,76634.64,0.0,0.72421,0.00017,17.43297]
[1777303460703,37.63,76635.78,0.0,0.72432,0.00017,17.42968]
[1777303462721,37.65,76625.65,0.0,0.72246,0.00017,17.48506]
[1777303463729,37.66,76630.2,0.0,0.72319,0.00017,17.46333]
[1777303467755,37.7,76632.06,0.0,0.72331,0.00017,17.46011]
[1777303468777,37.71,76641.05,0.0,0.72479,0.00017,17.41622]
[1777303469777,37.72,76645.54,0.0,0.72549,0.00017,17.39543]
[1777303470780,37.74,76654.93,0.0,0.72701,0.00017,17.34985]
[1777303471786,37.75,76656.01,0.0,0.72717,0.00017,17.3415]
[1777303473831,37.75,76662.83,0.0,0.72831,0.00017,17.30711]
[1777303474812,37.76,76669.12,0.0,0.7293,0.00017,17.27709]
[1777303478853,37.79,76678.71,0.0,0.73074,0.00017,17.23298]
[1777303479872,37.8,76668.04,0.0,0.72895,0.00017,17.28791]
[1777303480875,37.81,76648.04,0.0,0.72553,0.00017,17.39125]
[1777303481887,37.82,76637.17,0.0,0.7236,0.00017,17.44864]
[1777303482891,37.84,76628.34,0.0,0.72204,0.00017,17.49486]
[1777303483896,37.85,76626.82,0.0,0.72171,0.00017,17.50462]
[1777303486920,37.88,76618.44,0.0,0.72013,0.00017,17.55099]
[1777303487925,37.89,76611.35,0.0,0.71889,0.00017,17.58699]
[1777303489939,37.91,76616.64,0.0,0.71967,0.00017,17.56457]
[1777303491954,37.94,76622.63,0.0,0.72055,0.00017,17.53915]
[1777303494975,37.96,76614.63,0.0,0.7191,0.00017,17.58137]
[1777303497994,37.98,76608.96,0.0,0.71801,0.00017,17.61296]
[1777303499005,37.99,76616.02,0.0,0.71916,0.00017,17.57987]
[1777303500016,38.01,76619.14,0.0,0.71963,0.00017,17.56643]
[1777303505053,38.06,76605.5,0.0,0.71704,0.00017,17.64122]
[1777303506060,38.06,76604.08,0.0,0.71679,0.00017,17.64826]
[1777303511096,38.07,76614.52,0.0,0.71855,0.00017,17.59788]
[1777303512104,38.07,76609.77,0.0,0.71774,0.00017,17.62129]
[1777303514117,38.07,76601.67,0.0,0.71635,0.00017,17.66104]
[1777303519218,38.07,76584.87,0.0,0.71345,0.00017,17.74295]
[1777303520173,38.08,76560.26,0.0,0.7092,0.00017,17.86057]
[1777303521180,38.08,76560.31,0.0,0.7092,0.00017,17.86059]
[1777303523195,38.12,76569.05,0.0,0.71053,0.00017,17.82432]
[1777303525212,38.13,76581.41,0.0,0.71258,0.00017,17.76775]
[1777303526220,38.13,76591.01,0.0,0.71422,0.00017,17.72178]
[1777303531257,38.17,76593.91,0.0,0.71457,0.00017,17.70853]
[1777303535284,38.2,76587.09,0.0,0.71327,0.00017,17.74503]
[1777303540324,38.24,76587.25,0.0,0.7131,0.00017,17.74998]
[1777303541342,38.25,76580.69,0.0,0.71195,0.00017,17.78232]
[1777303543353,38.26,76591.52,0.0,0.71374,0.00017,17.73218]
[1777303544371,38.27,76608.93,0.0,0.71664,0.00017,17.65031]
[1777303545364,38.27,76606.26,0.0,0.71618,0.00017,17.66334]
[1777303548386,38.28,76617.02,0.0,0.71795,0.00017,17.61312]
[1777303549409,38.29,76627.69,0.0,0.71971,0.00017,17.56212]
[1777303550409,38.29,76634.81,0.0,0.72091,0.00017,17.52739]
[1777303551417,38.29,76629.59,0.0,0.72002,0.00017,17.55317]
[1777303552428,38.3,76619.08,0.0,0.71824,0.00017,17.60467]
[1777303553431,38.3,76609.33,0.0,0.71658,0.00017,17.65211]
[1777303555446,38.31,76609.4,0.0,0.71652,0.00017,17.65418]
[1777303556450,38.31,76596.07,0.0,0.71425,0.00017,17.71846]
[1777303557458,38.31,76589.01,0.0,0.71304,0.00017,17.75224]
[1777303558467,38.31,76590.75,0.0,0.71334,0.00017,17.74396]
[1777303559474,38.31,76606.01,0.0,0.71593,0.00017,17.67081]
[1777303560484,38.32,76612.1,0.0,0.71696,0.00017,17.6415]
[1777303561486,38.32,76619.52,0.0,0.71821,0.00017,17.60566]
[1777303563503,38.32,76617.97,0.0,0.71794,0.00017,17.61347]
[1777303564558,38.33,76611.48,0.0,0.71677,0.00017,17.64705]
[1777303565524,38.33,76602.97,0.0,0.71532,0.00017,17.68824]
[1777303566531,38.34,76595.43,0.0,0.71404,0.00017,17.72453]
[1777303568238,38.35,76624.01,0.0,0.71882,0.00017,17.58844]
[1777303569553,38.35,76624.57,0.0,0.71891,0.00017,17.58589]
[1777303574588,38.36,76613.5,0.0,0.71701,0.00017,17.64043]
[1777303575595,38.36,76606.95,0.0,0.71589,0.00017,17.67218]
[1777303576615,38.36,76583.98,0.0,0.71198,0.00017,17.78207]
[1777303578315,38.36,76615.54,0.0,0.71731,0.00017,17.6319]
[1777303579626,38.37,76617.48,0.0,0.71763,0.00017,17.62264]
[1777303582661,38.37,76626.63,0.0,0.71917,0.00017,17.57851]
[1777303583658,38.37,76647.09,0.0,0.7226,0.00017,17.47837]
[1777303584665,38.37,76656.08,0.0,0.7241,0.00017,17.43395]
[1777303585672,38.37,76668.96,0.0,0.72625,0.00017,17.36995]
[1777303586679,38.37,76670.04,0.0,0.72642,0.00017,17.36462]
[1777303588395,38.37,76692.59,0.0,0.73015,0.00017,17.25152]
[1777303589704,38.37,76688.47,0.0,0.72946,0.00017,17.27251]
[1777303590709,38.37,76702.09,0.0,0.73171,0.00016,17.20361]
[1777303591715,38.37,76700.7,0.0,0.73151,0.00016,17.20601]
[1777303592721,38.37,76686.86,0.0,0.72923,0.00017,17.27621]
[1777303593728,38.37,76686.49,0.0,0.72916,0.00017,17.27821]
[1777303598772,38.38,76681.88,0.0,0.72837,0.00017,17.30225]
[1777303601800,38.38,76689.02,0.0,0.72954,0.00017,17.26673]
[1777303602802,38.38,76697.55,0.0,0.73094,0.00016,17.22372]
[1777303603808,38.38,76703.96,0.0,0.73199,0.00016,17.19134]
[1777303605830,38.39,76697.74,0.0,0.73096,0.00016,17.22321]
[1777303608537,38.39,76713.75,0.0,0.73358,0.00016,17.14204]
[1777303609850,38.39,76720.21,0.0,0.73463,0.00016,17.10931]
[1777303610881,38.39,76733.27,0.0,0.73676,0.00016,17.0421]
[1777303611875,38.39,76735.27,0.0,0.73708,0.00016,17.032]
[1777303613889,38.4,76729.47,0.0,0.73611,0.00016,17.06259]
[1777303615902,38.4,76739.57,0.0,0.73775,0.00016,17.01071]
[1777303616912,38.4,76733.09,0.0,0.73669,0.00016,17.04421]
[1777303617917,38.4,76727.04,0.0,0.7357,0.00016,17.07563]
[1777303618924,38.4,76734.11,0.0,0.73685,0.00016,17.03931]
[1777303622954,38.4,76741.75,0.0,0.73808,0.00016,17.00001]
[1777303624968,38.4,76733.38,0.0,0.73672,0.00016,17.04342]
[1777303625978,38.4,76725.77,0.0,0.73548,0.00016,17.08269]
[1777303627990,38.4,76735.56,0.0,0.73707,0.00016,17.03228]
[1777303628998,38.4,76747.9,0.0,0.73907,0.00016,16.96843]
[1777303630005,38.4,76753.48,0.0,0.73997,0.00016,16.93952]
[1777303635044,38.41,76763.19,0.0,0.74153,0.00016,16.88911]
[1777303636049,38.41,76771.57,0.0,0.74288,0.00016,16.84523]
[1777303638063,38.41,76764.35,0.0,0.74171,0.00016,16.88325]
[1777303643099,38.41,76744.47,0.0,0.73849,0.00016,16.98712]
[1777303644106,38.41,76738.7,0.0,0.73755,0.00016,17.01704]
[1777303648137,38.41,76747.33,0.0,0.73895,0.00016,16.9725]
[1777303653174,38.41,76744.53,0.0,0.73852,0.00016,16.98264]
[1777303658206,38.41,76748.02,0.0,0.73907,0.00016,16.96492]
[1777303663244,38.42,76747.23,0.0,0.73892,0.00016,16.96982]
[1777303664251,38.42,76742.16,0.0,0.73809,0.00016,16.99628]
[1777303665258,38.42,76729.36,0.0,0.73601,0.00016,17.06247]
[1777303669286,38.42,76735.95,0.0,0.73707,0.00016,17.02891]
[1777303672311,38.42,76730.32,0.0,0.73614,0.00016,17.05829]
[1777303676342,38.43,76725.14,0.0,0.73528,0.00016,17.08549]
[1777303680373,38.44,76710.83,0.0,0.73286,0.00016,17.16111]
[1777303681373,38.44,76698.15,0.0,0.73077,0.00016,17.22568]
[1777303684393,38.45,76705.39,0.0,0.73195,0.00016,17.18963]
[1777303686407,38.45,76698.23,0.0,0.73075,0.00016,17.22635]
[1777303690435,38.47,76706.64,0.0,0.73202,0.00016,17.18735]
[1777303691442,38.47,76718.83,0.0,0.73401,0.00016,17.12549]
[1777303692450,38.49,76713.77,0.0,0.73311,0.00016,17.15393]
[1777303695473,38.51,76711.28,0.0,0.7326,0.00016,17.16975]
[1777303700506,38.52,76718.5,0.0,0.73375,0.00016,17.13418]
[1777303702521,38.52,76725.85,0.0,0.73493,0.00016,17.09714]
[1777303704534,38.55,76722.38,0.0,0.73419,0.00016,17.12065]
[1777303706547,38.57,76731.17,0.0,0.73554,0.00016,17.07818]
[1777303708561,38.6,76738.88,0.0,0.73664,0.00016,17.0438]
[1777303713596,38.66,76736.36,0.0,0.73594,0.00016,17.0629]
[1777303716616,38.7,76741.51,0.0,0.73658,0.00016,17.04272]
[1777303721655,38.73,76760.05,0.0,0.73943,0.00016,16.95227]
[1777303722659,38.73,76760.47,0.0,0.73949,0.00016,16.95025]
[1777303727693,38.73,76763.05,0.0,0.73988,0.00016,16.93771]
[1777303732734,38.74,76764.37,0.0,0.74006,0.00016,16.93181]
[1777303737764,38.74,76759.39,0.0,0.73925,0.00016,16.95815]
[1777303742802,38.75,76755.18,0.0,0.73856,0.00016,16.98012]
[1777303743808,38.75,76747.62,0.0,0.73734,0.00016,17.01896]
[1777303744816,38.75,76747.48,0.0,0.73732,0.00016,17.01968]
[1777303749849,38.75,76747.03,0.0,0.73725,0.00016,17.02197]
[1777303752871,38.75,76755.05,0.0,0.73854,0.00016,16.9808]
[1777303756899,38.75,76759.98,0.0,0.73933,0.00016,16.95558]
[1777303761934,38.75,76762.46,0.0,0.73971,0.00016,16.94312]
[1777303766968,38.75,76770.12,0.0,0.74093,0.00016,16.90377]
[1777303767975,38.75,76769.08,0.0,0.74077,0.00016,16.90918]
[1777303770997,38.75,76775.31,0.0,0.74176,0.00016,16.87712]
[1777303775025,38.75,76780.64,0.0,0.74264,0.00016,16.84471]
[1777303777041,38.75,76775.57,0.0,0.74183,0.00016,16.8713]
[1777303779759,38.75,76791.66,0.0,0.74439,0.00016,16.78745]
[1777303781077,38.75,76789.36,0.0,0.74403,0.00016,16.79947]
[1777303782081,38.75,76783.74,0.0,0.74313,0.00016,16.82877]
[1777303784095,38.75,76774.02,0.0,0.74158,0.00016,16.87932]
[1777303786109,38.75,76779.76,0.0,0.7425,0.00016,16.84945]
[1777303787117,38.75,76785.58,0.0,0.74343,0.00016,16.81912]
[1777303790160,38.75,76807.35,0.0,0.74688,0.00016,16.70504]
[1777303792160,38.76,76801.25,0.0,0.7459,0.00016,16.73753]
[1777303793164,38.76,76794.26,0.0,0.74479,0.00016,16.7742]
[1777303795187,38.75,76803.23,0.0,0.74622,0.00016,16.72706]
[1777303797192,38.76,76808.05,0.0,0.74698,0.00016,16.70175]
[1777303799206,38.76,76815.19,0.0,0.7481,0.00016,16.66421]
[1777303802229,38.76,76827.07,0.0,0.74997,0.00016,16.60121]
[1777303803235,38.76,76829.59,0.0,0.75037,0.00016,16.58778]
[1777303804240,38.76,76834.94,0.0,0.7512,0.00016,16.55926]
[1777303806256,38.76,76829.33,0.0,0.75033,0.00016,16.58909]
[1777303808271,38.76,76817.87,0.0,0.74852,0.00016,16.64994]
[1777303809276,38.76,76825.78,0.0,0.74977,0.00016,16.60794]
[1777303810284,38.75,76829.71,0.0,0.75039,0.00016,16.587]
[1777303814316,38.75,76821.29,0.0,0.74907,0.00016,16.63165]
[1777303815326,38.75,76818.98,0.0,0.74871,0.00016,16.64382]
[1777303816330,38.75,76811.48,0.0,0.74752,0.00016,16.68347]
[1777303817337,38.75,76810.3,0.0,0.74735,0.00016,16.68928]
[1777303822373,38.74,76817.12,0.0,0.74847,0.00016,16.6517]
[1777303827406,38.74,76818.51,0.0,0.74869,0.00016,16.64434]
[1777303831438,38.74,76824.67,0.0,0.7497,0.00016,16.60665]
[1777303832445,38.74,76833.64,0.0,0.75111,0.00016,16.5589]
[1777303836473,38.74,76839.93,0.0,0.75209,0.00016,16.52535]
[1777303839494,38.74,76848.94,0.0,0.7535,0.00016,16.47721]
[1777303842515,38.74,76856.7,0.0,0.7547,0.00016,16.43555]
[1777303845537,38.74,76865.11,0.0,0.75601,0.00015,16.39]
[1777303850575,38.74,76871.07,0.0,0.75694,0.00015,16.35749]
[1777303851584,38.74,76880.17,0.0,0.75835,0.00015,16.30813]
[1777303852587,38.75,76884.28,0.0,0.75896,0.00015,16.28646]
[1777303856620,38.75,76878.55,0.0,0.75804,0.00015,16.31908]
[1777303858627,38.75,76881.72,0.0,0.75853,0.00015,16.30192]
[1777303860642,38.75,76885.24,0.0,0.75906,0.00015,16.28292]
[1777303863664,38.76,76892.91,0.0,0.76021,0.00015,16.24221]
[1777303865680,38.76,76898.49,0.0,0.76107,0.00015,16.21176]
[1777303868701,38.76,76904.65,0.0,0.76201,0.00015,16.17788]
[1777303870717,38.76,76910.27,0.0,0.76287,0.00015,16.147]
[1777303871720,38.76,76916.35,0.0,0.7638,0.00015,16.11352]
[1777303876757,38.76,76917.19,0.0,0.76393,0.00015,16.10882]
[1777303880796,38.76,76909.92,0.0,0.76282,0.00015,16.14879]
[1777303881813,38.76,76913.91,0.0,0.76343,0.00015,16.12696]
[1777303884841,38.76,76925.84,0.0,0.76524,0.00015,16.06131]
[1777303885841,38.76,76935.63,0.0,0.76671,0.00015,16.0076]
[1777303886848,38.76,76939.39,0.0,0.76727,0.00015,15.98685]
[1777303888868,38.76,76945.55,0.0,0.76819,0.00015,15.95285]
[1777303889873,38.76,76953.11,0.0,0.76933,0.00015,15.91083]
[1777303890880,38.76,76962.51,0.0,0.77074,0.00015,15.85825]
[1777303891888,38.76,76962.61,0.0,0.77081,0.00015,15.85221]
[1777303892895,38.75,76968.33,0.0,0.7717,0.00015,15.81892]
[1777303894909,38.75,76967.88,0.0,0.77164,0.00015,15.82087]
[1777303900639,38.74,76999.29,0.0,0.77635,0.00015,15.64216]
[1777303901958,38.74,77009.43,0.0,0.77784,0.00015,15.58472]
[1777303902971,38.74,77008.82,0.0,0.77775,0.00015,15.58817]
[1777303904987,38.74,77002.04,0.0,0.77675,0.00015,15.62656]
[1777303906005,38.74,76995.63,0.0,0.77581,0.00015,15.6629]
[1777303906993,38.74,77000.1,0.0,0.77647,0.00015,15.63757]
[1777303908001,38.74,77012.85,0.0,0.77834,0.00015,15.56515]
[1777303909009,38.74,77013.58,0.0,0.77846,0.00015,15.56074]
[1777303910712,38.74,77006.06,0.0,0.77737,0.00015,15.6029]
[1777303912032,38.74,77014.22,0.0,0.77857,0.00015,15.55649]
[1777303913036,38.74,77016.94,0.0,0.77897,0.00015,15.541]
[1777303918072,38.74,77017.29,0.0,0.77902,0.00015,15.53897]
[1777303922099,38.74,77029.68,0.0,0.78083,0.00015,15.46836]
[1777303923106,38.74,77025.36,0.0,0.78018,0.00015,15.49372]
[1777303924113,38.74,77035.15,0.0,0.7816,0.00015,15.43785]
[1777303925120,38.75,77033.67,0.0,0.78137,0.00015,15.44723]
[1777303926128,38.75,77010.83,0.0,0.77803,0.00015,15.57749]
[1777303927134,38.75,77015.33,0.0,0.77869,0.00015,15.55191]
[1777303930852,38.75,77003.3,0.0,0.77691,0.00015,15.62049]
[1777303932169,38.75,76992.78,0.0,0.77534,0.00015,15.68099]
[1777303933177,38.75,76987.05,0.0,0.77448,0.00015,15.71346]
[1777303936198,38.75,76980.58,0.0,0.77352,0.00015,15.75005]
[1777303937205,38.75,76975.36,0.0,0.77274,0.00015,15.77949]
[1777303939219,38.75,76968.14,0.0,0.77166,0.00015,15.82025]
[1777303940923,38.76,76957.87,0.0,0.77012,0.00015,15.87786]
[1777303943247,38.76,76966.35,0.0,0.77139,0.00015,15.83056]
[1777303944255,38.76,76964.11,0.0,0.77105,0.00015,15.84321]
[1777303948281,38.76,76958.05,0.0,0.77013,0.00015,15.8775]
[1777303951302,38.76,76963.2,0.0,0.77094,0.00015,15.84387]
[1777303953317,38.76,76955.51,0.0,0.76978,0.00015,15.88717]
[1777303958352,38.76,76959.36,0.0,0.77034,0.00015,15.8665]
[1777303963387,38.77,76957.46,0.0,0.77003,0.00015,15.878]
[1777303968422,38.77,76951.0,0.0,0.76904,0.00015,15.91479]
[1777303973456,38.78,76953.83,0.0,0.76945,0.00015,15.89974]
[1777303978492,38.78,76954.64,0.0,0.76955,0.00015,15.89595]
[1777303983529,38.78,76950.25,0.0,0.76887,0.00015,15.92111]
[1777303984535,38.78,76934.88,0.0,0.76655,0.00015,16.00664]
[1777303985542,38.78,76940.57,0.0,0.76741,0.00015,15.97526]
[1777303986549,38.78,76948.92,0.0,0.76866,0.00015,15.92908]
[1777303988566,38.79,76955.44,0.0,0.76963,0.00015,15.89323]
[1777303993599,38.79,76952.41,0.0,0.76914,0.00015,15.91117]
[1777303994606,38.79,76960.18,0.0,0.7703,0.00015,15.86812]
[1777303996621,38.79,76966.48,0.0,0.77123,0.00015,15.83325]
[1777303997628,38.8,76978.38,0.0,0.773,0.00015,15.76675]
[1777304001656,38.8,76964.95,0.0,0.77099,0.00015,15.84259]
[1777304002663,38.8,76955.88,0.0,0.76963,0.00015,15.89334]
[1777304005684,38.8,76949.72,0.0,0.76869,0.00015,15.92803]
[1777304008706,38.8,76962.23,0.0,0.77055,0.00015,15.85871]
[1777304010720,38.8,76956.08,0.0,0.76963,0.00015,15.89327]
[1777304015754,38.81,76954.12,0.0,0.76936,0.00015,15.90007]
[1777304020790,38.81,76944.89,0.0,0.76795,0.00015,15.95218]
[1777304024819,38.81,76941.76,0.0,0.76747,0.00015,15.96994]
[1777304026832,38.81,76934.65,0.0,0.76639,0.00015,16.00954]
[1777304030863,38.82,76926.17,0.0,0.76509,0.00015,16.05711]
[1777304031867,38.82,76914.91,0.0,0.76337,0.00015,16.11924]
[1777304032875,38.82,76911.46,0.0,0.76284,0.00015,16.13829]
[1777304037909,38.82,76911.57,0.0,0.76285,0.00015,16.13818]
[1777304041940,38.82,76921.95,0.0,0.76442,0.00015,16.0815]
[1777304042946,38.82,76934.42,0.0,0.7663,0.00015,16.01289]
[1777304043954,38.83,76932.15,0.0,0.76595,0.00015,16.02557]
[1777304044961,38.83,76937.83,0.0,0.76681,0.00015,15.99433]
[1777304048989,38.83,76932.29,0.0,0.76596,0.00015,16.0253]
[1777304052013,38.83,76923.75,0.0,0.76466,0.00015,16.07265]
[1777304054025,38.83,76928.96,0.0,0.76545,0.00015,16.04413]
[1777304057045,38.83,76935.46,0.0,0.76642,0.00015,16.00866]
[1777304061081,38.83,76940.52,0.0,0.76717,0.00015,15.98089]
[1777304062088,38.83,76952.58,0.0,0.76899,0.00015,15.91401]
[1777304063095,38.83,76973.53,0.0,0.77212,0.00015,15.79708]
[1777304064103,38.83,76966.72,0.0,0.7711,0.00015,15.83521]
[1777304066115,38.83,76966.14,0.0,0.77101,0.00015,15.83863]
[1777304069137,38.83,76969.69,0.0,0.77153,0.00015,15.81906]
[1777304073164,38.84,76964.19,0.0,0.77075,0.00015,15.84504]
[1777304076187,38.84,77003.98,0.0,0.77664,0.00015,15.62175]
[1777304077193,38.84,77014.25,0.0,0.77815,0.00015,15.56376]
[1777304078202,38.84,77015.79,0.0,0.77837,0.00015,15.55508]
[1777304083237,38.84,77018.24,0.0,0.77872,0.00015,15.54136]
[1777304084243,38.84,77027.77,0.0,0.78011,0.00015,15.48729]
[1777304085252,38.84,77029.19,0.0,0.78032,0.00015,15.47932]
[1777304086260,38.84,77039.81,0.0,0.78186,0.00014,15.41881]
[1777304087268,38.84,77039.92,0.0,0.78188,0.00014,15.41826]
[1777304090287,38.84,77050.14,0.0,0.78335,0.00014,15.35991]
[1777304093308,38.84,77055.8,0.0,0.78416,0.00014,15.32774]
[1777304098346,38.84,77053.31,0.0,0.7838,0.00014,15.34235]
[1777304100362,38.84,77044.61,0.0,0.78254,0.00014,15.39213]
[1777304102081,38.84,77045.14,0.0,0.78261,0.00014,15.38912]
[1777304104390,38.84,77039.58,0.0,0.78181,0.00014,15.42099]
[1777304109424,38.84,77038.53,0.0,0.78165,0.00015,15.42713]
[1777304110433,38.84,77025.67,0.0,0.77978,0.00015,15.50037]
[1777304112153,38.84,77015.04,0.0,0.77822,0.00015,15.56088]
[1777304113454,38.84,77006.98,0.0,0.77704,0.00015,15.60655]
[1777304114463,38.84,77005.88,0.0,0.77688,0.00015,15.61278]
[1777304116475,38.84,76997.81,0.0,0.77569,0.00015,15.65832]
[1777304117482,38.85,77011.18,0.0,0.77765,0.00015,15.58291]
[1777304118489,38.85,77010.33,0.0,0.77752,0.00015,15.58784]
[1777304123524,38.85,77010.61,0.0,0.77755,0.00015,15.58702]
[1777304128558,38.85,77008.7,0.0,0.77725,0.00015,15.59844]
[1777304130573,38.85,77019.41,0.0,0.77881,0.00015,15.53807]
[1777304131580,38.85,77015.92,0.0,0.77834,0.00015,15.55299]
[1777304136615,38.86,77015.12,0.0,0.77821,0.00015,15.55822]
[1777304139636,38.86,77036.25,0.0,0.78128,0.00015,15.43858]
[1777304140644,38.86,77040.72,0.0,0.78192,0.00014,15.4133]
[1777304143665,38.86,77028.29,0.0,0.7801,0.00015,15.48477]
[1777304144671,38.86,77027.22,0.0,0.77994,0.00015,15.491]
[1777304145680,38.86,77039.08,0.0,0.78166,0.00014,15.42365]
[1777304146687,38.86,77041.44,0.0,0.782,0.00014,15.41046]
[1777304151721,38.87,77045.61,0.0,0.78258,0.00014,15.3875]
[1777304153735,38.87,77053.13,0.0,0.78366,0.00014,15.3447]
[1777304155749,38.87,77043.95,0.0,0.78232,0.00014,15.39762]
[1777304156756,38.87,77037.0,0.0,0.78132,0.00015,15.43724]
[1777304157764,38.87,77039.25,0.0,0.78164,0.00014,15.42455]
[1777304162797,38.88,77041.49,0.0,0.78194,0.00014,15.41265]
[1777304165818,38.88,77033.94,0.0,0.78084,0.00015,15.45602]
[1777304170855,38.88,77037.2,0.0,0.7813,0.00015,15.43805]
[1777304173875,38.88,77021.13,0.0,0.77895,0.00015,15.52958]
[1777304174882,38.88,77004.66,0.0,0.77653,0.00015,15.62299]
[1777304179936,38.89,77003.52,0.0,0.77632,0.00015,15.6311]
[1777304181947,38.89,76993.35,0.0,0.77481,0.00015,15.68902]
[1777304182955,38.89,76998.32,0.0,0.77553,0.00015,15.66135]
[1777304184967,38.9,76999.43,0.0,0.77568,0.00015,15.65576]
[1777304190003,38.9,76998.85,0.0,0.77556,0.00015,15.66063]
[1777304195044,38.91,76999.64,0.0,0.77568,0.00015,15.65269]
[1777304199067,38.92,76994.11,0.0,0.77483,0.00015,15.68502]
[1777304202090,38.92,76986.36,0.0,0.77366,0.00015,15.72943]
[1777304203116,38.92,76979.55,0.0,0.77265,0.00015,15.76791]
[1777304204105,38.92,76976.72,0.0,0.77222,0.00015,15.78405]
[1777304205111,38.93,76970.86,0.0,0.77134,0.00015,15.81705]
[1777304207124,38.93,76968.84,0.0,0.77102,0.00015,15.82883]
[1777304212160,38.93,76963.65,0.0,0.77022,0.00015,15.8589]
[1777304214176,38.94,76976.43,0.0,0.77211,0.00015,15.78815]
[1777304215183,38.94,76979.86,0.0,0.77261,0.00015,15.7693]
[1777304220227,38.94,76976.51,0.0,0.77207,0.00015,15.78959]
[1777304225252,38.95,76976.88,0.0,0.77209,0.00015,15.78912]
[1777304230288,38.96,76980.62,0.0,0.7726,0.00015,15.76987]
[1777304232302,38.96,76990.27,0.0,0.77401,0.00015,15.71645]
[1777304233319,38.96,77001.69,0.0,0.77569,0.00015,15.65264]
[1777304234316,38.96,77010.29,0.0,0.77694,0.00015,15.60459]
[1777304235323,38.96,77020.85,0.0,0.77848,0.00015,15.54528]
[1777304236330,38.97,77026.22,0.0,0.77925,0.00015,15.51525]
[1777304237337,38.97,77033.96,0.0,0.78037,0.00015,15.47177]
[1777304238348,38.97,77038.53,0.0,0.78102,0.00014,15.44626]
[1777304240358,38.97,77045.54,0.0,0.78202,0.00014,15.40719]
[1777304241365,38.97,77049.16,0.0,0.78253,0.00014,15.38686]
[1777304245393,38.98,77043.22,0.0,0.78165,0.00014,15.42188]
[1777304250428,39.0,77034.11,0.0,0.78023,0.00015,15.47755]
[1777304253157,39.0,77030.17,0.0,0.77968,0.00015,15.49553]
[1777304254459,39.0,77024.63,0.0,0.77887,0.00015,15.5271]
[1777304255467,39.0,77019.36,0.0,0.7781,0.00015,15.55707]
[1777304257539,39.0,77020.16,0.0,0.77821,0.00015,15.55288]
[1777304261566,39.01,77028.64,0.0,0.77943,0.00015,15.50567]
[1777304263277,39.01,77035.9,0.0,0.78047,0.00014,15.465]
[1777304268614,39.01,77032.81,0.0,0.77999,0.00015,15.48362]
[1777304273648,39.02,77036.41,0.0,0.78049,0.00014,15.46417]
[1777304275664,39.02,77035.72,0.0,0.78038,0.00014,15.46844]
[1777304278683,39.02,77036.64,0.0,0.7805,0.00014,15.46377]
[1777304280703,39.02,77028.53,0.0,0.77932,0.00015,15.50997]
[1777304281706,39.02,77027.0,0.0,0.77909,0.00015,15.51882]
[1777304286739,39.03,77028.88,0.0,0.77934,0.00015,15.50926]
[1777304291777,39.03,77021.06,0.0,0.77817,0.00015,15.55458]
[1777304293789,39.04,77018.67,0.0,0.77781,0.00015,15.56844]
[1777304298825,39.04,77010.34,0.0,0.77657,0.00015,15.6162]
[1777304301844,39.04,77017.94,0.0,0.77767,0.00015,15.57392]
[1777304302853,39.04,77023.01,0.0,0.7784,0.00015,15.54556]
[1777304307887,39.05,77025.51,0.0,0.77874,0.00015,15.53254]
[1777304312927,39.05,77023.39,0.0,0.77845,0.00015,15.54062]
[1777304317957,39.06,77021.69,0.0,0.77818,0.00015,15.55103]
[1777304321988,39.06,77015.02,0.0,0.7772,0.00015,15.58907]
[1777304323999,39.06,77021.19,0.0,0.77809,0.00015,15.5546]
[1777304327021,39.06,77026.41,0.0,0.77884,0.00015,15.52565]
[1777304332056,39.06,77026.59,0.0,0.77884,0.00015,15.52542]
[1777304333063,39.07,77035.12,0.0,0.78008,0.00014,15.47738]
[1777304334071,39.07,77040.84,0.0,0.7809,0.00014,15.44518]
[1777304339106,39.07,77045.21,0.0,0.78151,0.00014,15.42133]
[1777304344142,39.07,77044.01,0.0,0.78132,0.00014,15.42902]
[1777304346156,39.08,77034.26,0.0,0.7799,0.00014,15.4846]
[1777304347163,39.08,77036.09,0.0,0.78016,0.00014,15.47445]
[1777304352198,39.08,77041.06,0.0,0.78085,0.00014,15.44735]
[1777304357233,39.09,77041.02,0.0,0.78082,0.00014,15.44872]
[1777304362268,39.09,77033.34,0.0,0.77968,0.00015,15.49319]
[1777304366296,39.09,77038.42,0.0,0.7804,0.00014,15.46517]
[1777304371331,39.1,77046.82,0.0,0.78164,0.00014,15.41314]
[1777304372337,39.1,77048.21,0.0,0.78184,0.00014,15.40542]
[1777304377373,39.1,77053.83,0.0,0.78263,0.00014,15.37444]
[1777304380394,39.1,77060.88,0.0,0.78363,0.00014,15.33472]
[1777304381401,39.1,77069.12,0.0,0.78481,0.00014,15.28796]
[1777304382408,39.1,77067.01,0.0,0.7845,0.00014,15.30017]
[1777304385429,39.11,77060.04,0.0,0.78349,0.00014,15.34032]
[1777304390464,39.11,77063.32,0.0,0.78394,0.00014,15.32244]
[1777304395499,39.11,77060.49,0.0,0.78352,0.00014,15.33928]
[1777304396506,39.11,77050.26,0.0,0.78205,0.00014,15.39748]
[1777304397513,39.11,77049.3,0.0,0.78191,0.00014,15.403]
[1777304402545,39.11,77051.24,0.0,0.78217,0.00014,15.39247]
[1777304403561,39.12,77058.52,0.0,0.78322,0.00014,15.35127]
[1777304404562,39.12,77069.32,0.0,0.78476,0.00014,15.29]
[1777304405569,39.12,77075.64,0.0,0.78566,0.00014,15.25421]
[1777304410604,39.12,77073.01,0.0,0.78525,0.00014,15.27046]
[1777304412619,39.12,77067.82,0.0,0.7845,0.00014,15.30049]
[1777304414339,39.13,77072.86,0.0,0.78521,0.00014,15.27226]
[1777304416655,39.13,77067.63,0.0,0.78445,0.00014,15.30256]
[1777304418660,39.13,77049.61,0.0,0.78185,0.00014,15.40526]
[1777304419667,39.13,77042.41,0.0,0.78081,0.00014,15.44609]
[1777304420677,39.13,77042.34,0.0,0.7808,0.00014,15.44655]
[1777304424410,39.13,77019.41,0.0,0.77746,0.00015,15.57611]
[1777304428732,39.13,77018.55,0.0,0.77733,0.00015,15.58111]
[1777304434482,39.13,77037.48,0.0,0.78012,0.00014,15.46966]
[1777304436788,39.13,77041.03,0.0,0.78064,0.00014,15.44969]
[1777304441826,39.13,77039.0,0.0,0.78034,0.00014,15.46109]
[1777304446862,39.13,77041.51,0.0,0.78071,0.00014,15.44665]
[1777304451896,39.13,77040.61,0.0,0.78058,0.00014,15.45202]
[1777304456933,39.14,77033.82,0.0,0.77958,0.00014,15.49106]
[1777304457939,39.14,77028.41,0.0,0.77879,0.00015,15.52163]
[1777304462976,39.14,77040.91,0.0,0.78059,0.00014,15.45154]
[1777304463983,39.14,77032.34,0.0,0.77935,0.00015,15.50002]
[1777304464991,39.14,77036.19,0.0,0.7799,0.00014,15.47839]
[1777304469033,39.14,77051.61,0.0,0.78212,0.00014,15.39165]
[1777304470040,39.14,77055.69,0.0,0.7827,0.00014,15.3686]
[1777304471046,39.14,77064.55,0.0,0.78397,0.00014,15.31831]
[1777304472057,39.14,77066.28,0.0,0.78422,0.00014,15.30862]
[1777304475074,39.14,77073.2,0.0,0.7852,0.00014,15.2694]
[1777304479104,39.15,77072.96,0.0,0.78516,0.00014,15.2713]
[1777304484139,39.15,77072.82,0.0,0.78513,0.00014,15.27222]
[1777304489175,39.15,77072.95,0.0,0.78514,0.00014,15.27181]
[1777304494211,39.15,77076.6,0.0,0.78569,0.00014,15.24672]
[1777304499254,39.16,77080.58,0.0,0.78623,0.00014,15.22501]
[1777304500262,39.16,77072.66,0.0,0.7851,0.00014,15.27028]
[1777304502276,39.16,77067.0,0.0,0.78429,0.00014,15.30271]
[1777304505298,39.16,77056.81,0.0,0.78282,0.00014,15.36088]
[1777304506304,39.16,77052.42,0.0,0.78219,0.00014,15.3858]
[1777304510331,39.16,77041.08,0.0,0.78054,0.00014,15.45023]
[1777304511338,39.16,77039.4,0.0,0.7803,0.00014,15.45989]
[1777304515368,39.16,77034.56,0.0,0.77958,0.00014,15.48778]
[1777304519396,39.17,77028.9,0.0,0.77875,0.00015,15.52011]
[1777304522416,39.17,77039.35,0.0,0.78025,0.00014,15.4616]
[1777304523423,39.17,77041.45,0.0,0.78055,0.00014,15.44993]
[1777304528458,39.17,77048.57,0.0,0.78156,0.00014,15.41056]
[1777304530473,39.17,77054.84,0.0,0.78246,0.00014,15.37522]
[1777304531478,39.17,77061.42,0.0,0.7834,0.00014,15.33797]
[1777304532487,39.17,77073.34,0.0,0.7851,0.00014,15.27034]
[1777304533494,39.17,77075.85,0.0,0.78546,0.00014,15.25623]
[1777304538540,39.18,77073.0,0.0,0.78503,0.00014,15.27322]
[1777304542569,39.18,77067.31,0.0,0.78421,0.00014,15.30596]
[1777304545589,39.18,77060.61,0.0,0.78324,0.00014,15.34436]
[1777304548612,39.18,77070.01,0.0,0.78458,0.00014,15.29136]
[1777304551633,39.18,77067.82,0.0,0.7843,0.00014,15.29926]
[1777304556668,39.19,77066.61,0.0,0.78411,0.00014,15.30694]
[1777304558682,39.19,77074.57,0.0,0.78523,0.00014,15.26213]
[1777304559690,39.19,77082.15,0.0,0.7863,0.00014,15.21923]
[1777304560696,39.19,77084.07,0.0,0.78657,0.00014,15.20858]
[1777304563717,39.19,77089.27,0.0,0.7873,0.00014,15.17928]
[1777304565733,39.19,77083.82,0.0,0.78652,0.00014,15.21056]
[1777304570766,39.19,77078.47,0.0,0.78575,0.00014,15.24135]
[1777304573786,39.2,77070.91,0.0,0.78467,0.00014,15.28476]
[1777304578821,39.2,77069.4,0.0,0.78444,0.00014,15.29379]
[1777304580843,39.2,77064.0,0.0,0.78366,0.00014,15.32451]
[1777304581850,39.2,77045.38,0.0,0.78098,0.00014,15.43007]
[1777304582855,39.2,77046.41,0.0,0.78113,0.00014,15.42429]
[1777304585560,39.2,77034.48,0.0,0.7794,0.00014,15.49171]
[1777304586883,39.2,77034.74,0.0,0.77944,0.00014,15.49028]
[1777304591918,39.2,77040.37,0.0,0.78025,0.00014,15.4586]
[1777304595638,39.2,77052.46,0.0,0.782,0.00014,15.39037]
[1777304599974,39.2,77057.83,0.0,0.78276,0.00014,15.36046]
[1777304605709,39.21,77060.33,0.0,0.7831,0.00014,15.34694]
[1777304607023,39.21,77070.43,0.0,0.78454,0.00014,15.28977]
[1777304608041,39.21,77073.18,0.0,0.78493,0.00014,15.27433]
[1777304610051,39.21,77079.47,0.0,0.78582,0.00014,15.23896]
[1777304612063,39.21,77085.95,0.0,0.78677,0.00014,15.19747]
[1777304617099,39.22,77076.3,0.0,0.78537,0.00014,15.25369]
[1777304618105,39.22,77073.5,0.0,0.78496,0.00014,15.26981]
[1777304619113,39.22,77067.79,0.0,0.78414,0.00014,15.30242]
[1777304621126,39.22,77059.71,0.0,0.78298,0.00014,15.34852]
[1777304623140,39.22,77058.73,0.0,0.78283,0.00014,15.35427]
[1777304628176,39.22,77055.68,0.0,0.78238,0.00014,15.37204]
[1777304632204,39.22,77065.58,0.0,0.78379,0.00014,15.3164]
[1777304634218,39.23,77070.12,0.0,0.78443,0.00014,15.291]
[1777304639253,39.23,77064.83,0.0,0.78366,0.00014,15.32187]
[1777304644288,39.23,77055.86,0.0,0.78235,0.00014,15.37348]
[1777304645295,39.23,77054.22,0.0,0.78211,0.00014,15.38287]
[1777304649322,39.24,77064.34,0.0,0.78355,0.00014,15.32611]
[1777304653351,39.24,77069.41,0.0,0.78426,0.00014,15.2981]
[1777304655365,39.24,77063.25,0.0,0.78337,0.00014,15.3334]
[1777304656371,39.24,77053.49,0.0,0.78196,0.00014,15.38873]
[1777304657380,39.24,77051.13,0.0,0.78162,0.00014,15.40214]
[1777304659394,39.24,77045.53,0.0,0.78081,0.00014,15.4338]
[1777304664429,39.24,77047.12,0.0,0.78103,0.00014,15.42526]
[1777304667450,39.24,77052.51,0.0,0.7818,0.00014,15.39505]
[1777304672484,39.25,77049.13,0.0,0.78136,0.00014,15.40928]
[1777304677520,39.25,77040.77,0.0,0.78014,0.00014,15.45677]
[1777304678527,39.25,77040.22,0.0,0.78006,0.00014,15.46012]
[1777304683563,39.25,77036.88,0.0,0.77956,0.00014,15.47936]
[1777304686584,39.25,77042.57,0.0,0.78038,0.00014,15.44765]
[1777304691620,39.25,77045.45,0.0,0.78078,0.00014,15.43184]
[1777304696656,39.26,77049.89,0.0,0.78141,0.00014,15.40719]
[1777304701691,39.26,77047.17,0.0,0.78102,0.00014,15.42278]
[1777304702697,39.26,77043.55,0.0,0.78049,0.00014,15.44326]
[1777304707732,39.26,77049.06,0.0,0.78128,0.00014,15.41261]
[1777304710754,39.26,77054.98,0.0,0.78212,0.00014,15.37937]
[1777304715790,39.26,77055.73,0.0,0.78223,0.00014,15.37534]
[1777304720824,39.26,77054.9,0.0,0.7821,0.00014,15.38026]
[1777304722838,39.26,77037.9,0.0,0.77965,0.00014,15.4762]
[1777304723845,39.26,77034.52,0.0,0.77915,0.00014,15.49534]
[1777304726865,39.26,77023.94,0.0,0.77761,0.00015,15.55503]
[1777304727873,39.26,77024.45,0.0,0.77768,0.00015,15.55224]
[1777304732908,39.27,77027.69,0.0,0.77819,0.00015,15.52946]
[1777304736943,39.27,77035.31,0.0,0.77928,0.00014,15.48709]
[1777304737949,39.27,77052.88,0.0,0.78182,0.00014,15.38821]
[1777304738957,39.27,77055.02,0.0,0.78212,0.00014,15.37625]
[1777304743992,39.27,77056.13,0.0,0.78227,0.00014,15.37033]
[1777304749028,39.27,77055.6,0.0,0.78219,0.00014,15.37358]
[1777304753055,39.27,77045.28,0.0,0.7807,0.00014,15.432]
[1777304754062,39.27,77045.76,0.0,0.78076,0.00014,15.42951]
[1777304759097,39.28,77047.38,0.0,0.78098,0.00014,15.42104]
[1777304764134,39.28,77046.12,0.0,0.78079,0.00014,15.42835]
[1777304769170,39.28,77046.72,0.0,0.78088,0.00014,15.42491]
[1777304771185,39.28,77041.44,0.0,0.78012,0.00014,15.45482]
[1777304775213,39.28,77039.24,0.0,0.77979,0.00014,15.46744]
[1777304776913,39.28,77038.61,0.0,0.7797,0.00014,15.47107]
[1777304778233,39.28,77032.04,0.0,0.77874,0.00014,15.5081]
[1777304780247,39.28,77025.24,0.0,0.77775,0.00015,15.54638]
[1777304782265,39.28,77020.86,0.0,0.77711,0.00015,15.57103]
[1777304783269,39.28,77010.38,0.0,0.77558,0.00015,15.6295]
[1777304784276,39.28,77010.35,0.0,0.77558,0.00015,15.62973]
[1777304785284,39.28,77017.95,0.0,0.77669,0.00015,15.58731]
[1777304790318,39.28,77019.65,0.0,0.77694,0.00015,15.57779]
[1777304795353,39.28,77015.79,0.0,0.77642,0.00015,15.59427]
[1777304800387,39.28,77014.57,0.0,0.77625,0.00015,15.6009]
[1777304805423,39.28,77011.57,0.0,0.77582,0.00015,15.61731]
[1777304810457,39.28,77005.37,0.0,0.77492,0.00015,15.65138]
[1777304815494,39.27,77009.55,0.0,0.77555,0.00015,15.62752]
[1777304817524,39.27,77008.97,0.0,0.77547,0.00015,15.63062]
[1777304822543,39.27,77002.36,0.0,0.77451,0.00015,15.66709]
[1777304823549,39.27,76997.12,0.0,0.77374,0.00015,15.69612]
[1777304825564,39.27,76989.77,0.0,0.77266,0.00015,15.73666]
[1777304827582,39.27,76980.43,0.0,0.77129,0.00015,15.78815]
[1777304828586,39.27,76973.91,0.0,0.77033,0.00015,15.82411]
[1777304829593,39.27,76968.43,0.0,0.76951,0.00015,15.85426]
[1777304831606,39.27,76965.1,0.0,0.76902,0.00015,15.87243]
[1777304836641,39.27,76970.85,0.0,0.76988,0.00015,15.84065]
[1777304838656,39.27,76967.06,0.0,0.76932,0.00015,15.86145]
[1777304843690,39.27,76966.08,0.0,0.76917,0.00015,15.86687]
[1777304846712,39.27,76966.43,0.0,0.76923,0.00015,15.86498]
[1777304847719,39.27,76972.38,0.0,0.77011,0.00015,15.83221]
[1777304849733,39.27,76977.48,0.0,0.77086,0.00015,15.80413]
[1777304854778,39.27,76979.84,0.0,0.77125,0.00015,15.78634]
[1777304856785,39.27,76995.03,0.0,0.77349,0.00015,15.70239]
[1777304857791,39.27,76996.14,0.0,0.77365,0.00015,15.69638]
[1777304859807,39.27,76987.07,0.0,0.77231,0.00015,15.74674]
[1777304860814,39.27,76956.67,0.0,0.7678,0.00015,15.91428]
[1777304861821,39.27,76951.67,0.0,0.76705,0.00015,15.94158]
[1777304863836,39.27,76950.13,0.0,0.76683,0.00015,15.9499]
[1777304868870,39.27,76942.99,0.0,0.76577,0.00015,15.98853]
[1777304873904,39.27,76942.19,0.0,0.76566,0.00015,15.99244]
[1777304878940,39.27,76939.49,0.0,0.76526,0.00015,16.00682]
[1777304881964,39.26,76931.71,0.0,0.7641,0.00015,16.04895]
[1777304882972,39.26,76917.23,0.0,0.76191,0.00015,16.12746]
[1777304883979,39.26,76920.15,0.0,0.76236,0.00015,16.1116]
[1777304884986,39.26,76931.27,0.0,0.76403,0.00015,16.05131]
[1777304885993,39.26,76932.38,0.0,0.7642,0.00015,16.04535]
[1777304891030,39.27,76929.14,0.0,0.76371,0.00015,16.06302]
[1777304895060,39.27,76924.35,0.0,0.76299,0.00015,16.08902]
[1777304897071,39.27,76910.6,0.0,0.76091,0.00015,16.16339]
[1777304898077,39.26,76906.97,0.0,0.76036,0.00015,16.1829]
[1777304900092,39.26,76900.12,0.0,0.75932,0.00015,16.2196]
[1777304905128,39.26,76893.17,0.0,0.75827,0.00015,16.25647]
[1777304906134,39.26,76889.63,0.0,0.75773,0.00015,16.27533]
[1777304909155,39.26,76894.74,0.0,0.75852,0.00015,16.24774]
[1777304912175,39.26,76900.63,0.0,0.75946,0.00015,16.21132]
[1777304915203,39.26,76892.63,0.0,0.75823,0.00015,16.25446]
[1777304920237,39.26,76888.49,0.0,0.7576,0.00015,16.27676]
[1777304925273,39.26,76893.13,0.0,0.7583,0.00015,16.25194]
[1777304929301,39.26,76898.28,0.0,0.75909,0.00015,16.22419]
[1777304930309,39.26,76905.0,0.0,0.76012,0.00015,16.18803]
[1777304931314,39.26,76905.65,0.0,0.76021,0.00015,16.18454]
[1777304935342,39.26,76917.04,0.0,0.76194,0.00015,16.12322]
[1777304936349,39.26,76911.37,0.0,0.76108,0.00015,16.15392]
[1777304940379,39.26,76906.6,0.0,0.76035,0.00015,16.17982]
[1777304944407,39.26,76899.85,0.0,0.75932,0.00015,16.21619]
[1777304946428,39.27,76893.94,0.0,0.75842,0.00015,16.24801]
[1777304948115,39.27,76882.75,0.0,0.75671,0.00015,16.3079]
[1777304949442,39.27,76888.43,0.0,0.75758,0.00015,16.27752]
[1777304950448,39.27,76882.72,0.0,0.7567,0.00015,16.30803]
[1777304952462,39.27,76880.78,0.0,0.7564,0.00015,16.31837]
[1777304954476,39.27,76875.45,0.0,0.75558,0.00015,16.34692]
[1777304956491,39.27,76870.87,0.0,0.75488,0.00015,16.37137]
[1777304958185,39.27,76863.09,0.0,0.75368,0.00015,16.41267]
[1777304961524,39.27,76857.98,0.0,0.75288,0.00015,16.43981]
[1777304963538,39.27,76868.75,0.0,0.75454,0.00015,16.38294]
[1777304966559,39.27,76862.44,0.0,0.75356,0.00015,16.41677]
[1777304970589,39.27,76859.8,0.0,0.75314,0.00015,16.43106]
[1777304975631,39.27,76851.0,0.0,0.75181,0.00015,16.47289]
[1777304980668,39.28,76837.22,0.0,0.74967,0.00016,16.54559]
[1777304981672,39.28,76835.05,0.0,0.74933,0.00016,16.55698]
[1777304986707,39.28,76835.03,0.0,0.74931,0.00016,16.55751]
[1777304989728,39.28,76820.3,0.0,0.747,0.00016,16.63464]
[1777304990734,39.28,76813.94,0.0,0.74601,0.00016,16.66768]
[1777304991741,39.28,76808.35,0.0,0.74513,0.00016,16.69662]
[1777304992748,39.28,76802.14,0.0,0.74415,0.00016,16.72879]
[1777304993757,39.28,76800.41,0.0,0.74387,0.00016,16.73779]
[1777304995773,39.28,76806.81,0.0,0.74488,0.00016,16.70493]
[1777304996779,39.28,76818.3,0.0,0.74668,0.00016,16.64549]
[1777304997786,39.28,76819.48,0.0,0.74686,0.00016,16.63949]
[1777305000807,39.28,76813.33,0.0,0.74588,0.00016,16.67176]
[1777305005925,39.29,76796.63,0.0,0.74324,0.00016,16.75853]
[1777305007899,39.29,76800.6,0.0,0.74386,0.00016,16.73838]
[1777305009913,39.29,76782.51,0.0,0.74099,0.00016,16.83132]
[1777305010922,39.29,76791.17,0.0,0.74236,0.00016,16.78709]
[1777305012937,39.29,76807.0,0.0,0.74485,0.00016,16.7059]
[1777305014951,39.29,76818.82,0.0,0.7467,0.00016,16.64486]
[1777305016965,39.29,76826.51,0.0,0.7479,0.00016,16.605]
[1777305017971,39.3,76838.23,0.0,0.74972,0.00016,16.54392]
[1777305022000,39.3,76832.35,0.0,0.74879,0.00016,16.57507]
[1777305027034,39.3,76830.74,0.0,0.74853,0.00016,16.58401]
[1777305029048,39.3,76825.57,0.0,0.74771,0.00016,16.61116]
[1777305030054,39.3,76810.03,0.0,0.74528,0.00016,16.69179]
[1777305035090,39.3,76815.28,0.0,0.74614,0.00016,16.6598]
[1777305038113,39.3,76810.14,0.0,0.74533,0.00016,16.68646]
[1777305043154,39.3,76809.01,0.0,0.74515,0.00016,16.69239]
[1777305045165,39.3,76815.43,0.0,0.74616,0.00016,16.65922]
[1777305048185,39.3,76820.57,0.0,0.74696,0.00016,16.6326]
[1777305049193,39.3,76823.13,0.0,0.74736,0.00016,16.61936]
[1777305054228,39.31,76822.83,0.0,0.7473,0.00016,16.62129]
[1777305059264,39.31,76817.45,0.0,0.74645,0.00016,16.64964]
[1777305060270,39.31,76814.37,0.0,0.74597,0.00016,16.66564]
[1777305064298,39.31,76821.52,0.0,0.74709,0.00016,16.6286]
[1777305070044,39.31,76824.53,0.0,0.74755,0.00016,16.61299]
[1777305074371,39.31,76816.43,0.0,0.74629,0.00016,16.65509]
[1777305078396,39.31,76814.71,0.0,0.74602,0.00016,16.66402]
[1777305083431,39.31,76815.06,0.0,0.74607,0.00016,16.6624]
[1777305088466,39.31,76818.64,0.0,0.74662,0.00016,16.64403]
[1777305093501,39.31,76817.7,0.0,0.74651,0.00016,16.64415]
[1777305098537,39.31,76818.52,0.0,0.74664,0.00016,16.64004]
[1777305099544,39.31,76832.08,0.0,0.74875,0.00016,16.56945]
[1777305100551,39.31,76835.34,0.0,0.74926,0.00016,16.55246]
[1777305103280,39.31,76846.84,0.0,0.75104,0.00016,16.49233]
[1777305104579,39.31,76847.29,0.0,0.75111,0.00016,16.49]
[1777305107600,39.31,76861.16,0.0,0.75325,0.00015,16.41709]
[1777305108607,39.31,76862.75,0.0,0.7535,0.00015,16.40874]
[1777305109614,39.32,76869.13,0.0,0.75448,0.00015,16.37501]
[1777305113351,39.32,76882.74,0.0,0.75657,0.00015,16.30278]
[1777305114649,39.32,76882.24,0.0,0.75649,0.00015,16.3055]
[1777305116667,39.32,76890.24,0.0,0.75772,0.00015,16.26266]
[1777305117671,39.31,76893.77,0.0,0.75826,0.00015,16.24371]
[1777305122707,39.31,76885.42,0.0,0.75699,0.00015,16.28814]
[1777305125735,39.31,76878.06,0.0,0.75586,0.00015,16.32732]
[1777305126743,39.31,76865.95,0.0,0.754,0.00015,16.39153]
[1777305130771,39.31,76874.6,0.0,0.75534,0.00015,16.34537]
[1777305135806,39.31,76872.57,0.0,0.75504,0.00015,16.3558]
[1777305138827,39.31,76858.24,0.0,0.75283,0.00015,16.43151]
[1777305143863,39.31,76853.65,0.0,0.75212,0.00015,16.45561]
[1777305147890,39.31,76842.07,0.0,0.75033,0.00016,16.51633]
[1777305148896,39.31,76836.42,0.0,0.74946,0.00016,16.54582]
[1777305150911,39.31,76825.64,0.0,0.74778,0.00016,16.60192]
[1777305151918,39.31,76816.06,0.0,0.74633,0.00016,16.64665]
[1777305154954,39.3,76810.73,0.0,0.7455,0.00016,16.67399]
[1777305155955,39.3,76791.62,0.0,0.74249,0.00016,16.77236]
[1777305156963,39.3,76773.61,0.0,0.73964,0.00016,16.86429]
[1777305158978,39.3,76767.0,0.0,0.73858,0.00016,16.8979]
[1777305160991,39.3,76780.52,0.0,0.74073,0.00016,16.82919]
[1777305161997,39.31,76789.24,0.0,0.74211,0.00016,16.7847]
[1777305164011,39.31,76782.85,0.0,0.7411,0.00016,16.81749]
[1777305165018,39.31,76775.64,0.0,0.73995,0.00016,16.85426]
[1777305169047,39.31,76781.72,0.0,0.74091,0.00016,16.82345]
[1777305170054,39.31,76791.49,0.0,0.74246,0.00016,16.77346]
[1777305175089,39.31,76790.91,0.0,0.74236,0.00016,16.77664]
[1777305180129,39.31,76795.38,0.0,0.74306,0.00016,16.75395]
[1777305184153,39.31,76800.89,0.0,0.74392,0.00016,16.7259]
[1777305188180,39.31,76785.84,0.0,0.74154,0.00016,16.80337]
[1777305189195,39.31,76780.11,0.0,0.74063,0.00016,16.83263]
[1777305190200,39.31,76772.49,0.0,0.73941,0.00016,16.87149]
[1777305191253,39.31,76764.4,0.0,0.73813,0.00016,16.91254]
[1777305194273,39.31,76746.06,0.0,0.73519,0.00016,17.00515]
[1777305195280,39.31,76738.93,0.0,0.73404,0.00016,17.04083]
[1777305198301,39.33,76751.73,0.0,0.73601,0.00016,16.97945]
[1777305199309,39.33,76754.76,0.0,0.73649,0.00016,16.96437]
[1777305203337,39.33,76759.95,0.0,0.73731,0.00016,16.93858]
[1777305208371,39.34,76760.54,0.0,0.73739,0.00016,16.93587]
[1777305213408,39.34,76765.24,0.0,0.73817,0.00016,16.90763]
[1777305217433,39.34,76768.33,0.0,0.73865,0.00016,16.89235]
[1777305220455,39.34,76776.24,0.0,0.7399,0.00016,16.85251]
[1777305221466,39.34,76778.02,0.0,0.74018,0.00016,16.84364]
[1777305225490,39.35,76788.8,0.0,0.74188,0.00016,16.78905]
[1777305226498,39.35,76792.81,0.0,0.74251,0.00016,16.76862]
[1777305227503,39.35,76801.01,0.0,0.7438,0.00016,16.7266]
[1777305228512,39.35,76803.96,0.0,0.74426,0.00016,16.71159]
[1777305230527,39.35,76809.8,0.0,0.74517,0.00016,16.68155]
[1777305234554,39.35,76813.59,0.0,0.74575,0.00016,16.66247]
[1777305239587,39.35,76813.82,0.0,0.74577,0.00016,16.66187]
[1777305242611,39.36,76807.18,0.0,0.74472,0.00016,16.69659]
[1777305244291,39.36,76802.2,0.0,0.74393,0.00016,16.72238]
[1777305247644,39.36,76808.0,0.0,0.74483,0.00016,16.69303]
[1777305249658,39.36,76813.28,0.0,0.74565,0.00016,16.66608]
[1777305254694,39.37,76812.79,0.0,0.74554,0.00016,16.66951]
[1777305259728,39.37,76811.27,0.0,0.74529,0.00016,16.67791]
[1777305264764,39.37,76814.45,0.0,0.74578,0.00016,16.66177]
[1777305269799,39.37,76812.65,0.0,0.74549,0.00016,16.67135]
[1777305271813,39.37,76806.81,0.0,0.74461,0.00016,16.6967]
[1777305276847,39.38,76808.74,0.0,0.7449,0.00016,16.68705]
[1777305281884,39.38,76805.64,0.0,0.74441,0.00016,16.70327]
[1777305286918,39.38,76808.75,0.0,0.74489,0.00016,16.68765]
[1777305287925,39.38,76814.8,0.0,0.74583,0.00016,16.65645]
[1777305289941,39.38,76814.96,0.0,0.74586,0.00016,16.65573]
[1777305294974,39.38,76816.85,0.0,0.74614,0.00016,16.64627]
[1777305299006,39.38,76827.57,0.0,0.74781,0.00016,16.5909]
[1777305300018,39.38,76830.45,0.0,0.74826,0.00016,16.57597]
[1777305305116,39.39,76830.61,0.0,0.74828,0.00016,16.57544]
[1777305310147,39.39,76828.5,0.0,0.74794,0.00016,16.58678]
[1777305315182,39.39,76824.48,0.0,0.7473,0.00016,16.60794]
[1777305320217,39.39,76823.63,0.0,0.74716,0.00016,16.61257]
[1777305322232,39.39,76813.02,0.0,0.7455,0.00016,16.66753]
[1777305323237,39.39,76799.66,0.0,0.7434,0.00016,16.73625]
[1777305324248,39.39,76795.28,0.0,0.74271,0.00016,16.75864]
[1777305326269,39.39,76800.44,0.0,0.74353,0.00016,16.73202]
[1777305327269,39.39,76786.56,0.0,0.74134,0.00016,16.80296]
[1777305328276,39.39,76775.11,0.0,0.73953,0.00016,16.86117]
[1777305329283,39.39,76774.88,0.0,0.7395,0.00016,16.86225]
[1777305331297,39.39,76780.37,0.0,0.74041,0.00016,16.82932]
[1777305335326,39.39,76785.61,0.0,0.74125,0.00016,16.80242]
[1777305340361,39.38,76786.01,0.0,0.74132,0.00016,16.80023]
[1777305345398,39.38,76788.74,0.0,0.74175,0.00016,16.78622]
[1777305350431,39.38,76788.81,0.0,0.74177,0.00016,16.78581]
[1777305355467,39.38,76784.33,0.0,0.74106,0.00016,16.80854]
[1777305360504,39.38,76782.42,0.0,0.74077,0.00016,16.81801]
[1777305363522,39.38,76776.9,0.0,0.73989,0.00016,16.84595]
[1777305365542,39.38,76782.56,0.0,0.7408,0.00016,16.81705]
[1777305370570,39.38,76780.63,0.0,0.7405,0.00016,16.82665]
[1777305372585,39.38,76786.28,0.0,0.74139,0.00016,16.79779]
[1777305377624,39.38,76787.92,0.0,0.74165,0.00016,16.78938]
[1777305378630,39.38,76782.18,0.0,0.74075,0.00016,16.81864]
[1777305380641,39.38,76773.61,0.0,0.73939,0.00016,16.8621]
[1777305381647,39.38,76765.79,0.0,0.73814,0.00016,16.90169]
[1777305383662,39.38,76759.76,0.0,0.73718,0.00016,16.93219]
[1777305384669,39.38,76750.19,0.0,0.73565,0.00016,16.9803]
[1777305385676,39.38,76747.35,0.0,0.73519,0.00016,16.99458]
[1777305390715,39.38,76740.17,0.0,0.73404,0.00016,17.0306]
[1777305391722,39.38,76738.06,0.0,0.73374,0.00016,17.03624]
[1777305392730,39.38,76745.63,0.0,0.73496,0.00016,16.99843]
[1777305397764,39.38,76750.04,0.0,0.73567,0.00016,16.97625]
[1777305400785,39.38,76752.4,0.0,0.73605,0.00016,16.96433]
[1777305405821,39.38,76753.41,0.0,0.73621,0.00016,16.95918]
[1777305407834,39.38,76760.06,0.0,0.73727,0.00016,16.92571]
[1777305412871,39.38,76761.04,0.0,0.73743,0.00016,16.92085]
[1777305417904,39.38,76763.58,0.0,0.73783,0.00016,16.90813]
[1777305422939,39.38,76758.15,0.0,0.73696,0.00016,16.9356]
[1777305427975,39.38,76763.96,0.0,0.73788,0.00016,16.90635]
[1777305428982,39.38,76761.77,0.0,0.73753,0.00016,16.91744]
[1777305434019,39.38,76760.11,0.0,0.73727,0.00016,16.92591]
[1777305435632,39.38,76772.2,0.0,0.73919,0.00016,16.86483]
[1777305437038,39.38,76776.96,0.0,0.73995,0.00016,16.84067]
[1777305442072,39.38,76775.67,0.0,0.73974,0.00016,16.84732]
[1777305445702,39.38,76764.35,0.0,0.73794,0.00016,16.90457]
[1777305451136,39.38,76762.63,0.0,0.73772,0.00016,16.90803]
[1777305453151,39.38,76751.08,0.0,0.73587,0.00016,16.96619]
[1777305454157,39.38,76748.65,0.0,0.73548,0.00016,16.97838]
[1777305457177,39.38,76743.15,0.0,0.7346,0.00016,17.00585]
[1777305461206,39.38,76737.92,0.0,0.73377,0.00016,17.03174]
[1777305466241,39.38,76733.92,0.0,0.73314,0.00016,17.05131]
[1777305471276,39.37,76739.23,0.0,0.734,0.00016,17.02449]
[1777305476316,39.37,76740.68,0.0,0.73424,0.00016,17.01694]
[1777305477318,39.37,76749.13,0.0,0.7356,0.00016,16.97461]
[1777305478324,39.37,76753.77,0.0,0.73634,0.00016,16.95131]
[1777305483381,39.37,76756.07,0.0,0.73671,0.00016,16.93977]
[1777305486385,39.37,76761.91,0.0,0.73764,0.00016,16.91033]
[1777305490414,39.37,76770.55,0.0,0.73902,0.00016,16.86667]
[1777305491421,39.37,76766.64,0.0,0.7384,0.00016,16.88651]
[1777305496457,39.37,76763.09,0.0,0.73783,0.00016,16.90457]
[1777305499476,39.37,76769.64,0.0,0.73887,0.00016,16.87156]
[1777305501491,39.37,76772.59,0.0,0.73933,0.00016,16.85677]
[1777305502498,39.37,76783.25,0.0,0.74102,0.00016,16.80263]
[1777305503505,39.37,76786.09,0.0,0.74147,0.00016,16.78813]
[1777305508540,39.37,76783.7,0.0,0.74109,0.00016,16.80026]
[1777305510554,39.37,76776.59,0.0,0.73997,0.00016,16.83641]
[1777305512567,39.37,76775.73,0.0,0.73987,0.00016,16.83586]
[1777305513575,39.37,76769.51,0.0,0.73889,0.00016,16.86739]
[1777305517606,39.37,76771.18,0.0,0.73916,0.00016,16.85874]
[1777305520626,39.37,76777.49,0.0,0.74016,0.00016,16.82659]
[1777305523648,39.37,76771.61,0.0,0.73923,0.00016,16.85635]
[1777305525663,39.37,76765.96,0.0,0.73834,0.00016,16.88482]
[1777305530697,39.37,76764.79,0.0,0.73816,0.00016,16.8903]
[1777305532711,39.37,76759.14,0.0,0.73727,0.00016,16.91863]
[1777305534725,39.36,76767.65,0.0,0.73863,0.00016,16.87542]
[1777305535732,39.36,76768.11,0.0,0.73871,0.00016,16.87301]
[1777305540766,39.36,76770.35,0.0,0.73907,0.00016,16.8614]
[1777305543787,39.36,76764.48,0.0,0.73814,0.00016,16.89095]
[1777305544794,39.36,76758.8,0.0,0.73724,0.00016,16.91953]
[1777305549829,39.36,76757.87,0.0,0.73711,0.00016,16.92368]
[1777305554865,39.35,76760.4,0.0,0.73753,0.00016,16.91036]
[1777305559900,39.35,76765.1,0.0,0.73829,0.00016,16.88623]
[1777305564956,39.35,76759.17,0.0,0.73735,0.00016,16.91586]
[1777305566548,39.35,76780.02,0.0,0.74067,0.00016,16.81009]
[1777305566949,39.35,76779.71,0.0,0.74063,0.00016,16.81153]
[1777305571984,39.35,76778.08,0.0,0.74042,0.00016,16.81473]
[1777305577020,39.35,76782.22,0.0,0.74108,0.00016,16.79333]
[1777305582057,39.34,76781.88,0.0,0.74104,0.00016,16.79463]
[1777305584069,39.34,76789.76,0.0,0.7423,0.00016,16.75408]
[1777305589104,39.34,76792.04,0.0,0.74268,0.00016,16.74184]
[1777305594138,39.34,76789.03,0.0,0.74222,0.00016,16.75668]
[1777305595146,39.33,76794.15,0.0,0.74303,0.00016,16.7303]
[1777305599174,39.33,76787.15,0.0,0.74193,0.00016,16.76576]
[1777305602200,39.33,76764.86,0.0,0.7384,0.00016,16.87899]
[1777305603207,39.33,76757.34,0.0,0.7372,0.00016,16.91696]
[1777305604214,39.33,76756.53,0.0,0.73707,0.00016,16.92097]
[1777305606836,39.33,76745.55,0.0,0.73532,0.00016,16.97608]
[1777305611276,39.33,76740.07,0.0,0.73444,0.00016,17.0033]
[1777305616906,39.33,76724.25,0.0,0.7319,0.00016,17.08193]
[1777305621348,39.33,76731.25,0.0,0.73303,0.00016,17.04703]
[1777305622354,39.33,76744.6,0.0,0.73518,0.00016,16.98027]
[1777305623362,39.33,76740.08,0.0,0.73446,0.00016,17.00285]
[1777305625376,39.33,76736.81,0.0,0.73393,0.00016,17.01904]
[1777305628399,39.32,76731.04,0.0,0.73301,0.00016,17.04775]
[1777305633435,39.32,76727.81,0.0,0.73253,0.00016,17.05889]
[1777305634443,39.32,76734.23,0.0,0.73357,0.00016,17.02684]
[1777305635449,39.32,76746.74,0.0,0.73558,0.00016,16.9642]
[1777305636459,39.32,76753.18,0.0,0.73661,0.00016,16.93179]
[1777305637463,39.32,76763.79,0.0,0.73831,0.00016,16.87822]
[1777305638472,39.32,76762.69,0.0,0.73813,0.00016,16.88384]
[1777305640489,39.32,76755.57,0.0,0.73699,0.00016,16.91988]
[1777305642502,39.32,76745.69,0.0,0.73541,0.00016,16.96958]
[1777305644515,39.32,76746.63,0.0,0.73556,0.00016,16.9648]
[1777305645523,39.32,76755.44,0.0,0.73697,0.00016,16.92039]
[1777305646529,39.32,76756.49,0.0,0.73714,0.00016,16.91504]
[1777305651565,39.32,76752.9,0.0,0.73658,0.00016,16.93287]
[1777305653580,39.32,76746.81,0.0,0.73561,0.00016,16.9633]
[1777305655593,39.32,76740.88,0.0,0.73466,0.00016,16.99274]
[1777305659620,39.32,76734.42,0.0,0.73364,0.00016,17.02454]
[1777305660628,39.31,76729.38,0.0,0.73283,0.00016,17.04948]
[1777305664657,39.31,76738.69,0.0,0.73434,0.00016,17.00266]
[1777305669691,39.31,76736.08,0.0,0.73393,0.00016,17.01543]
[1777305674727,39.31,76723.37,0.0,0.73189,0.00016,17.07847]
[1777305675734,39.31,76712.91,0.0,0.73019,0.00016,17.1302]
[1777305680769,39.31,76718.89,0.0,0.73117,0.00016,17.10034]
[1777305685805,39.3,76716.84,0.0,0.73085,0.00016,17.11009]
[1777305690839,39.3,76722.22,0.0,0.73174,0.00016,17.08301]
[1777305691845,39.3,76732.73,0.0,0.73348,0.00016,17.02576]
[1777305695874,39.3,76723.01,0.0,0.73192,0.00016,17.07382]
[1777305696881,39.3,76716.64,0.0,0.73089,0.00016,17.10535]
[1777305701916,39.3,76714.72,0.0,0.73058,0.00016,17.11462]
[1777305706951,39.29,76711.23,0.0,0.73004,0.00016,17.13125]
[1777305711986,39.29,76715.24,0.0,0.7307,0.00016,17.11093]
[1777305715010,39.29,76705.72,0.0,0.72917,0.00016,17.15749]
[1777305717023,39.29,76720.72,0.0,0.73161,0.00016,17.08312]
[1777305718030,39.29,76727.8,0.0,0.73276,0.00016,17.04783]
[1777305723066,39.28,76726.24,0.0,0.73253,0.00016,17.05505]
[1777305724072,39.28,76718.52,0.0,0.73128,0.00016,17.09329]
[1777305727680,39.28,76736.06,0.0,0.73412,0.00016,17.00562]
[1777305728102,39.28,76736.06,0.0,0.73413,0.00016,17.00556]
[1777305729110,39.28,76744.76,0.0,0.73553,0.00016,16.96193]
[1777305731123,39.28,76750.01,0.0,0.73637,0.00016,16.93542]
[1777305736157,39.28,76748.58,0.0,0.73616,0.00016,16.94211]
[1777305741192,39.27,76752.79,0.0,0.73685,0.00016,16.92033]
[1777305743207,39.27,76758.29,0.0,0.73774,0.00016,16.89228]
[1777305745221,39.27,76759.72,0.0,0.73798,0.00016,16.88482]
[1777305747821,39.27,76742.08,0.0,0.73515,0.00016,16.97352]
[1777305749251,39.27,76732.14,0.0,0.73356,0.00016,17.02316]
[1777305750260,39.27,76730.11,0.0,0.73323,0.00016,17.03318]
[1777305755293,39.26,76728.1,0.0,0.73297,0.00016,17.0377]
[1777305760328,39.26,76723.99,0.0,0.73232,0.00016,17.05765]
[1777305765362,39.26,76712.64,0.0,0.73049,0.00016,17.11354]
[1777305766370,39.26,76711.67,0.0,0.73034,0.00016,17.11821]
[1777305771405,39.25,76710.38,0.0,0.73015,0.00016,17.12393]
[1777305776440,39.25,76710.79,0.0,0.73024,0.00016,17.12123]
[1777305781475,39.24,76709.85,0.0,0.7301,0.00016,17.12524]
[1777305786510,39.24,76708.58,0.0,0.72992,0.00016,17.13077]
[1777305791558,39.23,76675.74,0.0,0.72457,0.00016,17.29096]
[1777305792562,39.23,76678.82,0.0,0.72508,0.00016,17.27597]
[1777305793566,39.23,76688.61,0.0,0.72668,0.00016,17.22817]
[1777305794573,39.23,76694.02,0.0,0.72757,0.00016,17.20165]
[1777305798601,39.23,76697.05,0.0,0.72808,0.00016,17.18642]
[1777305800616,39.23,76690.92,0.0,0.72708,0.00016,17.21632]
[1777305804644,39.23,76696.02,0.0,0.72793,0.00016,17.19092]
[1777305809679,39.22,76697.53,0.0,0.72818,0.00016,17.18314]
[1777305814718,39.22,76695.55,0.0,0.72791,0.00016,17.18768]
[1777305819751,39.22,76692.68,0.0,0.72745,0.00016,17.20152]
[1777305820759,39.22,76686.37,0.0,0.72642,0.00016,17.23234]
[1777305821765,39.22,76685.62,0.0,0.7263,0.00016,17.23592]
[1777305825794,39.22,76691.66,0.0,0.7273,0.00016,17.20604]
[1777305828815,39.22,76697.81,0.0,0.72831,0.00016,17.17571]
[1777305831836,39.22,76690.31,0.0,0.72709,0.00016,17.21232]
[1777305836870,39.21,76693.55,0.0,0.72763,0.00016,17.1961]
[1777305838885,39.21,76700.28,0.0,0.72873,0.00016,17.16293]
[1777305843919,39.21,76702.96,0.0,0.72918,0.00016,17.14941]
[1777305846942,39.21,76725.99,0.0,0.73292,0.00016,17.03503]
[1777305847949,39.21,76744.61,0.0,0.73593,0.00016,16.94162]
[1777305849964,39.21,76751.39,0.0,0.73702,0.00016,16.90737]
[1777305850972,39.21,76757.75,0.0,0.73804,0.00016,16.87515]
[1777305851977,39.21,76766.97,0.0,0.73952,0.00016,16.82824]
[1777305852983,39.21,76775.64,0.0,0.7409,0.00016,16.78389]
[1777305853991,39.21,76785.35,0.0,0.74245,0.00016,16.73408]
[1777305859028,39.21,76805.89,0.0,0.7457,0.00016,16.62787]
[1777305864063,39.21,76793.72,0.0,0.74378,0.00016,16.69068]
[1777305865071,39.21,76787.14,0.0,0.74274,0.00016,16.72457]
[1777305869098,39.21,76793.64,0.0,0.74378,0.00016,16.69086]
[1777305874134,39.2,76788.25,0.0,0.74298,0.00016,16.71337]
[1777305879168,39.2,76791.72,0.0,0.74354,0.00016,16.69498]
[1777305881183,39.2,76780.13,0.0,0.74171,0.00016,16.75442]
[1777305886218,39.2,76784.76,0.0,0.74246,0.00016,16.73017]
[1777305889240,39.2,76774.31,0.0,0.7408,0.00016,16.78362]
[1777305894276,39.2,76770.04,0.0,0.74012,0.00016,16.80539]
[1777305899309,39.2,76765.32,0.0,0.73937,0.00016,16.82935]
[1777305904345,39.2,76769.02,0.0,0.73996,0.00016,16.81043]
[1777305905351,39.2,76775.16,0.0,0.74094,0.00016,16.77904]
[1777305910386,39.19,76792.85,0.0,0.74377,0.00016,16.68757]
[1777305911394,39.19,76795.59,0.0,0.7442,0.00016,16.67338]
[1777305915426,39.19,76789.69,0.0,0.74327,0.00016,16.70377]
[1777305917442,39.19,76780.49,0.0,0.74181,0.00016,16.75112]
[1777305919031,39.19,76787.3,0.0,0.74289,0.00016,16.71609]
[1777305924488,39.19,76787.0,0.0,0.74284,0.00016,16.71771]
[1777305929525,39.19,76788.37,0.0,0.74305,0.00016,16.71076]
[1777305933553,39.19,76781.64,0.0,0.74202,0.00016,16.74059]
[1777305939176,39.19,76782.16,0.0,0.7421,0.00016,16.738]
[1777305944665,39.19,76787.16,0.0,0.7429,0.00016,16.71239]
[1777305949245,39.19,76778.9,0.0,0.74158,0.00016,16.75484]
[1777305954735,39.19,76776.6,0.0,0.74122,0.00016,16.76639]
[1777305959770,39.19,76775.99,0.0,0.74114,0.00016,16.76919]
[1777305962792,39.19,76764.35,0.0,0.73928,0.00016,16.82851]
[1777305963800,39.19,76762.96,0.0,0.73906,0.00016,16.83556]
[1777305965814,39.19,76769.65,0.0,0.74013,0.00016,16.80137]
[1777305966821,39.19,76774.57,0.0,0.74092,0.00016,16.77621]
[1777305967829,39.19,76781.54,0.0,0.74203,0.00016,16.74042]
[1777305968834,39.19,76789.25,0.0,0.74326,0.00016,16.70064]
[1777305969841,39.19,76789.36,0.0,0.74328,0.00016,16.70001]
[1777305970855,39.19,76783.88,0.0,0.74241,0.00016,16.72819]
[1777305975890,39.19,76787.14,0.0,0.74293,0.00016,16.71118]
[1777305976897,39.19,76811.46,0.0,0.74678,0.00016,16.58517]
[1777305977908,39.19,76832.82,0.0,0.75013,0.00016,16.47332]
[1777305978913,39.19,76835.04,0.0,0.75048,0.00016,16.4616]
[1777305979921,39.19,76824.73,0.0,0.74887,0.00016,16.51579]
[1777305980927,39.19,76819.87,0.0,0.7481,0.00016,16.54122]
[1777305984965,39.19,76814.73,0.0,0.7473,0.00016,16.56793]
[1777305985976,39.19,76808.27,0.0,0.74628,0.00016,16.60151]
[1777305987988,39.19,76791.14,0.0,0.74358,0.00016,16.69021]
[1777305988994,39.18,76786.65,0.0,0.74286,0.00016,16.71332]
[1777305992019,39.18,76797.27,0.0,0.7446,0.00016,16.65335]
[1777305993024,39.18,76797.84,0.0,0.74469,0.00016,16.6504]
[1777305997052,39.18,76807.54,0.0,0.74623,0.00016,16.59974]
[1777305999066,39.18,76808.3,0.0,0.74635,0.00016,16.59563]
[1777306004103,39.18,76808.18,0.0,0.74635,0.00016,16.59584]
[1777306009138,39.18,76802.78,0.0,0.7455,0.00016,16.62366]
[1777306014173,39.18,76801.93,0.0,0.74537,0.00016,16.62783]
[1777306017194,39.18,76808.1,0.0,0.74635,0.00016,16.59569]
[1777306019209,39.17,76802.03,0.0,0.74539,0.00016,16.62716]
[1777306024242,39.17,76813.55,0.0,0.74722,0.00016,16.56707]
[1777306026257,39.17,76803.92,0.0,0.7457,0.00016,16.61708]
[1777306028270,39.17,76797.36,0.0,0.74467,0.00016,16.65097]
[1777306032299,39.17,76791.99,0.0,0.74383,0.00016,16.67838]
[1777306034313,39.17,76785.78,0.0,0.74285,0.00016,16.71024]
[1777306039348,39.17,76781.34,0.0,0.74215,0.00016,16.73273]
[1777306044383,39.17,76777.06,0.0,0.74148,0.00016,16.7545]
[1777306048412,39.17,76787.14,0.0,0.74308,0.00016,16.70258]
[1777306053447,39.17,76788.84,0.0,0.74339,0.00016,16.68899]
[1777306058481,39.17,76794.52,0.0,0.74429,0.00016,16.65972]
[1777306061503,39.17,76788.71,0.0,0.74337,0.00016,16.68977]
[1777306064523,39.17,76780.43,0.0,0.74205,0.00016,16.73246]
[1777306065531,39.17,76775.79,0.0,0.74131,0.00016,16.75628]
[1777306070565,39.17,76777.22,0.0,0.74154,0.00016,16.74879]
[1777306075601,39.17,76777.3,0.0,0.74156,0.00016,16.74823]
[1777306080635,39.16,76778.98,0.0,0.74183,0.00016,16.73941]
[1777306082650,39.16,76784.11,0.0,0.74265,0.00016,16.71298]
[1777306086677,39.16,76777.62,0.0,0.74162,0.00016,16.74632]
[1777306090250,39.16,76754.5,0.0,0.73792,0.00016,16.86425]
[1777306091725,39.17,76705.05,0.0,0.7299,0.00016,17.11263]
[1777306092730,39.17,76688.38,0.0,0.72717,0.00016,17.19481]
[1777306093737,39.17,76695.28,0.0,0.72831,0.00016,17.16087]
[1777306095750,39.17,76703.28,0.0,0.72962,0.00016,17.12133]
[1777306096758,39.17,76709.61,0.0,0.73065,0.00016,17.08994]
[1777306098772,39.17,76715.24,0.0,0.73157,0.00016,17.06196]
[1777306103809,39.17,76712.41,0.0,0.7311,0.00016,17.0761]
[1777306108841,39.17,76715.99,0.0,0.73169,0.00016,17.05827]
[1777306110384,39.17,76710.63,0.0,0.73082,0.00016,17.08492]
[1777306115891,39.17,76707.4,0.0,0.73032,0.00016,17.09625]
[1777306120925,39.17,76712.27,0.0,0.73111,0.00016,17.07224]
[1777306124963,39.17,76703.85,0.0,0.72973,0.00016,17.11414]
[1777306125960,39.17,76698.43,0.0,0.72885,0.00016,17.14091]
[1777306127975,39.17,76691.02,0.0,0.72764,0.00016,17.17731]
[1777306130525,39.17,76675.61,0.0,0.72511,0.00016,17.25269]
[1777306132020,39.17,76662.58,0.0,0.72295,0.00017,17.31594]
[1777306133015,39.17,76654.21,0.0,0.72157,0.00017,17.35633]
[1777306134022,39.17,76650.8,0.0,0.721,0.00017,17.37272]
[1777306139059,39.17,76654.49,0.0,0.72162,0.00017,17.35483]
[1777306143088,39.17,76646.38,0.0,0.72027,0.00017,17.3938]
[1777306148121,39.17,76646.27,0.0,0.72026,0.00017,17.3942]
[1777306151143,39.17,76651.39,0.0,0.72111,0.00017,17.36957]
[1777306154163,39.17,76657.44,0.0,0.72211,0.00017,17.34065]
[1777306156178,39.17,76662.95,0.0,0.72302,0.00017,17.31405]
[1777306161213,39.17,76665.65,0.0,0.72346,0.00017,17.30099]
[1777306163229,39.17,76671.03,0.0,0.72435,0.00016,17.2749]
[1777306165260,39.17,76676.72,0.0,0.72529,0.00016,17.24716]
[1777306170286,39.17,76681.9,0.0,0.72615,0.00016,17.22178]
[1777306172298,39.17,76686.55,0.0,0.72696,0.00016,17.19408]
[1777306174313,39.17,76694.68,0.0,0.72829,0.00016,17.1541]
[1777306176327,39.16,76703.03,0.0,0.72966,0.00016,17.11268]
[1777306179348,39.16,76708.18,0.0,0.73051,0.00016,17.08696]
[1777306181362,39.16,76721.32,0.0,0.73265,0.00016,17.02146]
[1777306182371,39.16,76723.12,0.0,0.73294,0.00016,17.0125]
[1777306187406,39.16,76724.86,0.0,0.73322,0.00016,17.00384]
[1777306188413,39.16,76734.86,0.0,0.73484,0.00016,16.95368]
[1777306193449,39.16,76735.85,0.0,0.73501,0.00016,16.94844]
[1777306195463,39.16,76741.1,0.0,0.73586,0.00016,16.92192]
[1777306200498,39.16,76740.82,0.0,0.73582,0.00016,16.92328]
[1777306203520,39.16,76735.57,0.0,0.73497,0.00016,16.94964]
[1777306204527,39.16,76727.38,0.0,0.73365,0.00016,16.99069]
[1777306206540,39.16,76719.0,0.0,0.73229,0.00016,17.03245]
[1777306208553,39.16,76710.2,0.0,0.73086,0.00016,17.07623]
[1777306212583,39.16,76704.81,0.0,0.72999,0.00016,17.10282]
[1777306217617,39.16,76702.07,0.0,0.72955,0.00016,17.11613]
[1777306222653,39.16,76703.81,0.0,0.72984,0.00016,17.10737]
[1777306227688,39.15,76703.04,0.0,0.72971,0.00016,17.11107]
[1777306231230,39.15,76710.61,0.0,0.73099,0.00016,17.06864]
[1777306236761,39.15,76714.55,0.0,0.73163,0.00016,17.0491]
[1777306239787,39.15,76723.57,0.0,0.7331,0.00016,17.00405]
[1777306241300,39.15,76729.03,0.0,0.73398,0.00016,16.97666]
[1777306245827,39.15,76723.67,0.0,0.73312,0.00016,17.00339]
[1777306251370,39.15,76719.68,0.0,0.73248,0.00016,17.02314]
[1777306253881,39.15,76728.03,0.0,0.73384,0.00016,16.9812]
[1777306255895,39.15,76729.02,0.0,0.734,0.00016,16.97616]
[1777306261440,39.15,76735.02,0.0,0.73498,0.00016,16.94581]
[1777306262945,39.15,76729.18,0.0,0.73403,0.00016,16.97511]
[1777306263951,39.15,76722.07,0.0,0.73288,0.00016,17.01066]
[1777306264958,39.15,76721.65,0.0,0.73282,0.00016,17.01267]
[1777306267986,39.15,76711.69,0.0,0.7312,0.00016,17.06205]
[1777306268986,39.15,76700.51,0.0,0.72938,0.00016,17.11741]
[1777306269994,39.15,76700.46,0.0,0.72938,0.00016,17.11753]
[1777306271510,39.14,76693.37,0.0,0.72822,0.00016,17.15232]
[1777306274022,39.14,76692.38,0.0,0.72807,0.00016,17.15701]
[1777306275033,39.14,76698.87,0.0,0.72913,0.00016,17.12492]
[1777306277044,39.14,76703.22,0.0,0.72985,0.00016,17.10332]
[1777306282079,39.14,76705.1,0.0,0.73016,0.00016,17.09386]
[1777306287114,39.14,76709.93,0.0,0.73095,0.00016,17.06962]
[1777306291651,39.14,76723.34,0.0,0.73319,0.00016,16.99759]
[1777306293157,39.14,76728.66,0.0,0.73406,0.00016,16.97068]
[1777306294164,39.14,76733.81,0.0,0.73489,0.00016,16.94475]
[1777306299198,39.14,76732.83,0.0,0.73474,0.00016,16.94959]
[1777306304239,39.13,76731.06,0.0,0.73445,0.00016,16.95841]
[1777306305245,39.13,76719.9,0.0,0.73264,0.00016,17.01432]
[1777306306252,39.13,76716.92,0.0,0.73216,0.00016,17.02919]
[1777306311290,39.13,76719.48,0.0,0.73258,0.00016,17.01626]
[1777306313312,39.13,76724.61,0.0,0.73341,0.00016,16.99056]
[1777306316324,39.13,76734.56,0.0,0.73503,0.00016,16.94049]
[1777306320352,39.13,76737.18,0.0,0.73545,0.00016,16.92726]
[1777306324381,39.13,76742.48,0.0,0.73631,0.00016,16.90054]
[1777306327401,39.13,76747.73,0.0,0.73716,0.00016,16.87381]
[1777306328408,39.13,76757.6,0.0,0.73875,0.00016,16.82362]
[1777306329415,39.13,76757.37,0.0,0.73871,0.00016,16.82473]
[1777306334450,39.13,76751.28,0.0,0.73774,0.00016,16.85541]
[1777306335457,39.13,76737.35,0.0,0.7355,0.00016,16.92584]
[1777306336463,39.13,76733.48,0.0,0.73487,0.00016,16.94525]
[1777306341499,39.13,76735.13,0.0,0.73515,0.00016,16.93662]
[1777306346535,39.12,76730.78,0.0,0.73446,0.00016,16.95814]
[1777306351573,39.12,76733.84,0.0,0.73501,0.00016,16.93735]
[1777306353583,39.12,76741.02,0.0,0.73617,0.00016,16.90105]
[1777306358618,39.12,76744.03,0.0,0.73667,0.00016,16.88565]
[1777306362647,39.12,76750.82,0.0,0.73776,0.00016,16.8511]
[1777306364659,39.12,76756.1,0.0,0.73861,0.00016,16.82416]
[1777306365667,39.12,76761.38,0.0,0.73946,0.00016,16.79722]
[1777306368687,39.12,76767.17,0.0,0.74039,0.00016,16.7675]
[1777306373723,39.12,76765.27,0.0,0.7401,0.00016,16.77693]
[1777306376744,39.11,76772.27,0.0,0.74123,0.00016,16.74076]
[1777306381779,39.11,76771.91,0.0,0.74118,0.00016,16.74232]
[1777306386814,39.11,76764.68,0.0,0.74003,0.00016,16.77908]
[1777306389835,39.11,76759.15,0.0,0.73915,0.00016,16.80703]
[1777306393863,39.11,76766.62,0.0,0.74035,0.00016,16.76871]
[1777306398898,39.11,76769.31,0.0,0.74079,0.00016,16.75459]
[1777306403932,39.11,76771.45,0.0,0.74115,0.00016,16.74334]
[1777306408967,39.1,76770.49,0.0,0.741,0.00016,16.74802]
[1777306414003,39.1,76770.01,0.0,0.74097,0.00016,16.7453]
[1777306419037,39.1,76772.45,0.0,0.74137,0.00016,16.73254]
[1777306424073,39.1,76771.72,0.0,0.74126,0.00016,16.73609]
[1777306429107,39.1,76772.61,0.0,0.74141,0.00016,16.73131]
[1777306434142,39.1,76767.21,0.0,0.74055,0.00016,16.75882]
[1777306436157,39.1,76759.4,0.0,0.7393,0.00016,16.79866]
[1777306437163,39.1,76751.89,0.0,0.73809,0.00016,16.837]
[1777306438170,39.1,76751.39,0.0,0.73801,0.00016,16.83955]
[1777306443205,39.1,76751.33,0.0,0.73801,0.00016,16.83968]
[1777306448241,39.09,76750.78,0.0,0.73793,0.00016,16.8421]
[1777306453276,39.09,76750.69,0.0,0.73793,0.00016,16.84219]
[1777306458310,39.09,76741.88,0.0,0.73651,0.00016,16.88672]
[1777306459318,39.09,76739.39,0.0,0.73611,0.00016,16.89928]
[1777306464354,39.09,76748.45,0.0,0.73758,0.00016,16.85308]
[1777306466371,39.09,76749.53,0.0,0.73775,0.00016,16.84761]
[1777306471408,39.09,76768.45,0.0,0.74084,0.00016,16.74595]
[1777306472916,39.09,76766.01,0.0,0.74045,0.00016,16.75841]
[1777306474447,39.09,76765.05,0.0,0.7403,0.00016,16.76329]
[1777306479464,39.09,76764.34,0.0,0.74019,0.00016,16.76663]
[1777306483492,39.08,76771.21,0.0,0.7413,0.00016,16.73114]
[1777306488527,39.08,76772.67,0.0,0.74154,0.00016,16.72349]
[1777306493563,39.08,76769.36,0.0,0.74101,0.00016,16.7404]
[1777306498597,39.08,76770.3,0.0,0.74117,0.00016,16.73537]
[1777306503633,39.08,76766.7,0.0,0.7406,0.00016,16.75363]
[1777306508666,39.08,76768.58,0.0,0.74091,0.00016,16.74366]
[1777306513709,39.08,76768.26,0.0,0.74087,0.00016,16.74496]
[1777306516725,39.08,76778.23,0.0,0.74247,0.00016,16.69337]
[1777306517733,39.07,76784.75,0.0,0.74351,0.00016,16.65957]
[1777306519746,39.07,76787.7,0.0,0.74399,0.00016,16.64407]
[1777306521764,39.07,76797.55,0.0,0.74556,0.00016,16.59261]
[1777306522767,39.07,76801.13,0.0,0.74613,0.00016,16.57387]
[1777306523774,39.07,76795.56,0.0,0.74525,0.00016,16.60273]
[1777306528809,39.07,76800.32,0.0,0.74602,0.00016,16.57749]
[1777306533844,39.07,76803.45,0.0,0.74657,0.00016,16.55594]
[1777306538879,39.06,76804.76,0.0,0.74678,0.00016,16.54888]
[1777306539886,39.06,76810.32,0.0,0.74766,0.00016,16.51973]
[1777306542906,39.06,76817.26,0.0,0.74877,0.00016,16.48301]
[1777306544921,39.06,76822.92,0.0,0.74967,0.00016,16.45304]
[1777306549955,39.06,76827.57,0.0,0.75041,0.00016,16.42816]
[1777306551970,39.06,76835.83,0.0,0.75171,0.00016,16.38433]
[1777306557005,39.06,76832.1,0.0,0.75114,0.00016,16.40358]
[1777306562040,39.05,76830.76,0.0,0.75093,0.00016,16.41037]
[1777306563574,39.05,76811.83,0.0,0.74795,0.00016,16.51005]
[1777306564055,39.06,76811.08,0.0,0.74783,0.00016,16.51401]
[1777306565062,39.06,76797.91,0.0,0.74575,0.00016,16.58291]
[1777306566068,39.06,76792.36,0.0,0.74487,0.00016,16.61178]
[1777306568083,39.05,76788.58,0.0,0.74427,0.00016,16.6313]
[1777306573644,39.05,76799.64,0.0,0.74604,0.00016,16.5734]
[1777306575132,39.05,76799.2,0.0,0.74597,0.00016,16.57561]
[1777306580170,39.05,76804.44,0.0,0.74681,0.00016,16.54797]
[1777306582181,39.05,76811.31,0.0,0.7479,0.00016,16.5117]
[1777306583715,39.05,76802.97,0.0,0.74658,0.00016,16.55541]
[1777306585202,39.05,76802.64,0.0,0.74653,0.00016,16.55706]
[1777306590237,39.05,76805.07,0.0,0.74693,0.00016,16.54403]
[1777306594265,39.04,76810.11,0.0,0.74778,0.00016,16.51232]
[1777306597285,39.04,76817.53,0.0,0.74896,0.00016,16.47298]
[1777306601314,39.04,76808.77,0.0,0.74759,0.00016,16.51851]
[1777306602320,39.04,76809.24,0.0,0.74767,0.00016,16.51588]
[1777306605342,39.04,76818.29,0.0,0.74911,0.00016,16.46784]
[1777306606349,39.04,76825.41,0.0,0.75024,0.00016,16.43019]
[1777306609371,39.03,76830.25,0.0,0.751,0.00016,16.40437]
[1777306614413,39.03,76829.36,0.0,0.75088,0.00016,16.40866]
[1777306619444,39.03,76825.31,0.0,0.75025,0.00016,16.42971]
[1777306624479,39.03,76826.06,0.0,0.75038,0.00016,16.42537]
[1777306626493,39.03,76817.63,0.0,0.74906,0.00016,16.46964]
[1777306628507,39.03,76811.59,0.0,0.74811,0.00016,16.50114]
[1777306634073,39.02,76811.34,0.0,0.7481,0.00016,16.50156]
[1777306639590,39.02,76810.79,0.0,0.74803,0.00016,16.5036]
[1777306643617,39.01,76820.47,0.0,0.74958,0.00016,16.45203]
[1777306648651,39.01,76822.76,0.0,0.74996,0.00016,16.43938]
[1777306653686,39.01,76828.71,0.0,0.75095,0.00016,16.4024]
[1777306656710,39.0,76830.78,0.0,0.75129,0.00016,16.39104]
[1777306660738,39.0,76827.53,0.0,0.75079,0.00016,16.4079]
[1777306665773,39.0,76820.72,0.0,0.74973,0.00016,16.44338]
[1777306666779,39.0,76812.69,0.0,0.74847,0.00016,16.48555]
[1777306667787,39.0,76808.5,0.0,0.74781,0.00016,16.50748]
[1777306672821,39.0,76804.95,0.0,0.74725,0.00016,16.52596]
[1777306677857,39.0,76805.89,0.0,0.7474,0.00016,16.52092]
[1777306682891,38.99,76810.64,0.0,0.74817,0.00016,16.49539]
[1777306687926,38.99,76808.63,0.0,0.74787,0.00016,16.50523]
[1777306692964,38.99,76812.11,0.0,0.74844,0.00016,16.48654]
[1777306697997,38.98,76808.96,0.0,0.74796,0.00016,16.50244]
[1777306699004,38.98,76814.86,0.0,0.74889,0.00016,16.47129]
[1777306704043,38.98,76819.44,0.0,0.74963,0.00016,16.44661]
[1777306706057,38.98,76827.48,0.0,0.7509,0.00016,16.40395]
[1777306710086,38.98,76833.07,0.0,0.75179,0.00016,16.37404]
[1777306715122,38.98,76827.51,0.0,0.75097,0.00016,16.39821]
[1777306720156,38.98,76831.62,0.0,0.75162,0.00016,16.37611]
[1777306724186,38.97,76839.23,0.0,0.75282,0.00016,16.33542]
[1777306730227,38.97,76833.73,0.0,0.75197,0.00016,16.36414]
[1777306736269,38.97,76832.04,0.0,0.75173,0.00016,16.37235]
[1777306741304,38.96,76836.12,0.0,0.75239,0.00016,16.35017]
[1777306746340,38.96,76835.08,0.0,0.75223,0.00016,16.35536]
[1777306751376,38.96,76837.36,0.0,0.7526,0.00016,16.34277]
[1777306756410,38.96,76837.55,0.0,0.75264,0.00016,16.34135]
[1777306761445,38.96,76844.17,0.0,0.75369,0.00016,16.30564]
[1777306762452,38.96,76851.5,0.0,0.75484,0.00016,16.26638]
[1777306763458,38.96,76852.9,0.0,0.75506,0.00016,16.25887]
[1777306768493,38.96,76850.5,0.0,0.75468,0.00016,16.2717]
[1777306773530,38.95,76845.03,0.0,0.75388,0.00016,16.29566]
[1777306778566,38.95,76842.58,0.0,0.7535,0.00016,16.30859]
[1777306779571,38.95,76832.12,0.0,0.75186,0.00016,16.36428]
[1777306780578,38.95,76828.74,0.0,0.75133,0.00016,16.38222]
[1777306782592,38.95,76825.22,0.0,0.75078,0.00016,16.4008]
[1777306783602,38.95,76833.84,0.0,0.75214,0.00016,16.35488]
[1777306785130,38.95,76831.68,0.0,0.75181,0.00016,16.36619]
[1777306786619,38.95,76826.19,0.0,0.75095,0.00016,16.39524]
[1777306788634,38.95,76825.23,0.0,0.7508,0.00016,16.40004]
[1777306793671,38.94,76823.69,0.0,0.75058,0.00016,16.4075]
[1777306798703,38.94,76823.42,0.0,0.75055,0.00016,16.40847]
[1777306803738,38.94,76827.06,0.0,0.75115,0.00016,16.38833]
[1777306808775,38.93,76830.68,0.0,0.75173,0.00016,16.36862]
[1777306811795,38.94,76845.35,0.0,0.75403,0.00016,16.29042]
[1777306812801,38.93,76840.42,0.0,0.75326,0.00016,16.3167]
[1777306814818,38.93,76831.92,0.0,0.75193,0.00016,16.36188]
[1777306819856,38.93,76827.05,0.0,0.75116,0.00016,16.38786]
[1777306824889,38.93,76822.08,0.0,0.75039,0.00016,16.41396]
[1777306826902,38.93,76811.52,0.0,0.74872,0.00016,16.46972]
[1777306827911,38.93,76810.34,0.0,0.74853,0.00016,16.47592]
[1777306829925,38.93,76802.72,0.0,0.74732,0.00016,16.51595]
[1777306830931,38.93,76801.61,0.0,0.74715,0.00016,16.52171]
[1777306832946,38.93,76796.27,0.0,0.74635,0.00016,16.54461]
[1777306836978,38.93,76789.14,0.0,0.74522,0.00016,16.58154]
[1777306838988,38.93,76784.06,0.0,0.74442,0.00016,16.60779]
[1777306841002,38.93,76789.19,0.0,0.74524,0.00016,16.58107]
[1777306846039,38.93,76789.44,0.0,0.74528,0.00016,16.57953]
[1777306851071,38.92,76791.4,0.0,0.74561,0.00016,16.56868]
[1777306853086,38.92,76783.27,0.0,0.74432,0.00016,16.61082]
[1777306858121,38.92,76787.24,0.0,0.74499,0.00016,16.58915]
[1777306863157,38.91,76785.24,0.0,0.74468,0.00016,16.5992]
[1777306868191,38.91,76782.39,0.0,0.74423,0.00016,16.61386]
[1777306873227,38.91,76780.14,0.0,0.74387,0.00016,16.62546]
[1777306878263,38.91,76781.54,0.0,0.7441,0.00016,16.61796]
[1777306883297,38.91,76778.09,0.0,0.74356,0.00016,16.63572]
[1777306888332,38.91,76778.87,0.0,0.74369,0.00016,16.63141]
[1777306893368,38.91,76768.69,0.0,0.7421,0.00016,16.67908]
[1777306898405,38.91,76770.43,0.0,0.74239,0.00016,16.6697]
[1777306901425,38.9,76762.56,0.0,0.74113,0.00016,16.71016]
[1777306906461,38.9,76758.27,0.0,0.74046,0.00016,16.73185]
[1777306911496,38.9,76760.35,0.0,0.74079,0.00016,16.72119]
[1777306916530,38.9,76759.45,0.0,0.74064,0.00016,16.72593]
[1777306921566,38.9,76754.75,0.0,0.73988,0.00016,16.75021]
[1777306926121,38.9,76763.67,0.0,0.74132,0.00016,16.70421]
[1777306931636,38.9,76767.39,0.0,0.74191,0.00016,16.68519]
[1777306936195,38.9,76775.14,0.0,0.74316,0.00016,16.64493]
[1777306938685,38.9,76784.92,0.0,0.74473,0.00016,16.59389]
[1777306943720,38.9,76781.32,0.0,0.74416,0.00016,16.61236]
[1777306948755,38.9,76782.32,0.0,0.74433,0.00016,16.607]
[1777306953793,38.9,76786.82,0.0,0.74509,0.00016,16.57848]
[1777306958827,38.9,76784.02,0.0,0.74465,0.00016,16.593]
[1777306963867,38.9,76782.13,0.0,0.74435,0.00016,16.60263]
[1777306968902,38.9,76784.59,0.0,0.74475,0.00016,16.58959]
[1777306973939,38.9,76784.98,0.0,0.74482,0.00016,16.58735]
[1777306978974,38.89,76786.73,0.0,0.74511,0.00016,16.57804]
[1777306980988,38.89,76779.33,0.0,0.74392,0.00016,16.61654]
[1777306981997,38.89,76772.01,0.0,0.74275,0.00016,16.65452]
[1777306983002,38.89,76768.73,0.0,0.74223,0.00016,16.67142]
[1777306988036,38.89,76772.53,0.0,0.74286,0.00016,16.6511]
[1777306993072,38.89,76769.9,0.0,0.74245,0.00016,16.66425]
[1777306998106,38.88,76770.65,0.0,0.74258,0.00016,16.65987]
[1777307003142,38.88,76764.53,0.0,0.74161,0.00016,16.69108]
[1777307005156,38.88,76758.86,0.0,0.74071,0.00016,16.72013]
[1777307006163,38.88,76749.09,0.0,0.73913,0.00016,16.77044]
[1777307007170,38.88,76747.89,0.0,0.73893,0.00016,16.77656]
[1777307010191,38.88,76741.65,0.0,0.73793,0.00016,16.80841]
[1777307015227,38.88,76741.19,0.0,0.7379,0.00016,16.80547]
[1777307020262,38.87,76741.52,0.0,0.73797,0.00016,16.80341]
[1777307025303,38.87,76736.15,0.0,0.73711,0.00016,16.83039]
[1777307030333,38.87,76738.18,0.0,0.73746,0.00016,16.81954]
[1777307033354,38.87,76752.14,0.0,0.73973,0.00016,16.74777]
[1777307034362,38.87,76757.55,0.0,0.7406,0.00016,16.7199]
[1777307039396,38.87,76758.69,0.0,0.74079,0.00016,16.71371]
[1777307044431,38.86,76758.58,0.0,0.74078,0.00016,16.71395]
[1777307048459,38.86,76764.25,0.0,0.7417,0.00016,16.68445]
[1777307051480,38.86,76769.94,0.0,0.74262,0.00016,16.6549]
[1777307056515,38.86,76771.13,0.0,0.74281,0.00016,16.64874]
[1777307061565,38.86,76767.76,0.0,0.74227,0.00016,16.66621]
[1777307067108,38.86,76765.18,0.0,0.74186,0.00016,16.67951]
[1777307072643,38.86,76763.33,0.0,0.74162,0.00016,16.68359]
[1777307077178,38.86,76755.27,0.0,0.74033,0.00016,16.72481]
[1777307078684,38.86,76753.53,0.0,0.74005,0.00016,16.73384]
[1777307081705,38.86,76761.71,0.0,0.74137,0.00016,16.6916]
[1777307082745,38.86,76765.0,0.0,0.7419,0.00016,16.67453]
[1777307084735,38.86,76770.46,0.0,0.74278,0.00016,16.64618]
[1777307088769,38.85,76751.66,0.0,0.73975,0.00016,16.74316]
[1777307089775,38.86,76730.33,0.0,0.73629,0.00016,16.85247]
[1777307090800,38.85,76721.45,0.0,0.73484,0.00016,16.89756]
[1777307091807,38.85,76721.55,0.0,0.73486,0.00016,16.89695]
[1777307097318,38.85,76724.88,0.0,0.73541,0.00016,16.87994]
[1777307102884,38.85,76725.04,0.0,0.73544,0.00016,16.87886]
[1777307107918,38.85,76729.56,0.0,0.73619,0.00016,16.8555]
[1777307112955,38.85,76724.35,0.0,0.73535,0.00016,16.88171]
[1777307117988,38.85,76724.27,0.0,0.73535,0.00016,16.88172]
[1777307123023,38.84,76722.48,0.0,0.73507,0.00016,16.89043]
[1777307128058,38.84,76722.39,0.0,0.73506,0.00016,16.89051]
[1777307133093,38.84,76719.73,0.0,0.73468,0.00016,16.89872]
[1777307137600,38.84,76726.91,0.0,0.73587,0.00016,16.86183]
[1777307139136,38.84,76735.31,0.0,0.73724,0.00016,16.81886]
[1777307140143,38.83,76733.23,0.0,0.7369,0.00016,16.82942]
[1777307145177,38.83,76736.03,0.0,0.73737,0.00016,16.81471]
[1777307150216,38.83,76738.49,0.0,0.73778,0.00016,16.80185]
[1777307155248,38.83,76740.35,0.0,0.73809,0.00016,16.79208]
[1777307160283,38.83,76737.54,0.0,0.73764,0.00016,16.80621]
[1777307165318,38.83,76738.15,0.0,0.73775,0.00016,16.8028]
[1777307170353,38.82,76742.62,0.0,0.73849,0.00016,16.77959]
[1777307173375,38.82,76737.24,0.0,0.73761,0.00016,16.80709]
[1777307176395,38.82,76732.95,0.0,0.73692,0.00016,16.82884]
[1777307181430,38.82,76739.53,0.0,0.738,0.00016,16.79485]
[1777307186464,38.82,76736.13,0.0,0.73746,0.00016,16.81203]
[1777307191500,38.82,76737.34,0.0,0.7377,0.00016,16.80076]
[1777307196534,38.82,76737.09,0.0,0.73766,0.00016,16.80189]
[1777307201571,38.82,76736.51,0.0,0.73757,0.00016,16.80473]
[1777307206605,38.82,76736.14,0.0,0.73752,0.00016,16.80651]
[1777307208619,38.82,76745.17,0.0,0.73898,0.00016,16.76018]
[1777307209626,38.82,76738.9,0.0,0.73797,0.00016,16.79236]
[1777307210633,38.82,76730.55,0.0,0.73661,0.00016,16.83501]
[1777307215668,38.81,76731.67,0.0,0.7368,0.00016,16.82899]
[1777307220703,38.81,76730.27,0.0,0.73658,0.00016,16.83591]
[1777307225742,38.81,76736.3,0.0,0.73757,0.00016,16.80485]
[1777307230777,38.81,76740.71,0.0,0.73829,0.00016,16.78221]
[1777307235813,38.81,76740.6,0.0,0.73827,0.00016,16.78273]
[1777307238304,38.81,76746.63,0.0,0.73925,0.00016,16.75172]
[1777307243868,38.81,76753.36,0.0,0.74035,0.00016,16.71675]
[1777307248903,38.81,76754.53,0.0,0.74054,0.00016,16.71056]
[1777307253937,38.81,76756.37,0.0,0.74089,0.00016,16.69603]
[1777307258973,38.81,76758.3,0.0,0.7412,0.00016,16.68603]
[1777307263002,38.81,76753.17,0.0,0.74037,0.00016,16.71262]
[1777307268515,38.81,76752.23,0.0,0.74021,0.00016,16.71752]
[1777307274078,38.81,76756.46,0.0,0.7409,0.00016,16.69571]
[1777307279112,38.81,76760.56,0.0,0.74156,0.00016,16.67448]
[1777307284149,38.81,76764.21,0.0,0.74215,0.00016,16.65554]
[1777307289184,38.81,76764.06,0.0,0.74212,0.00016,16.65641]
[1777307294218,38.81,76774.21,0.0,0.74376,0.00016,16.60351]
[1777307295226,38.81,76775.59,0.0,0.74398,0.00016,16.59631]
[1777307298725,38.81,76770.04,0.0,0.74309,0.00016,16.62525]
[1777307304288,38.81,76767.18,0.0,0.74263,0.00016,16.63998]
[1777307309325,38.81,76766.59,0.0,0.74254,0.00016,16.64291]
[1777307314359,38.81,76763.99,0.0,0.74217,0.00016,16.65129]
[1777307317382,38.81,76769.43,0.0,0.74305,0.00016,16.6229]
[1777307322417,38.8,76764.6,0.0,0.74227,0.00016,16.64793]
[1777307327451,38.8,76762.78,0.0,0.74199,0.00016,16.65717]
[1777307332488,38.8,76764.62,0.0,0.74229,0.00016,16.64741]
[1777307337521,38.8,76764.88,0.0,0.74234,0.00016,16.64587]
[1777307339535,38.8,76753.95,0.0,0.74057,0.00016,16.70246]
[1777307340543,38.8,76750.67,0.0,0.74004,0.00016,16.71941]
[1777307344572,38.8,76737.36,0.0,0.73788,0.00016,16.78784]
[1777307345577,38.8,76727.18,0.0,0.73622,0.00016,16.83988]
[1777307346585,38.8,76724.26,0.0,0.73574,0.00016,16.8547]
[1777307351619,38.8,76724.33,0.0,0.73577,0.00016,16.85379]
[1777307356655,38.79,76726.83,0.0,0.73619,0.00016,16.84059]
[1777307361690,38.79,76727.1,0.0,0.73625,0.00016,16.83875]
[1777307366726,38.79,76727.18,0.0,0.73628,0.00016,16.8379]
[1777307371761,38.79,76728.26,0.0,0.73651,0.00016,16.827]
[1777307376797,38.78,76727.52,0.0,0.7364,0.00016,16.83034]
[1777307381832,38.78,76726.75,0.0,0.73629,0.00016,16.83382]
[1777307386867,38.78,76725.07,0.0,0.73603,0.00016,16.84187]
[1777307391901,38.77,76727.14,0.0,0.73639,0.00016,16.8308]
[1777307396937,38.77,76730.82,0.0,0.737,0.00016,16.81152]
[1777307401974,38.77,76735.65,0.0,0.7378,0.00016,16.78635]
[1777307403987,38.77,76739.62,0.0,0.73845,0.00016,16.76586]
[1777307407007,38.77,76756.5,0.0,0.7412,0.00016,16.67857]
[1777307408015,38.77,76757.57,0.0,0.74137,0.00016,16.67299]
[1777307413050,38.76,76759.87,0.0,0.74176,0.00016,16.66058]
[1777307417084,38.76,76766.73,0.0,0.74288,0.00016,16.6246]
[1777307422118,38.76,76766.7,0.0,0.74288,0.00016,16.6245]
[1777307427154,38.76,76763.79,0.0,0.74242,0.00016,16.6394]
[1777307432189,38.76,76767.85,0.0,0.74311,0.00016,16.61334]
[1777307437225,38.76,76766.55,0.0,0.7429,0.00016,16.62017]
[1777307442261,38.76,76767.78,0.0,0.74311,0.00016,16.61346]
[1777307447297,38.76,76774.38,0.0,0.74418,0.00016,16.57874]
[1777307449806,38.76,76777.82,0.0,0.74474,0.00016,16.56072]
[1777307455353,38.76,76780.61,0.0,0.74518,0.00016,16.54609]
[1777307457366,38.76,76783.27,0.0,0.74561,0.00016,16.53203]
[1777307462409,38.76,76799.91,0.0,0.74828,0.00016,16.44412]
[1777307463411,38.76,76795.89,0.0,0.74764,0.00016,16.46534]
[1777307465425,38.75,76793.67,0.0,0.74729,0.00016,16.47692]
[1777307466434,38.75,76787.12,0.0,0.74624,0.00016,16.51137]
[1777307468446,38.75,76781.37,0.0,0.74533,0.00016,16.54145]
[1777307473481,38.75,76783.38,0.0,0.74567,0.00016,16.53024]
[1777307478516,38.75,76783.38,0.0,0.74569,0.00016,16.52961]
[1777307483551,38.74,76782.07,0.0,0.74549,0.00016,16.53587]
[1777307484558,38.74,76792.31,0.0,0.74714,0.00016,16.48183]
[1777307485565,38.74,76798.23,0.0,0.74809,0.00016,16.45047]
[1777307490601,38.74,76795.64,0.0,0.74768,0.00016,16.46395]
[1777307495636,38.74,76795.53,0.0,0.74771,0.00016,16.45938]
[1777307500672,38.74,76796.18,0.0,0.74782,0.00016,16.45583]
[1777307505706,38.74,76784.51,0.0,0.74596,0.00016,16.51719]
[1777307506713,38.74,76784.61,0.0,0.74597,0.00016,16.51658]
[1777307511748,38.74,76785.72,0.0,0.74616,0.00016,16.5103]
[1777307516782,38.73,76782.0,0.0,0.74558,0.00016,16.52928]
[1777307521820,38.73,76783.07,0.0,0.74577,0.00016,16.52316]
[1777307526855,38.73,76779.19,0.0,0.74516,0.00016,16.54324]
[1777307528869,38.73,76785.24,0.0,0.74613,0.00016,16.51125]
[1777307530884,38.73,76775.45,0.0,0.74457,0.00016,16.56246]
[1777307531891,38.72,76766.19,0.0,0.74308,0.00016,16.61079]
[1777307536927,38.72,76763.22,0.0,0.74261,0.00016,16.62574]
[1777307541961,38.72,76764.1,0.0,0.74276,0.00016,16.62098]
[1777307545989,38.72,76772.52,0.0,0.74412,0.00016,16.57691]
[1777307551023,38.72,76774.88,0.0,0.74454,0.00016,16.55971]
[1777307554045,38.72,76768.75,0.0,0.74355,0.00016,16.59177]
[1777307559080,38.72,76770.9,0.0,0.7439,0.00016,16.58042]
[1777307564114,38.72,76771.62,0.0,0.74402,0.00016,16.57656]
[1777307567136,38.72,76766.37,0.0,0.74318,0.00016,16.60392]
[1777307572171,38.72,76767.58,0.0,0.74338,0.00016,16.59731]
[1777307577205,38.72,76767.62,0.0,0.7434,0.00016,16.5968]
[1777307582240,38.71,76767.02,0.0,0.74331,0.00016,16.59962]
[1777307586269,38.71,76774.99,0.0,0.7446,0.00016,16.55767]
[1777307588284,38.71,76775.78,0.0,0.74473,0.00016,16.5535]
[1777307594326,38.71,76775.96,0.0,0.74476,0.00016,16.55255]
[1777307599382,38.71,76778.8,0.0,0.74523,0.00016,16.53711]
[1777307600880,38.71,76785.13,0.0,0.74625,0.00016,16.50367]
[1777307602402,38.71,76804.91,0.0,0.74943,0.00016,16.39877]
[1777307603409,38.71,76801.55,0.0,0.74889,0.00016,16.41664]
[1777307604416,38.71,76794.83,0.0,0.74781,0.00016,16.45225]
[1777307605423,38.71,76792.04,0.0,0.74737,0.00016,16.46697]
[1777307610943,38.71,76786.84,0.0,0.74655,0.00016,16.49405]
[1777307616500,38.7,76778.74,0.0,0.7453,0.00016,16.53131]
[1777307621538,38.7,76778.28,0.0,0.74524,0.00016,16.53311]
[1777307626573,38.7,76781.56,0.0,0.74579,0.00016,16.51521]
[1777307631607,38.69,76781.73,0.0,0.74584,0.00016,16.51372]
[1777307633622,38.69,76772.81,0.0,0.7444,0.00016,16.56043]
[1777307634629,38.69,76768.3,0.0,0.74368,0.00016,16.58396]
[1777307639663,38.69,76768.9,0.0,0.74379,0.00016,16.58033]
[1777307641683,38.69,76755.65,0.0,0.74165,0.00016,16.64931]
[1777307642685,38.69,76754.78,0.0,0.74151,0.00016,16.65373]
[1777307647720,38.68,76756.58,0.0,0.74182,0.00016,16.64384]
[1777307652754,38.68,76755.63,0.0,0.74168,0.00016,16.64823]
[1777307657791,38.68,76757.27,0.0,0.74196,0.00016,16.6393]
[1777307658797,38.68,76766.7,0.0,0.74349,0.00016,16.58995]
[1777307659805,38.68,76766.04,0.0,0.74338,0.00016,16.5934]
[1777307664838,38.68,76775.24,0.0,0.74487,0.00016,16.54504]
[1777307665846,38.68,76767.83,0.0,0.74368,0.00016,16.58387]
[1777307666853,38.68,76766.82,0.0,0.74352,0.00016,16.58908]
[1777307671889,38.67,76770.69,0.0,0.74419,0.00016,16.56353]
[1777307675918,38.67,76776.56,0.0,0.74515,0.00016,16.53247]
[1777307680953,38.67,76769.88,0.0,0.74408,0.00016,16.56718]
[1777307685987,38.67,76773.24,0.0,0.74463,0.00016,16.5492]
[1777307689013,38.67,76778.43,0.0,0.74548,0.00016,16.52177]
[1777307694044,38.67,76782.67,0.0,0.74616,0.00016,16.49938]
[1777307699081,38.67,76772.21,0.0,0.74448,0.00016,16.5543]
[1777307702099,38.67,76762.79,0.0,0.74296,0.00016,16.60336]
[1777307707134,38.66,76757.46,0.0,0.74211,0.00016,16.63068]
[1777307710156,38.66,76763.1,0.0,0.74303,0.00016,16.60106]
[1777307715190,38.66,76757.06,0.0,0.74206,0.00016,16.63237]
[1777307718213,38.66,76750.32,0.0,0.74097,0.00016,16.66742]
[1777307720226,38.66,76742.41,0.0,0.73968,0.00016,16.70836]
[1777307721726,38.66,76730.11,0.0,0.73767,0.00016,16.77174]
[1777307723247,38.66,76727.54,0.0,0.73725,0.00016,16.78495]
[1777307724254,38.66,76722.16,0.0,0.73637,0.00016,16.81256]
[1777307725261,38.66,76714.87,0.0,0.73517,0.00016,16.84984]
[1777307727275,38.66,76709.57,0.0,0.7343,0.00016,16.87677]
[1777307729288,38.66,76704.01,0.0,0.73338,0.00017,16.9049]
[1777307734323,38.66,76699.65,0.0,0.73272,0.00017,16.92168]
[1777307739359,38.65,76703.41,0.0,0.73336,0.00017,16.90209]
[1777307740366,38.65,76709.4,0.0,0.73435,0.00016,16.87155]
[1777307743387,38.65,76710.46,0.0,0.73453,0.00016,16.86599]
[1777307748421,38.65,76710.09,0.0,0.73447,0.00016,16.86763]
[1777307753457,38.65,76707.6,0.0,0.73407,0.00017,16.88003]
[1777307758492,38.65,76706.82,0.0,0.73395,0.00017,16.88373]
[1777307763527,38.64,76698.37,0.0,0.73256,0.00017,16.92632]
[1777307764534,38.64,76689.32,0.0,0.73107,0.00017,16.97195]
[1777307765541,38.64,76695.23,0.0,0.73205,0.00017,16.94198]
[1777307767555,38.64,76697.28,0.0,0.7324,0.00017,16.93141]
[1777307768563,38.64,76704.87,0.0,0.73366,0.00017,16.89282]
[1777307769568,38.64,76703.28,0.0,0.7334,0.00017,16.90084]
[1777307774604,38.64,76702.35,0.0,0.73325,0.00017,16.90526]
[1777307779639,38.64,76700.54,0.0,0.73296,0.00017,16.91413]
[1777307784674,38.63,76701.2,0.0,0.73308,0.00017,16.91044]
[1777307789717,38.63,76701.18,0.0,0.73309,0.00017,16.91023]
[1777307794757,38.63,76701.97,0.0,0.73327,0.00017,16.90101]
[1777307796775,38.63,76683.08,0.0,0.73014,0.00017,16.99631]
[1777307797778,38.63,76675.59,0.0,0.7289,0.00017,17.03372]
[1777307799792,38.63,76671.86,0.0,0.72828,0.00017,17.05214]
[1777307802288,38.63,76664.52,0.0,0.72706,0.00017,17.08856]
[1777307805835,38.62,76657.56,0.0,0.7259,0.00017,17.12285]
[1777307808856,38.62,76663.18,0.0,0.72685,0.00017,17.09461]
[1777307813891,38.62,76663.0,0.0,0.72684,0.00017,17.09505]
[1777307817920,38.62,76669.21,0.0,0.72789,0.00017,17.06377]
[1777307818927,38.62,76677.42,0.0,0.72926,0.00017,17.02264]
[1777307819934,38.62,76674.49,0.0,0.72877,0.00017,17.03729]
[1777307824969,38.62,76677.76,0.0,0.72933,0.00017,17.02069]
[1777307825976,38.62,76686.39,0.0,0.73077,0.00017,16.97724]
[1777307826982,38.61,76682.96,0.0,0.7302,0.00017,16.99446]
[1777307832018,38.61,76682.06,0.0,0.73007,0.00017,16.99838]
[1777307837053,38.61,76682.67,0.0,0.73019,0.00017,16.99474]
[1777307842089,38.6,76685.28,0.0,0.73064,0.00017,16.98108]
[1777307847123,38.6,76688.52,0.0,0.73119,0.00017,16.96438]
[1777307852158,38.6,76690.87,0.0,0.73163,0.00017,16.94737]
[1777307857194,38.6,76689.66,0.0,0.73143,0.00017,16.95337]
[1777307862228,38.6,76690.49,0.0,0.73157,0.00017,16.94906]
[1777307867265,38.6,76689.25,0.0,0.73137,0.00017,16.95526]
[1777307872299,38.6,76692.44,0.0,0.73189,0.00017,16.93949]
[1777307873306,38.6,76704.1,0.0,0.73381,0.00017,16.88042]
[1777307875320,38.6,76698.15,0.0,0.73283,0.00017,16.91068]
[1777307880355,38.6,76699.27,0.0,0.73302,0.00017,16.90494]
[1777307885390,38.6,76696.87,0.0,0.73262,0.00017,16.91704]
[1777307890424,38.6,76696.08,0.0,0.73249,0.00017,16.92096]
[1777307895462,38.6,76695.47,0.0,0.73239,0.00017,16.92394]
[1777307896471,38.6,76688.55,0.0,0.73124,0.00017,16.95896]
[1777307897476,38.6,76681.58,0.0,0.73009,0.00017,16.99407]
[1777307902991,38.6,76682.52,0.0,0.73024,0.00017,16.98946]
[1777307908553,38.6,76678.91,0.0,0.72964,0.00017,17.00762]
[1777307913587,38.6,76677.45,0.0,0.72944,0.00017,17.00997]
[1777307917616,38.6,76670.71,0.0,0.72831,0.00017,17.04369]
[1777307919629,38.6,76667.44,0.0,0.72777,0.00017,17.05997]
[1777307921643,38.6,76673.62,0.0,0.7288,0.00017,17.02904]
[1777307926678,38.6,76676.85,0.0,0.72934,0.00017,17.01287]
[1777307928693,38.6,76685.44,0.0,0.73077,0.00017,16.96969]
[1777307929700,38.6,76693.89,0.0,0.73217,0.00017,16.92704]
[1777307930707,38.6,76694.51,0.0,0.73227,0.00017,16.92399]
[1777307933202,38.6,76707.4,0.0,0.73441,0.00017,16.85858]
[1777307933728,38.6,76707.51,0.0,0.73442,0.00017,16.85807]
[1777307934734,38.6,76714.05,0.0,0.7355,0.00016,16.8247]
[1777307937756,38.6,76721.35,0.0,0.7367,0.00016,16.78731]
[1777307943272,38.6,76722.94,0.0,0.73695,0.00016,16.77939]
[1777307948837,38.6,76722.95,0.0,0.73695,0.00016,16.77957]
[1777307953875,38.61,76721.09,0.0,0.73664,0.00016,16.78931]
[1777307955886,38.61,76717.9,0.0,0.73611,0.00016,16.80576]
[1777307960921,38.61,76718.76,0.0,0.73625,0.00016,16.8015]
[1777307964957,38.61,76708.35,0.0,0.73453,0.00017,16.85487]
[1777307965960,38.61,76709.44,0.0,0.73471,0.00017,16.8493]
[1777307970996,38.61,76714.4,0.0,0.73552,0.00016,16.82399]
[1777307976030,38.61,76713.06,0.0,0.73534,0.00016,16.8261]
[1777307981066,38.61,76710.23,0.0,0.73487,0.00017,16.8407]
[1777307986100,38.61,76709.37,0.0,0.73472,0.00017,16.84534]
[1777307991135,38.61,76706.24,0.0,0.73419,0.00017,16.86159]
[1777307996249,38.61,76701.86,0.0,0.73346,0.00017,16.88403]
[1777308001282,38.61,76687.9,0.0,0.73114,0.00017,16.95487]
[1777308003296,38.61,76682.41,0.0,0.73023,0.00017,16.98247]
[1777308004303,38.61,76675.36,0.0,0.72906,0.00017,17.0178]
[1777308005310,38.61,76665.23,0.0,0.72736,0.00017,17.06846]
[1777308006322,38.61,76665.15,0.0,0.72735,0.00017,17.06885]
[1777308008330,38.61,76660.09,0.0,0.7265,0.00017,17.094]
[1777308013366,38.61,76655.74,0.0,0.72578,0.00017,17.11528]
[1777308016387,38.61,76646.1,0.0,0.72416,0.00017,17.16292]
[1777308017393,38.61,76646.72,0.0,0.72426,0.00017,17.15991]
[1777308022429,38.61,76645.23,0.0,0.72401,0.00017,17.16729]
[1777308026457,38.61,76635.54,0.0,0.72238,0.00017,17.2148]
[1777308028471,38.61,76629.35,0.0,0.72133,0.00017,17.24499]
[1777308033516,38.61,76631.66,0.0,0.72177,0.00017,17.22868]
[1777308035521,38.61,76638.08,0.0,0.72285,0.00017,17.19721]
[1777308037534,38.61,76643.44,0.0,0.72376,0.00017,17.17089]
[1777308042569,38.61,76644.4,0.0,0.72392,0.00017,17.16621]
[1777308047603,38.61,76637.71,0.0,0.72279,0.00017,17.19907]
[1777308052639,38.61,76637.44,0.0,0.72274,0.00017,17.20048]
[1777308054048,38.61,76643.15,0.0,0.72371,0.00017,17.17241]
[1777308058681,38.61,76645.29,0.0,0.72407,0.00017,17.16186]
[1777308064118,38.61,76646.29,0.0,0.72424,0.00017,17.15686]
[1777308066737,38.61,76655.23,0.0,0.72575,0.00017,17.11256]
[1777308067744,38.61,76663.77,0.0,0.72718,0.00017,17.07006]
[1777308068750,38.61,76661.16,0.0,0.72675,0.00017,17.08302]
[1777308074191,38.61,76659.77,0.0,0.72652,0.00017,17.08969]
[1777308076809,38.61,76649.51,0.0,0.7248,0.00017,17.14045]
[1777308078821,38.61,76643.21,0.0,0.72374,0.00017,17.17148]
[1777308084259,38.61,76645.71,0.0,0.72417,0.00017,17.15896]
[1777308089898,38.6,76642.33,0.0,0.7236,0.00017,17.17554]
[1777308094328,38.61,76637.07,0.0,0.72275,0.00017,17.19658]
[1777308098961,38.61,76620.89,0.0,0.72,0.00017,17.27562]
[1777308099969,38.61,76616.44,0.0,0.71925,0.00017,17.29716]
[1777308102990,38.61,76614.54,0.0,0.71893,0.00017,17.30628]
[1777308104399,38.61,76600.9,0.0,0.7166,0.00017,17.37201]
[1777308106010,38.6,76599.98,0.0,0.71644,0.00017,17.37639]
[1777308110039,38.6,76594.78,0.0,0.71555,0.00017,17.40124]
[1777308112053,38.6,76606.86,0.0,0.71762,0.00017,17.34318]
[1777308113060,38.6,76615.93,0.0,0.71917,0.00017,17.29938]
[1777308117089,38.6,76610.61,0.0,0.71826,0.00017,17.32519]
[1777308122125,38.61,76617.94,0.0,0.71951,0.00017,17.28982]
[1777308124539,38.61,76619.99,0.0,0.71985,0.00017,17.28]
[1777308130182,38.61,76625.04,0.0,0.7207,0.00017,17.25563]
[1777308135217,38.61,76625.3,0.0,0.72075,0.00017,17.25433]
[1777308139246,38.61,76618.91,0.0,0.71966,0.00017,17.28539]
[1777308144280,38.61,76622.58,0.0,0.72029,0.00017,17.26746]
[1777308149315,38.61,76626.86,0.0,0.72101,0.00017,17.24671]
[1777308154350,38.61,76625.63,0.0,0.72084,0.00017,17.24794]
[1777308159384,38.61,76622.33,0.0,0.72028,0.00017,17.2641]
[1777308161399,38.61,76614.69,0.0,0.71898,0.00017,17.30119]
[1777308162407,38.61,76608.61,0.0,0.71794,0.00017,17.33064]
[1777308163414,38.61,76601.83,0.0,0.71678,0.00017,17.36331]
[1777308167443,38.61,76597.97,0.0,0.71611,0.00017,17.38205]
[1777308172476,38.61,76595.82,0.0,0.71573,0.00017,17.39253]
[1777308177512,38.61,76599.84,0.0,0.71642,0.00017,17.37349]
[1777308182546,38.62,76598.44,0.0,0.71617,0.00017,17.38043]
[1777308187583,38.62,76604.12,0.0,0.71713,0.00017,17.35331]
[1777308189600,38.62,76616.7,0.0,0.71927,0.00017,17.2928]
[1777308194630,38.62,76613.91,0.0,0.71879,0.00017,17.30658]
[1777308198659,38.62,76620.47,0.0,0.71989,0.00017,17.27513]
[1777308203694,38.62,76623.38,0.0,0.72039,0.00017,17.26106]
[1777308208729,38.62,76624.07,0.0,0.7205,0.00017,17.25775]
[1777308211749,38.62,76618.63,0.0,0.71962,0.00017,17.27929]
[1777308216784,38.62,76617.69,0.0,0.71946,0.00017,17.28368]
[1777308222826,38.62,76617.77,0.0,0.71947,0.00017,17.28363]
[1777308227861,38.63,76615.83,0.0,0.71913,0.00017,17.29331]
[1777308232896,38.63,76613.09,0.0,0.71865,0.00017,17.30678]
[1777308236925,38.63,76606.85,0.0,0.71758,0.00017,17.33712]
[1777308241960,38.63,76607.93,0.0,0.71775,0.00017,17.33233]
[1777308245395,38.63,76614.08,0.0,0.71879,0.00017,17.30291]
[1777308251022,38.64,76612.79,0.0,0.71855,0.00017,17.30968]
[1777308256057,38.64,76612.87,0.0,0.71855,0.00017,17.3097]
[1777308261093,38.64,76611.03,0.0,0.71823,0.00017,17.31897]
[1777308266127,38.65,76607.31,0.0,0.71758,0.00017,17.33726]
[1777308271163,38.65,76609.45,0.0,0.71797,0.00017,17.32254]
[1777308273176,38.65,76601.73,0.0,0.71665,0.00017,17.35978]
[1777308278223,38.65,76599.42,0.0,0.71624,0.00017,17.3711]
[1777308280227,38.65,76591.29,0.0,0.71485,0.00017,17.41001]
[1777308282244,38.65,76587.76,0.0,0.71423,0.00017,17.427]
[1777308287279,38.66,76589.37,0.0,0.71449,0.00017,17.41991]
[1777308292313,38.66,76585.96,0.0,0.71389,0.00017,17.43664]
[1777308297348,38.67,76584.54,0.0,0.71363,0.00017,17.44386]
[1777308302383,38.67,76583.87,0.0,0.71349,0.00017,17.44752]
[1777308305819,38.67,76589.83,0.0,0.7145,0.00017,17.41961]
[1777308311445,38.67,76587.43,0.0,0.71408,0.00017,17.43128]
[1777308316481,38.69,76591.56,0.0,0.71469,0.00017,17.41452]
[1777308318495,38.7,76594.77,0.0,0.71519,0.00017,17.40074]
[1777308323531,38.71,76592.22,0.0,0.71473,0.00017,17.41355]
[1777308328567,38.71,76585.6,0.0,0.71359,0.00017,17.44503]
[1777308333604,38.71,76583.81,0.0,0.71332,0.00017,17.44871]
[1777308338636,38.71,76584.75,0.0,0.71348,0.00017,17.44435]
[1777308344681,38.71,76581.84,0.0,0.71298,0.00017,17.45818]
[1777308349719,38.71,76587.87,0.0,0.71401,0.00017,17.42985]
[1777308350723,38.71,76581.39,0.0,0.7129,0.00017,17.46049]
[1777308355757,38.71,76581.08,0.0,0.71284,0.00017,17.46205]
[1777308360793,38.72,76582.46,0.0,0.71307,0.00017,17.45564]
[1777308365829,38.72,76586.73,0.0,0.7138,0.00017,17.43567]
[1777308370865,38.72,76589.93,0.0,0.71435,0.00017,17.42052]
[1777308376310,38.72,76603.25,0.0,0.71662,0.00017,17.35711]
[1777308380938,38.72,76608.96,0.0,0.71759,0.00017,17.33003]
[1777308381944,38.72,76615.07,0.0,0.71863,0.00017,17.30068]
[1777308386978,38.72,76616.52,0.0,0.71887,0.00017,17.29376]
[1777308392015,38.72,76621.85,0.0,0.71981,0.00017,17.26318]
[1777308397050,38.72,76625.69,0.0,0.72046,0.00017,17.2446]
[1777308399064,38.72,76620.5,0.0,0.71958,0.00017,17.26987]
[1777308400072,38.72,76609.11,0.0,0.71764,0.00017,17.32479]
[1777308401078,38.72,76609.92,0.0,0.71778,0.00017,17.3209]
[1777308403092,38.72,76615.17,0.0,0.71867,0.00017,17.29564]
[1777308406522,38.72,76624.47,0.0,0.72025,0.00017,17.25077]
[1777308408127,38.72,76625.65,0.0,0.72044,0.00017,17.24513]
[1777308413161,38.72,76629.93,0.0,0.72116,0.00017,17.22466]
[1777308414168,38.72,76635.31,0.0,0.72207,0.00017,17.19854]
[1777308419204,38.73,76636.33,0.0,0.72224,0.00017,17.19361]
[1777308424239,38.73,76639.07,0.0,0.72269,0.00017,17.18055]
[1777308426665,38.73,76632.32,0.0,0.72154,0.00017,17.2136]
[1777308428267,38.73,76629.53,0.0,0.72107,0.00017,17.22731]
[1777308430282,38.73,76623.66,0.0,0.72007,0.00017,17.25587]
[1777308432296,38.73,76627.87,0.0,0.72078,0.00017,17.23549]
[1777308434309,38.73,76630.12,0.0,0.72116,0.00017,17.22464]
[1777308439344,38.73,76627.0,0.0,0.72062,0.00017,17.24005]
[1777308443373,38.73,76619.88,0.0,0.71941,0.00017,17.27472]
[1777308446806,38.73,76627.05,0.0,0.72062,0.00017,17.2401]
[1777308452437,38.74,76624.85,0.0,0.72028,0.00017,17.24614]
[1777308457475,38.74,76622.74,0.0,0.71992,0.00017,17.2565]
[1777308459489,38.74,76617.34,0.0,0.719,0.00017,17.28264]
[1777308464527,38.74,76619.61,0.0,0.71939,0.00017,17.27176]
[1777308466948,38.74,76632.26,0.0,0.72152,0.00017,17.21056]
[1777308468558,38.74,76636.63,0.0,0.72226,0.00017,17.1893]
[1777308472586,38.74,76639.27,0.0,0.7227,0.00017,17.17649]
[1777308477622,38.74,76638.26,0.0,0.72253,0.00017,17.18164]
[1777308482655,38.74,76636.47,0.0,0.72222,0.00017,17.19055]
[1777308488698,38.74,76639.97,0.0,0.72282,0.00017,17.17325]
[1777308492727,38.74,76632.3,0.0,0.72153,0.00017,17.21053]
[1777308493732,38.74,76629.92,0.0,0.72113,0.00017,17.22203]
[1777308496754,38.74,76624.47,0.0,0.72021,0.00017,17.24837]
[1777308497762,38.74,76619.24,0.0,0.71932,0.00017,17.27361]
[1777308499774,38.74,76614.39,0.0,0.7185,0.00017,17.29688]
[1777308504810,38.73,76609.08,0.0,0.71762,0.00017,17.3218]
[1777308509849,38.73,76597.04,0.0,0.71558,0.00017,17.37883]
[1777308510853,38.73,76590.72,0.0,0.7145,0.00017,17.40876]
[1777308515887,38.73,76588.87,0.0,0.71424,0.00017,17.4122]
[1777308520923,38.72,76588.9,0.0,0.71426,0.00017,17.41162]
[1777308525957,38.72,76590.4,0.0,0.71453,0.00017,17.40414]
[1777308527973,38.72,76595.57,0.0,0.71542,0.00017,17.37946]
[1777308529986,38.72,76601.73,0.0,0.71648,0.00017,17.3499]
[1777308535023,38.71,76602.97,0.0,0.7167,0.00017,17.34364]
[1777308537039,38.71,76608.3,0.0,0.71761,0.00017,17.31801]
[1777308539050,38.71,76616.38,0.0,0.719,0.00017,17.27896]
[1777308541064,38.71,76621.53,0.0,0.71987,0.00017,17.25393]
[1777308546098,38.71,76621.44,0.0,0.71987,0.00017,17.25409]
[1777308550127,38.71,76616.36,0.0,0.71901,0.00017,17.2784]
[1777308554157,38.71,76613.37,0.0,0.71851,0.00017,17.29256]
[1777308559192,38.7,76613.11,0.0,0.71848,0.00017,17.29351]
[1777308564229,38.7,76614.93,0.0,0.7188,0.00017,17.28438]
[1777308569264,38.7,76615.82,0.0,0.71896,0.00017,17.27973]
[1777308574299,38.7,76615.63,0.0,0.71899,0.00017,17.27539]
[1777308579334,38.7,76615.02,0.0,0.71889,0.00017,17.27807]
[1777308584370,38.69,76618.14,0.0,0.71943,0.00017,17.26286]
[1777308587796,38.69,76604.16,0.0,0.71705,0.00017,17.33005]
[1777308589404,38.69,76605.03,0.0,0.7172,0.00017,17.3257]
[1777308594440,38.69,76607.61,0.0,0.71766,0.00017,17.31293]
[1777308599477,38.69,76604.75,0.0,0.71718,0.00017,17.32639]
[1777308604513,38.69,76603.59,0.0,0.71699,0.00017,17.33171]
[1777308609547,38.68,76604.58,0.0,0.71716,0.00017,17.32675]
[1777308614583,38.68,76603.54,0.0,0.71699,0.00017,17.33162]
[1777308619619,38.68,76602.29,0.0,0.71678,0.00017,17.33744]
[1777308624653,38.68,76601.32,0.0,0.71663,0.00017,17.34168]
[1777308629689,38.68,76597.12,0.0,0.71593,0.00017,17.36137]
[1777308634729,38.67,76597.97,0.0,0.71613,0.00017,17.352]
[1777308636738,38.67,76603.4,0.0,0.71706,0.00017,17.32584]
[1777308641773,38.67,76603.42,0.0,0.71707,0.00017,17.32551]
[1777308643790,38.67,76611.7,0.0,0.71849,0.00017,17.28553]
[1777308644801,38.67,76613.59,0.0,0.71881,0.00017,17.27634]
[1777308649836,38.67,76617.95,0.0,0.71957,0.00017,17.25493]
[1777308650838,38.67,76625.68,0.0,0.72088,0.00017,17.21735]
[1777308651845,38.67,76632.22,0.0,0.72199,0.00017,17.18544]
[1777308656884,38.67,76632.09,0.0,0.72197,0.00017,17.18605]
[1777308661914,38.67,76628.16,0.0,0.72131,0.00017,17.20515]
[1777308666950,38.66,76637.2,0.0,0.72284,0.00017,17.16083]
[1777308667964,38.66,76642.36,0.0,0.72372,0.00017,17.13545]
[1777308670978,38.66,76634.88,0.0,0.72246,0.00017,17.17198]
[1777308674003,38.66,76631.53,0.0,0.7219,0.00017,17.18818]
[1777308679039,38.66,76615.86,0.0,0.71924,0.00017,17.26418]
[1777308680049,38.66,76615.03,0.0,0.7191,0.00017,17.26809]
[1777308685081,38.66,76614.33,0.0,0.71901,0.00017,17.27081]
[1777308687096,38.65,76606.27,0.0,0.71764,0.00017,17.30944]
[1777308692131,38.65,76601.82,0.0,0.71693,0.00017,17.32549]
[1777308697165,38.65,76600.5,0.0,0.71672,0.00017,17.33137]
[1777308702201,38.64,76603.91,0.0,0.71732,0.00017,17.31462]
[1777308707236,38.64,76606.66,0.0,0.71781,0.00017,17.30088]
[1777308712271,38.64,76607.83,0.0,0.71802,0.00017,17.29484]
[1777308717306,38.63,76613.45,0.0,0.71899,0.00017,17.26731]
[1777308718719,38.63,76620.06,0.0,0.72012,0.00017,17.23521]
[1777308722341,38.63,76634.4,0.0,0.72256,0.00017,17.16507]
[1777308723348,38.63,76635.21,0.0,0.7227,0.00017,17.16112]
[1777308726369,38.63,76645.22,0.0,0.72439,0.00017,17.11185]
[1777308728789,38.63,76655.61,0.0,0.72615,0.00017,17.06035]
[1777308732410,38.63,76655.66,0.0,0.72616,0.00017,17.06001]
[1777308734425,38.63,76649.1,0.0,0.72506,0.00017,17.09244]
[1777308739462,38.63,76646.01,0.0,0.72454,0.00017,17.10744]
[1777308743489,38.62,76640.67,0.0,0.72367,0.00017,17.13287]
[1777308746510,38.62,76645.97,0.0,0.72457,0.00017,17.10653]
[1777308751545,38.61,76643.48,0.0,0.72425,0.00017,17.11222]
[1777308754565,38.61,76649.79,0.0,0.72532,0.00017,17.08092]
[1777308759600,38.61,76652.65,0.0,0.7258,0.00017,17.06675]
[1777308761614,38.61,76663.13,0.0,0.72756,0.00017,17.01467]
[1777308762621,38.61,76669.15,0.0,0.72857,0.00017,16.98465]
[1777308764635,38.61,76668.27,0.0,0.72842,0.00017,16.98903]
[1777308766650,38.61,76661.64,0.0,0.72731,0.00017,17.02213]
[1777308771686,38.61,76660.67,0.0,0.72715,0.00017,17.02686]
[1777308772691,38.61,76654.7,0.0,0.72615,0.00017,17.05651]
[1777308774705,38.61,76650.29,0.0,0.72541,0.00017,17.07837]
[1777308779741,38.61,76651.61,0.0,0.72563,0.00017,17.07178]
[1777308782761,38.61,76640.13,0.0,0.7237,0.00017,17.12834]
[1777308783768,38.61,76639.48,0.0,0.72359,0.00017,17.13147]
[1777308789216,38.61,76640.97,0.0,0.72385,0.00017,17.12379]
[1777308794846,38.6,76638.77,0.0,0.72349,0.00017,17.13431]
[1777308799287,38.6,76645.31,0.0,0.7246,0.00017,17.10182]
[1777308801895,38.6,76651.81,0.0,0.7257,0.00017,17.06961]
[1777308803912,38.6,76654.08,0.0,0.72608,0.00017,17.05837]
[1777308804919,38.6,76660.05,0.0,0.72709,0.00017,17.02871]
[1777308806932,38.6,76654.61,0.0,0.72617,0.00017,17.05583]
[1777308811969,38.6,76657.89,0.0,0.72676,0.00017,17.0348]
[1777308814993,38.6,76663.81,0.0,0.72775,0.00017,17.00544]
[1777308820029,38.61,76668.07,0.0,0.72845,0.00017,16.98446]
[1777308825063,38.62,76672.32,0.0,0.72912,0.00017,16.96465]
[1777308830101,38.62,76670.15,0.0,0.72875,0.00017,16.97554]
[1777308835132,38.62,76670.68,0.0,0.72884,0.00017,16.97288]
[1777308837147,38.61,76676.93,0.0,0.72989,0.00017,16.9415]
[1777308838157,38.61,76680.83,0.0,0.73054,0.00017,16.92181]
[1777308843189,38.61,76683.85,0.0,0.73106,0.00017,16.90627]
[1777308848223,38.61,76677.11,0.0,0.72994,0.00017,16.93983]
[1777308853259,38.61,76675.67,0.0,0.72972,0.00017,16.94661]
[1777308855273,38.61,76666.4,0.0,0.72817,0.00017,16.99289]
[1777308858295,38.61,76655.88,0.0,0.72641,0.00017,17.04517]
[1777308863330,38.6,76653.8,0.0,0.72606,0.00017,17.05531]
[1777308868365,38.6,76653.37,0.0,0.726,0.00017,17.0573]
[1777308872404,38.6,76663.18,0.0,0.7277,0.00017,17.0033]
[1777308877439,38.6,76665.84,0.0,0.72815,0.00017,16.98992]
[1777308882473,38.6,76666.81,0.0,0.72831,0.00017,16.98508]
[1777308887509,38.6,76662.77,0.0,0.72764,0.00017,17.00507]
[1777308889925,38.6,76647.24,0.0,0.72502,0.00017,17.08219]
[1777308891536,38.6,76646.87,0.0,0.72496,0.00017,17.08392]
[1777308896571,38.6,76646.85,0.0,0.72497,0.00017,17.08366]
[1777308901607,38.59,76646.02,0.0,0.72484,0.00017,17.08743]
[1777308906641,38.59,76641.69,0.0,0.72412,0.00017,17.10845]
[1777308911676,38.59,76641.45,0.0,0.72408,0.00017,17.10951]
[1777308916712,38.59,76643.07,0.0,0.72436,0.00017,17.10148]
[1777308921746,38.59,76646.32,0.0,0.72492,0.00017,17.0852]
[1777308922753,38.59,76655.09,0.0,0.7264,0.00017,17.04167]
[1777308923761,38.59,76656.54,0.0,0.72664,0.00017,17.03444]
[1777308925774,38.59,76664.09,0.0,0.72791,0.00017,16.99681]
[1777308930812,38.59,76669.15,0.0,0.72877,0.00017,16.97136]
[1777308935847,38.59,76672.59,0.0,0.72939,0.00017,16.9489]
[1777308940881,38.58,76669.44,0.0,0.72888,0.00017,16.96436]
[1777308942895,38.58,76670.28,0.0,0.72902,0.00017,16.96008]
[1777308945918,38.58,76675.51,0.0,0.7299,0.00017,16.93371]
[1777308950952,38.58,76676.71,0.0,0.7301,0.00017,16.9276]
[1777308955987,38.58,76677.48,0.0,0.73023,0.00017,16.9236]
[1777308961024,38.58,76682.51,0.0,0.73109,0.00017,16.8979]
[1777308966058,38.58,76683.07,0.0,0.73119,0.00017,16.89463]
[1777308971094,38.57,76682.61,0.0,0.73113,0.00017,16.89654]
[1777308976129,38.57,76682.24,0.0,0.73108,0.00017,16.89803]
[1777308981164,38.57,76676.53,0.0,0.73014,0.00017,16.92643]
[1777308986198,38.57,76676.64,0.0,0.73017,0.00017,16.92534]
[1777308991234,38.56,76670.14,0.0,0.72914,0.00017,16.95265]
[1777308994255,38.56,76664.13,0.0,0.72814,0.00017,16.98257]
[1777308999290,38.56,76660.81,0.0,0.72759,0.00017,16.99877]
[1777309004325,38.56,76657.27,0.0,0.72701,0.00017,17.01607]
[1777309007349,38.55,76651.46,0.0,0.72604,0.00017,17.04468]
[1777309012381,38.55,76649.47,0.0,0.72572,0.00017,17.05412]
[1777309017417,38.55,76648.75,0.0,0.72561,0.00017,17.05729]
[1777309022451,38.55,76648.31,0.0,0.72555,0.00017,17.05908]
[1777309025472,38.55,76642.66,0.0,0.72459,0.00017,17.087]
[1777309027496,38.55,76628.43,0.0,0.72218,0.00017,17.15702]
[1777309028500,38.54,76616.95,0.0,0.72023,0.00017,17.21302]
[1777309033535,38.54,76605.27,0.0,0.71824,0.00017,17.26937]
[1777309038570,38.54,76600.45,0.0,0.71742,0.00017,17.29249]
[1777309040981,38.54,76577.25,0.0,0.71343,0.00017,17.40336]
[1777309041593,38.54,76577.25,0.0,0.71343,0.00017,17.40334]
[1777309046627,38.54,76575.68,0.0,0.71316,0.00017,17.41071]
[1777309049648,38.54,76586.5,0.0,0.71503,0.00017,17.35913]
[1777309051051,38.54,76578.85,0.0,0.71375,0.00017,17.39078]
[1777309052670,38.54,76576.01,0.0,0.71326,0.00017,17.40429]
[1777309055692,38.54,76568.7,0.0,0.712,0.00017,17.43882]
[1777309061121,38.54,76573.28,0.0,0.71279,0.00017,17.4172]
[1777309066769,38.54,76573.89,0.0,0.71289,0.00017,17.41451]
[1777309071191,38.54,76568.55,0.0,0.71197,0.00017,17.43967]
[1777309074827,38.54,76561.42,0.0,0.71073,0.00017,17.47314]
[1777309075835,38.54,76559.43,0.0,0.71039,0.00017,17.48248]
[1777309078857,38.54,76556.52,0.0,0.70988,0.00017,17.49611]
[1777309081263,38.54,76538.83,0.0,0.7068,0.00017,17.57847]
[1777309081876,38.54,76538.83,0.0,0.7068,0.00017,17.57848]
[1777309083890,38.54,76545.34,0.0,0.70794,0.00017,17.54827]
[1777309088925,38.54,76542.03,0.0,0.70736,0.00017,17.56355]
[1777309093960,38.54,76548.32,0.0,0.70847,0.00017,17.53395]
[1777309096981,38.53,76557.88,0.0,0.71014,0.00017,17.48905]
[1777309098995,38.53,76563.77,0.0,0.71117,0.00017,17.46128]
[1777309101402,38.53,76575.1,0.0,0.71313,0.00017,17.40769]
[1777309105036,38.53,76582.68,0.0,0.71445,0.00017,17.3714]
[1777309108065,38.53,76573.89,0.0,0.71294,0.00017,17.41313]
[1777309110072,38.53,76571.71,0.0,0.71256,0.00017,17.42348]
[1777309115116,38.53,76575.89,0.0,0.71332,0.00017,17.3989]
[1777309120152,38.53,76577.57,0.0,0.7136,0.00017,17.39109]
[1777309125186,38.53,76579.48,0.0,0.71392,0.00017,17.38218]
[1777309130222,38.54,76581.56,0.0,0.71428,0.00017,17.37246]
[1777309135257,38.54,76578.13,0.0,0.71368,0.00017,17.38905]
[1777309140293,38.54,76577.6,0.0,0.71358,0.00017,17.39184]
[1777309145327,38.54,76581.56,0.0,0.71425,0.00017,17.3733]
[1777309150370,38.54,76594.31,0.0,0.71643,0.00017,17.31265]
[1777309151372,38.54,76598.68,0.0,0.71718,0.00017,17.29166]
[1777309153386,38.54,76605.49,0.0,0.71835,0.00017,17.25889]
[1777309158421,38.55,76601.27,0.0,0.71762,0.00017,17.27937]
[1777309163456,38.55,76599.18,0.0,0.71726,0.00017,17.28937]
[1777309168491,38.54,76596.58,0.0,0.71682,0.00017,17.30171]
[1777309171513,38.54,76603.11,0.0,0.71799,0.00017,17.26528]
[1777309172518,38.54,76590.87,0.0,0.71589,0.00017,17.32417]
[1777309173526,38.54,76591.16,0.0,0.71594,0.00017,17.32273]
[1777309177558,38.54,76582.02,0.0,0.71437,0.00017,17.36607]
[1777309182590,38.54,76585.32,0.0,0.71495,0.00017,17.35022]
[1777309187623,38.54,76580.28,0.0,0.71408,0.00017,17.37411]
[1777309188632,38.54,76587.17,0.0,0.71527,0.00017,17.34118]
[1777309193666,38.54,76584.08,0.0,0.71474,0.00017,17.35579]
[1777309195680,38.54,76593.48,0.0,0.71636,0.00017,17.31077]
[1777309200714,38.54,76595.89,0.0,0.71678,0.00017,17.29926]
[1777309203747,38.54,76617.6,0.0,0.7205,0.00017,17.19396]
[1777309206762,38.54,76626.47,0.0,0.72201,0.00017,17.1506]
[1777309208775,38.54,76620.32,0.0,0.72097,0.00017,17.18067]
[1777309209783,38.54,76611.29,0.0,0.71942,0.00017,17.22463]
[1777309212186,38.54,76628.34,0.0,0.72234,0.00017,17.1413]
[1777309212811,38.54,76628.79,0.0,0.72241,0.00017,17.13908]
[1777309213810,38.54,76629.43,0.0,0.72252,0.00017,17.13597]
[1777309218847,38.53,76629.76,0.0,0.72259,0.00017,17.1339]
[1777309222255,38.53,76642.86,0.0,0.72483,0.00017,17.06894]
[1777309222874,38.53,76642.64,0.0,0.72479,0.00017,17.06997]
[1777309225897,38.53,76652.4,0.0,0.72645,0.00017,17.02135]
[1777309226904,38.53,76652.76,0.0,0.72651,0.00017,17.01955]
[1777309230932,38.53,76665.85,0.0,0.72871,0.00017,16.95411]
[1777309232326,38.53,76671.1,0.0,0.72964,0.00017,16.92278]
[1777309234960,38.53,76678.69,0.0,0.73092,0.00017,16.88436]
[1777309235967,38.53,76685.39,0.0,0.73204,0.00017,16.8504]
[1777309241001,38.53,76683.36,0.0,0.73171,0.00017,16.86044]
[1777309242396,38.53,76699.69,0.0,0.73443,0.00017,16.77724]
[1777309244022,38.52,76702.86,0.0,0.73497,0.00017,16.76087]
[1777309245030,38.52,76711.35,0.0,0.73638,0.00017,16.71723]
[1777309246038,38.52,76721.57,0.0,0.73807,0.00017,16.66451]
[1777309247043,38.52,76722.36,0.0,0.7382,0.00017,16.66046]
[1777309250065,38.52,76728.39,0.0,0.7392,0.00016,16.6291]
[1777309252467,38.52,76722.06,0.0,0.73815,0.00017,16.66185]
[1777309254095,38.52,76708.92,0.0,0.73598,0.00017,16.72958]
[1777309255103,38.52,76703.02,0.0,0.735,0.00017,16.7598]
[1777309257115,38.52,76693.39,0.0,0.7334,0.00017,16.80891]
[1777309259129,38.52,76689.85,0.0,0.73281,0.00017,16.82683]
[1777309262537,38.52,76695.34,0.0,0.73373,0.00017,16.79869]
[1777309264168,38.52,76688.72,0.0,0.73263,0.00017,16.83233]
[1777309267184,38.52,76685.98,0.0,0.73218,0.00017,16.84609]
[1777309270206,38.52,76678.87,0.0,0.731,0.00017,16.88192]
[1777309275244,38.52,76678.63,0.0,0.73097,0.00017,16.88271]
[1777309276249,38.51,76669.5,0.0,0.72944,0.00017,16.92868]
[1777309277256,38.51,76664.79,0.0,0.72865,0.00017,16.95221]
[1777309281283,38.51,76674.24,0.0,0.73025,0.00017,16.90438]
[1777309282679,38.51,76679.64,0.0,0.73116,0.00017,16.87704]
[1777309285313,38.51,76687.4,0.0,0.73246,0.00017,16.83763]
[1777309286320,38.51,76692.96,0.0,0.73338,0.00017,16.8093]
[1777309287327,38.51,76701.76,0.0,0.73485,0.00017,16.76427]
[1777309288333,38.51,76706.06,0.0,0.73557,0.00017,16.74219]
[1777309293369,38.51,76705.36,0.0,0.73551,0.00017,16.74042]
[1777309297399,38.51,76701.88,0.0,0.73494,0.00017,16.75784]
[1777309301441,38.5,76714.22,0.0,0.73699,0.00017,16.69429]
[1777309302820,38.5,76714.56,0.0,0.73705,0.00017,16.69259]
[1777309308476,38.5,76713.98,0.0,0.73696,0.00017,16.69544]
[1777309313510,38.5,76716.7,0.0,0.73742,0.00017,16.68111]
[1777309318546,38.5,76718.21,0.0,0.73767,0.00017,16.67304]
[1777309319552,38.5,76708.47,0.0,0.73606,0.00017,16.72319]
[1777309320560,38.5,76707.74,0.0,0.73594,0.00017,16.72684]
[1777309325595,38.5,76700.0,0.0,0.73467,0.00017,16.76611]
[1777309326602,38.5,76700.62,0.0,0.73478,0.00017,16.76287]
[1777309328616,38.5,76707.68,0.0,0.73595,0.00017,16.72652]
[1777309329623,38.5,76712.36,0.0,0.73673,0.00017,16.70242]
[1777309334658,38.5,76712.57,0.0,0.73677,0.00017,16.70134]
[1777309339693,38.5,76711.77,0.0,0.73663,0.00017,16.70548]
[1777309341706,38.5,76703.21,0.0,0.73521,0.00017,16.74949]
[1777309342714,38.5,76698.43,0.0,0.73442,0.00017,16.77395]
[1777309344727,38.49,76696.26,0.0,0.73406,0.00017,16.78492]
[1777309348756,38.49,76690.93,0.0,0.73318,0.00017,16.81173]
[1777309353791,38.49,76686.9,0.0,0.73256,0.00017,16.82687]
[1777309358827,38.49,76687.52,0.0,0.73268,0.00017,16.8233]
[1777309363861,38.49,76692.74,0.0,0.73356,0.00017,16.79636]
[1777309366882,38.48,76701.27,0.0,0.73499,0.00017,16.7526]
[1777309367891,38.48,76707.22,0.0,0.73598,0.00017,16.72199]
[1777309371917,38.48,76713.23,0.0,0.73698,0.00017,16.6911]
[1777309374947,38.48,76702.27,0.0,0.73515,0.00017,16.7475]
[1777309375946,38.48,76696.07,0.0,0.73413,0.00017,16.77914]
[1777309380980,38.48,76696.92,0.0,0.73428,0.00017,16.77433]
[1777309385010,38.48,76705.27,0.0,0.73568,0.00017,16.7311]
[1777309390043,38.48,76697.91,0.0,0.73447,0.00017,16.76847]
[1777309395081,38.47,76700.07,0.0,0.73485,0.00017,16.7569]
[1777309399107,38.47,76705.59,0.0,0.73578,0.00017,16.72825]
[1777309402128,38.47,76711.17,0.0,0.73671,0.00017,16.69939]
[1777309407162,38.47,76710.08,0.0,0.73653,0.00017,16.70493]
[1777309412198,38.47,76711.07,0.0,0.73674,0.00017,16.69484]
[1777309417233,38.47,76712.64,0.0,0.73699,0.00017,16.68681]
[1777309422269,38.47,76711.35,0.0,0.73678,0.00017,16.6935]
[1777309427304,38.47,76710.38,0.0,0.73662,0.00017,16.69852]
[1777309432339,38.47,76714.62,0.0,0.73732,0.00017,16.67661]
[1777309433743,38.47,76723.14,0.0,0.73873,0.00017,16.63252]
[1777309434352,38.47,76722.87,0.0,0.73868,0.00017,16.63397]
[1777309439389,38.47,76728.55,0.0,0.73961,0.00016,16.60474]
[1777309441402,38.47,76741.46,0.0,0.74174,0.00016,16.53729]
[1777309442411,38.47,76741.95,0.0,0.74182,0.00016,16.53474]
[1777309444425,38.47,76746.68,0.0,0.74259,0.00016,16.51003]
[1777309449459,38.47,76744.98,0.0,0.74231,0.00016,16.51915]
[1777309453884,38.47,76754.2,0.0,0.74381,0.00016,16.47093]
[1777309457524,38.48,76757.89,0.0,0.74441,0.00016,16.45167]
[1777309459539,38.48,76770.66,0.0,0.74649,0.00016,16.38398]
[1777309460544,38.48,76771.54,0.0,0.74664,0.00016,16.37936]
[1777309462558,38.48,76782.27,0.0,0.74837,0.00016,16.32237]
[1777309467593,38.49,76781.39,0.0,0.74817,0.00016,16.32915]
[1777309469610,38.49,76776.05,0.0,0.7473,0.00016,16.35763]
[1777309471620,38.49,76781.63,0.0,0.74825,0.00016,16.32293]
[1777309476657,38.49,76778.25,0.0,0.7477,0.00016,16.34105]
[1777309480686,38.49,76768.14,0.0,0.74606,0.00016,16.3947]
[1777309481692,38.49,76763.32,0.0,0.74528,0.00016,16.42014]
[1777309486731,38.49,76763.33,0.0,0.74529,0.00016,16.41962]
[1777309491771,38.48,76765.87,0.0,0.74571,0.00016,16.40589]
[1777309495800,38.48,76769.0,0.0,0.74623,0.00016,16.38922]
[1777309500837,38.48,76768.25,0.0,0.74611,0.00016,16.39315]
[1777309505870,38.48,76764.26,0.0,0.74546,0.00016,16.41411]
[1777309508890,38.48,76771.34,0.0,0.74661,0.00016,16.37653]
[1777309513927,38.48,76767.2,0.0,0.74594,0.00016,16.39848]
[1777309518961,38.48,76762.57,0.0,0.74519,0.00016,16.42285]
[1777309523995,38.48,76761.39,0.0,0.745,0.00016,16.42896]
[1777309529031,38.48,76759.83,0.0,0.74475,0.00016,16.43706]
[1777309534066,38.48,76755.3,0.0,0.74406,0.00016,16.4558]
[1777309539104,38.48,76750.12,0.0,0.74322,0.00016,16.48285]
[1777309541116,38.48,76744.59,0.0,0.74231,0.00016,16.51204]
[1777309546151,38.48,76735.64,0.0,0.74083,0.00016,16.55918]
[1777309551187,38.48,76735.91,0.0,0.74087,0.00016,16.55789]
[1777309552194,38.48,76730.63,0.0,0.74,0.00016,16.58546]
[1777309557229,38.48,76728.77,0.0,0.73969,0.00016,16.59515]
[1777309562263,38.48,76729.49,0.0,0.73981,0.00016,16.59144]
[1777309567298,38.48,76730.49,0.0,0.73997,0.00016,16.58627]
[1777309572335,38.48,76729.57,0.0,0.73982,0.00016,16.59109]
[1777309577368,38.48,76728.7,0.0,0.73968,0.00016,16.59564]
[1777309582404,38.48,76727.6,0.0,0.73949,0.00017,16.60133]
[1777309584799,38.48,76717.46,0.0,0.73782,0.00017,16.65387]
[1777309585424,38.48,76717.64,0.0,0.73785,0.00017,16.65295]
[1777309590459,38.48,76716.02,0.0,0.73759,0.00017,16.66112]
[1777309595495,38.48,76714.37,0.0,0.73737,0.00017,16.66415]
[1777309598517,38.48,76702.01,0.0,0.73533,0.00017,16.7276]
[1777309599524,38.48,76694.86,0.0,0.73414,0.00017,16.7642]
[1777309600531,38.48,76694.45,0.0,0.73407,0.00017,16.76623]
[1777309605566,38.47,76691.25,0.0,0.73355,0.00017,16.78215]
[1777309606573,38.47,76697.88,0.0,0.73466,0.00017,16.74815]
[1777309608587,38.47,76698.45,0.0,0.73476,0.00017,16.74512]
[1777309613623,38.47,76703.31,0.0,0.73557,0.00017,16.71996]
[1777309618660,38.47,76703.13,0.0,0.73555,0.00017,16.72073]
[1777309623694,38.47,76703.44,0.0,0.7356,0.00017,16.71901]
[1777309625085,38.47,76713.79,0.0,0.73732,0.00017,16.66568]
[1777309630744,38.47,76715.81,0.0,0.73765,0.00017,16.65541]
[1777309635779,38.47,76719.9,0.0,0.73833,0.00017,16.63417]
[1777309640814,38.47,76713.03,0.0,0.7372,0.00017,16.66963]
[1777309645851,38.47,76714.11,0.0,0.73738,0.00017,16.6639]
[1777309650887,38.47,76714.81,0.0,0.7375,0.00017,16.65999]
[1777309655922,38.46,76713.83,0.0,0.7374,0.00017,16.6596]
[1777309658943,38.46,76721.31,0.0,0.73865,0.00017,16.62058]
[1777309663978,38.46,76714.3,0.0,0.7375,0.00017,16.65649]
[1777309669013,38.46,76707.35,0.0,0.73636,0.00017,16.69188]
[1777309674072,38.45,76710.24,0.0,0.73685,0.00017,16.67658]
[1777309679105,38.45,76709.21,0.0,0.73669,0.00017,16.68147]
[1777309684141,38.45,76705.47,0.0,0.73608,0.00017,16.70035]
[1777309688168,38.45,76699.87,0.0,0.73515,0.00017,16.72911]
[1777309693202,38.45,76702.84,0.0,0.73565,0.00017,16.71384]
[1777309698238,38.45,76701.86,0.0,0.73549,0.00017,16.71885]
[1777309703273,38.45,76703.56,0.0,0.73577,0.00017,16.7101]
[1777309708307,38.45,76702.94,0.0,0.73567,0.00017,16.7132]
[1777309713342,38.45,76706.92,0.0,0.73638,0.00017,16.68769]
[1777309714349,38.45,76716.99,0.0,0.73805,0.00017,16.63558]
[1777309715732,38.45,76718.22,0.0,0.73826,0.00017,16.6291]
[1777309721399,38.44,76723.16,0.0,0.73909,0.00017,16.60294]
[1777309726433,38.44,76722.6,0.0,0.73901,0.00017,16.6054]
[1777309730461,38.44,76713.38,0.0,0.73749,0.00017,16.65293]
[1777309732480,38.44,76692.01,0.0,0.73393,0.00017,16.76284]
[1777309733483,38.44,76679.38,0.0,0.73182,0.00017,16.82721]
[1777309734491,38.44,76674.14,0.0,0.73094,0.00017,16.85378]
[1777309739526,38.44,76673.36,0.0,0.73082,0.00017,16.85748]
[1777309741543,38.44,76667.28,0.0,0.72979,0.00017,16.88814]
[1777309743557,38.43,76662.08,0.0,0.72892,0.00017,16.91417]
[1777309748593,38.43,76662.58,0.0,0.72902,0.00017,16.91113]
[1777309751614,38.43,76655.62,0.0,0.72785,0.00017,16.94597]
[1777309753627,38.43,76649.56,0.0,0.72683,0.00017,16.97623]
[1777309754634,38.43,76644.01,0.0,0.72589,0.00017,17.0039]
[1777309756649,38.43,76641.7,0.0,0.7255,0.00017,17.01526]
[1777309761685,38.43,76644.09,0.0,0.72592,0.00017,17.00296]
[1777309766721,38.42,76644.61,0.0,0.72602,0.00017,17.00006]
[1777309771755,38.42,76641.74,0.0,0.72558,0.00017,17.00909]
[1777309776793,38.42,76637.87,0.0,0.72494,0.00017,17.02798]
[1777309779811,38.42,76644.06,0.0,0.726,0.00017,16.99697]
[1777309784846,38.42,76642.54,0.0,0.72574,0.00017,17.00438]
[1777309787866,38.42,76648.1,0.0,0.72669,0.00017,16.97638]
[1777309788874,38.41,76656.79,0.0,0.72817,0.00017,16.93273]
[1777309789881,38.41,76662.64,0.0,0.72916,0.00017,16.90323]
[1777309794917,38.41,76672.28,0.0,0.7308,0.00017,16.85408]
[1777309796295,38.41,76672.28,0.0,0.7308,0.00017,16.85396]
[1777309799951,38.41,76680.05,0.0,0.73212,0.00017,16.81422]
[1777309801964,38.41,76674.91,0.0,0.73126,0.00017,16.84019]
[1777309803982,38.41,76668.13,0.0,0.73012,0.00017,16.87439]
[1777309808012,38.41,76663.21,0.0,0.7293,0.00017,16.89891]
[1777309813044,38.4,76659.67,0.0,0.72872,0.00017,16.91628]
[1777309815062,38.4,76651.72,0.0,0.72738,0.00017,16.95597]
[1777309819089,38.4,76658.94,0.0,0.72861,0.00017,16.91967]
[1777309824124,38.4,76654.82,0.0,0.72791,0.00017,16.94044]
[1777309829160,38.4,76656.17,0.0,0.72815,0.00017,16.93337]
[1777309834195,38.4,76655.85,0.0,0.72814,0.00017,16.92972]
[1777309839229,38.39,76655.44,0.0,0.72809,0.00017,16.93144]
[1777309844265,38.39,76654.21,0.0,0.72789,0.00017,16.93728]
[1777309847286,38.39,76647.76,0.0,0.7268,0.00017,16.96943]
[1777309849300,38.39,76646.92,0.0,0.72666,0.00017,16.97345]
[1777309854335,38.39,76647.39,0.0,0.72675,0.00017,16.97092]
[1777309859370,38.39,76646.27,0.0,0.72656,0.00017,16.97637]
[1777309862393,38.39,76636.61,0.0,0.72493,0.00017,17.02433]
[1777309866431,38.38,76647.54,0.0,0.7268,0.00017,16.96949]
[1777309868447,38.38,76651.32,0.0,0.72744,0.00017,16.95054]
[1777309873479,38.38,76653.73,0.0,0.72785,0.00017,16.93842]
[1777309878516,38.38,76660.54,0.0,0.729,0.00017,16.90401]
[1777309882544,38.38,76693.21,0.0,0.73451,0.00017,16.73743]
[1777309884558,38.38,76692.22,0.0,0.73435,0.00017,16.74252]
[1777309889595,38.38,76688.09,0.0,0.73366,0.00017,16.76359]
[1777309893623,38.38,76684.77,0.0,0.73315,0.00017,16.77546]
[1777309898658,38.38,76693.37,0.0,0.7346,0.00017,16.73121]
[1777309900672,38.38,76696.6,0.0,0.73514,0.00017,16.7145]
[1777309902686,38.38,76703.94,0.0,0.73637,0.00017,16.6766]
[1777309907720,38.38,76699.67,0.0,0.73566,0.00017,16.69853]
[1777309912755,38.38,76699.89,0.0,0.7357,0.00017,16.6973]
[1777309917790,38.38,76698.0,0.0,0.73538,0.00017,16.7069]
[1777309922826,38.37,76694.65,0.0,0.73483,0.00017,16.724]
[1777309927860,38.37,76695.64,0.0,0.735,0.00017,16.7187]
[1777309932897,38.37,76691.54,0.0,0.73432,0.00017,16.73954]
[1777309935917,38.37,76697.52,0.0,0.73533,0.00017,16.70867]
[1777309940953,38.37,76701.89,0.0,0.73606,0.00017,16.68606]
[1777309945987,38.37,76699.37,0.0,0.73564,0.00017,16.699]
[1777309950019,38.37,76709.18,0.0,0.73728,0.00017,16.64823]
[1777309951023,38.37,76711.37,0.0,0.73769,0.00017,16.63188]
[1777309956066,38.37,76715.2,0.0,0.73833,0.00017,16.61169]
[1777309961095,38.37,76715.1,0.0,0.73833,0.00017,16.61178]
[1777309964115,38.36,76728.02,0.0,0.74048,0.00017,16.54419]
[1777309965123,38.36,76732.39,0.0,0.7412,0.00017,16.52129]
[1777309970158,38.36,76731.8,0.0,0.7411,0.00017,16.52447]
[1777309975193,38.36,76726.11,0.0,0.74016,0.00017,16.55436]
[1777309977591,38.36,76723.77,0.0,0.73977,0.00017,16.56655]
[1777309982246,38.36,76715.97,0.0,0.73848,0.00017,16.60704]
[1777309987280,38.36,76711.53,0.0,0.73775,0.00017,16.62973]
[1777309992314,38.36,76709.89,0.0,0.73749,0.00017,16.63791]
[1777309997350,38.36,76709.59,0.0,0.73744,0.00017,16.63941]
[1777310002383,38.36,76709.98,0.0,0.73752,0.00017,16.63711]
[1777310007418,38.36,76710.12,0.0,0.73755,0.00017,16.63597]
[1777310012460,38.35,76711.69,0.0,0.73787,0.00017,16.62247]
[1777310017491,38.35,76711.59,0.0,0.73786,0.00017,16.62265]
[1777310019506,38.35,76698.1,0.0,0.73561,0.00017,16.69244]
[1777310020513,38.35,76697.46,0.0,0.7355,0.00017,16.69576]
[1777310025547,38.35,76701.43,0.0,0.73616,0.00017,16.6754]
[1777310030584,38.35,76700.91,0.0,0.73607,0.00017,16.67828]
[1777310035617,38.35,76700.54,0.0,0.736,0.00017,16.68034]
[1777310040652,38.35,76699.97,0.0,0.7359,0.00017,16.68346]
[1777310045688,38.36,76698.43,0.0,0.73564,0.00017,16.69156]
[1777310050722,38.36,76701.44,0.0,0.73614,0.00017,16.67618]
[1777310055758,38.36,76699.69,0.0,0.73584,0.00017,16.68544]
[1777310060793,38.36,76699.25,0.0,0.73576,0.00017,16.68782]
[1777310065827,38.36,76699.29,0.0,0.73577,0.00017,16.68768]
[1777310070864,38.36,76695.02,0.0,0.73506,0.00017,16.70949]
[1777310075898,38.36,76694.98,0.0,0.7351,0.00017,16.70468]
[1777310082947,38.36,76695.52,0.0,0.73519,0.00017,16.70184]
[1777310088365,38.36,76688.86,0.0,0.73408,0.00017,16.7358]
[1777310089997,38.36,76688.77,0.0,0.73407,0.00017,16.73622]
[1777310092013,38.35,76681.38,0.0,0.73283,0.00017,16.77395]
[1777310097046,38.35,76685.41,0.0,0.73352,0.00017,16.75294]
[1777310102085,38.35,76686.64,0.0,0.73374,0.00017,16.7462]
[1777310103089,38.35,76704.02,0.0,0.73665,0.00017,16.65671]
[1777310104095,38.35,76714.12,0.0,0.73833,0.00017,16.60427]
[1777310105103,38.35,76714.87,0.0,0.73846,0.00017,16.60035]
[1777310107117,38.35,76704.33,0.0,0.73671,0.00017,16.65497]
[1777310108505,38.35,76696.22,0.0,0.73535,0.00017,16.69674]
[1777310111144,38.35,76690.48,0.0,0.7344,0.00017,16.72617]
[1777310116181,38.35,76690.26,0.0,0.73437,0.00017,16.72695]
[1777310121214,38.34,76689.98,0.0,0.73434,0.00017,16.72796]
[1777310126252,38.34,76686.52,0.0,0.73377,0.00017,16.74535]
[1777310131287,38.34,76683.64,0.0,0.73334,0.00017,16.75468]
[1777310136322,38.33,76683.68,0.0,0.73336,0.00017,16.75401]
[1777310141357,38.33,76682.33,0.0,0.73315,0.00017,16.76044]
[1777310146391,38.33,76681.95,0.0,0.7331,0.00017,16.76189]
[1777310151428,38.33,76675.11,0.0,0.73197,0.00017,16.79633]
[1777310156463,38.32,76675.82,0.0,0.73211,0.00017,16.79206]
[1777310161497,38.32,76675.98,0.0,0.73215,0.00017,16.79067]
[1777310165526,38.32,76684.88,0.0,0.73366,0.00017,16.74473]
[1777310166534,38.32,76682.95,0.0,0.73334,0.00017,16.75457]
[1777310171568,38.31,76681.14,0.0,0.73304,0.00017,16.76352]
[1777310176602,38.31,76675.95,0.0,0.73218,0.00017,16.7897]
[1777310181637,38.31,76682.72,0.0,0.73333,0.00017,16.75469]
[1777310186677,38.31,76682.23,0.0,0.73326,0.00017,16.75696]
[1777310191711,38.31,76686.6,0.0,0.73404,0.00017,16.72936]
[1777310197753,38.3,76686.97,0.0,0.73411,0.00017,16.72729]
[1777310202789,38.3,76685.31,0.0,0.73384,0.00017,16.73566]
[1777310207825,38.3,76693.67,0.0,0.73525,0.00017,16.69249]
[1777310208831,38.3,76695.11,0.0,0.73549,0.00017,16.68499]
[1777310211852,38.3,76702.6,0.0,0.73675,0.00017,16.64606]
[1777310212862,38.3,76711.72,0.0,0.73827,0.00017,16.59859]
[1777310214873,38.3,76715.68,0.0,0.73894,0.00017,16.57779]
[1777310219912,38.3,76713.77,0.0,0.73863,0.00017,16.58741]
[1777310224943,38.3,76713.31,0.0,0.73856,0.00017,16.58946]
[1777310227963,38.29,76718.64,0.0,0.73946,0.00017,16.56141]
[1777310229978,38.29,76722.33,0.0,0.74007,0.00017,16.54203]
[1777310233021,38.29,76737.68,0.0,0.74262,0.00017,16.46131]
[1777310234011,38.29,76737.7,0.0,0.74262,0.00017,16.46119]
[1777310239417,38.29,76742.92,0.0,0.74349,0.00016,16.43351]
[1777310242067,38.29,76749.23,0.0,0.74453,0.00016,16.3998]
[1777310244081,38.29,76753.61,0.0,0.74526,0.00016,16.37643]
[1777310249487,38.29,76754.06,0.0,0.74534,0.00016,16.3738]
[1777310255158,38.29,76757.8,0.0,0.74601,0.00016,16.34842]
[1777310259557,38.28,76750.7,0.0,0.74486,0.00016,16.38565]
[1777310261200,38.28,76751.27,0.0,0.74496,0.00016,16.38245]
[1777310264221,38.28,76745.42,0.0,0.74401,0.00016,16.41319]
[1777310269627,38.28,76742.53,0.0,0.74355,0.00016,16.42782]
[1777310275297,38.27,76738.94,0.0,0.74298,0.00017,16.44603]
[1777310282349,38.27,76741.31,0.0,0.74339,0.00017,16.4327]
[1777310287384,38.26,76739.35,0.0,0.74309,0.00017,16.44248]
[1777310291412,38.26,76732.96,0.0,0.74205,0.00017,16.47567]
[1777310294434,38.26,76724.87,0.0,0.74072,0.00017,16.51774]
[1777310297455,38.26,76719.36,0.0,0.73982,0.00017,16.54606]
[1777310298462,38.26,76706.69,0.0,0.73771,0.00017,16.6122]
[1777310299838,38.26,76702.73,0.0,0.73705,0.00017,16.63266]
[1777310303497,38.25,76695.53,0.0,0.73587,0.00017,16.6694]
[1777310304504,38.25,76686.66,0.0,0.73438,0.00017,16.7151]
[1777310305513,38.25,76684.83,0.0,0.73407,0.00017,16.72438]
[1777310308534,38.25,76676.99,0.0,0.73277,0.00017,16.76422]
[1777310309909,38.25,76666.07,0.0,0.73093,0.00017,16.81983]
[1777310311558,38.24,76660.53,0.0,0.73004,0.00017,16.84281]
[1777310313574,38.24,76656.04,0.0,0.72928,0.00017,16.86537]
[1777310315587,38.24,76650.14,0.0,0.72829,0.00017,16.89495]
[1777310316594,38.24,76641.88,0.0,0.72688,0.00017,16.93642]
[1777310317601,38.24,76641.15,0.0,0.72676,0.00017,16.93989]
[1777310320624,38.24,76631.94,0.0,0.7252,0.00017,16.98565]
[1777310324652,38.23,76627.82,0.0,0.72452,0.00017,17.00554]
[1777310329686,38.23,76627.03,0.0,0.7244,0.00017,17.00895]
[1777310335731,38.23,76627.14,0.0,0.72444,0.00017,17.0078]
[1777310337742,38.22,76632.39,0.0,0.72534,0.00017,16.98141]
[1777310339758,38.22,76638.1,0.0,0.72633,0.00017,16.95262]
[1777310342778,38.22,76644.05,0.0,0.72735,0.00017,16.9224]
[1777310344792,38.22,76637.29,0.0,0.72621,0.00017,16.9561]
[1777310349828,38.21,76643.64,0.0,0.72732,0.00017,16.92335]
[1777310350837,38.21,76650.07,0.0,0.72842,0.00017,16.89076]
[1777310355870,38.21,76647.54,0.0,0.72801,0.00017,16.90295]
[1777310360904,38.2,76648.79,0.0,0.72825,0.00017,16.89585]
[1777310366947,38.2,76650.73,0.0,0.72861,0.00017,16.88512]
[1777310371983,38.19,76655.48,0.0,0.72948,0.00017,16.85533]
[1777310377017,38.19,76657.42,0.0,0.72984,0.00017,16.84472]
[1777310382053,38.18,76659.98,0.0,0.7303,0.00017,16.83076]
[1777310387089,38.18,76659.2,0.0,0.7302,0.00017,16.83383]
[1777310392123,38.17,76658.75,0.0,0.73015,0.00017,16.83533]
[1777310397159,38.17,76659.24,0.0,0.73026,0.00017,16.83201]
[1777310398166,38.17,76666.95,0.0,0.73157,0.00017,16.7925]
[1777310399173,38.16,76669.99,0.0,0.73209,0.00017,16.77674]
[1777310404209,38.16,76671.4,0.0,0.73237,0.00017,16.76827]
[1777310407229,38.15,76677.92,0.0,0.7335,0.00017,16.73405]
[1777310412266,38.15,76674.86,0.0,0.73301,0.00017,16.74869]
[1777310417301,38.14,76672.88,0.0,0.73271,0.00017,16.75777]
[1777310418311,38.14,76665.92,0.0,0.73153,0.00017,16.79347]
[1777310420681,38.13,76660.16,0.0,0.73058,0.00017,16.82217]
[1777310426363,38.13,76655.43,0.0,0.72981,0.00017,16.84524]
[1777310431397,38.12,76653.75,0.0,0.7296,0.00017,16.84783]
[1777310436433,38.12,76649.67,0.0,0.72893,0.00017,16.8676]
[1777310437440,38.11,76641.2,0.0,0.72749,0.00017,16.91038]
[1777310438447,38.11,76637.93,0.0,0.72693,0.00017,16.92673]
[1777310443482,38.11,76636.73,0.0,0.72675,0.00017,16.93219]
[1777310444489,38.11,76628.85,0.0,0.7254,0.00017,16.97172]
[1777310445496,38.11,76627.12,0.0,0.7251,0.00017,16.98024]
[1777310450890,38.1,76624.29,0.0,0.72464,0.00017,16.99364]
[1777310456591,38.1,76623.42,0.0,0.72452,0.00017,16.99706]
[1777310461617,38.09,76621.1,0.0,0.72415,0.00017,17.00798]
[1777310462622,38.09,76631.85,0.0,0.726,0.00017,16.95397]
[1777310463628,38.09,76631.38,0.0,0.72592,0.00017,16.95631]
[1777310468663,38.09,76630.65,0.0,0.72581,0.00017,16.95964]
[1777310472694,38.09,76636.21,0.0,0.72678,0.00017,16.93103]
[1777310477728,38.08,76627.72,0.0,0.72534,0.00017,16.9732]
[1777310482764,38.08,76629.48,0.0,0.72566,0.00017,16.96387]
[1777310484777,38.08,76637.13,0.0,0.72698,0.00017,16.92507]
[1777310485783,38.08,76635.5,0.0,0.7267,0.00017,16.93321]
[1777310490819,38.07,76627.37,0.0,0.72532,0.00017,16.97366]
[1777310494847,38.07,76623.65,0.0,0.72474,0.00017,16.98689]
[1777310499882,38.07,76624.62,0.0,0.72492,0.00017,16.98157]
[1777310504918,38.06,76626.65,0.0,0.72528,0.00017,16.97101]
[1777310509951,38.06,76626.91,0.0,0.72534,0.00017,16.96934]
[1777310514987,38.06,76628.7,0.0,0.72566,0.00017,16.95998]
[1777310520026,38.06,76636.59,0.0,0.72703,0.00017,16.91987]
[1777310525057,38.05,76634.8,0.0,0.72673,0.00017,16.92854]
[1777310530093,38.05,76634.15,0.0,0.72663,0.00017,16.93144]
[1777310532105,38.05,76641.03,0.0,0.72782,0.00017,16.89642]
[1777310533112,38.05,76652.42,0.0,0.72977,0.00017,16.83842]
[1777310534120,38.05,76651.67,0.0,0.72964,0.00017,16.84223]
[1777310535127,38.05,76657.19,0.0,0.73059,0.00017,16.81402]
[1777310538148,38.05,76659.37,0.0,0.73096,0.00017,16.80273]
[1777310543183,38.05,76658.79,0.0,0.73088,0.00017,16.80528]
[1777310548217,38.05,76658.94,0.0,0.73091,0.00017,16.80423]
[1777310551590,38.04,76666.78,0.0,0.7323,0.00017,16.75874]
[1777310557282,38.04,76658.69,0.0,0.73094,0.00017,16.7998]
[1777310559298,38.04,76660.18,0.0,0.73119,0.00017,16.792]
[1777310561660,38.04,76668.93,0.0,0.73269,0.00017,16.74685]
[1777310562316,38.04,76669.56,0.0,0.7328,0.00017,16.74348]
[1777310567352,38.03,76671.03,0.0,0.73307,0.00017,16.73528]
[1777310571730,38.03,76680.32,0.0,0.73465,0.00017,16.68691]
[1777310577422,38.03,76681.21,0.0,0.73482,0.00017,16.68179]
[1777310582459,38.03,76679.55,0.0,0.73455,0.00017,16.68994]
[1777310586484,38.02,76673.75,0.0,0.73358,0.00017,16.71966]
[1777310587491,38.02,76671.55,0.0,0.73321,0.00017,16.73096]
[1777310591874,38.02,76676.99,0.0,0.73414,0.00017,16.70251]
[1777310594544,38.02,76681.36,0.0,0.73489,0.00017,16.67972]
[1777310596576,38.02,76706.27,0.0,0.73908,0.00017,16.54956]
[1777310597584,38.02,76750.15,0.0,0.7464,0.00017,16.31605]
[1777310598594,38.02,76742.29,0.0,0.7451,0.00017,16.35833]
[1777310599597,38.02,76735.08,0.0,0.7439,0.00017,16.39685]
[1777310600604,38.02,76739.11,0.0,0.74456,0.00017,16.37545]
[1777310601954,38.02,76749.51,0.0,0.74629,0.00017,16.31976]
[1777310603626,38.02,76743.59,0.0,0.74531,0.00017,16.3515]
[1777310608660,38.02,76746.75,0.0,0.74583,0.00017,16.33449]
[1777310610680,38.02,76710.26,0.0,0.73976,0.00017,16.52836]
[1777310612062,38.02,76715.59,0.0,0.7407,0.00017,16.49525]
[1777310613698,38.02,76708.66,0.0,0.73954,0.00017,16.53165]
[1777310616720,38.02,76707.11,0.0,0.73929,0.00017,16.5394]
[1777310622133,38.01,76700.05,0.0,0.73812,0.00017,16.57609]
[1777310624775,38.01,76705.34,0.0,0.73901,0.00017,16.54827]
[1777310625782,38.01,76707.27,0.0,0.73934,0.00017,16.53799]
[1777310630817,38.01,76712.75,0.0,0.74026,0.00017,16.50892]
[1777310632203,38.01,76725.22,0.0,0.74235,0.00017,16.44283]
[1777310632832,38.01,76725.22,0.0,0.74235,0.00017,16.44285]
[1777310633841,38.01,76734.77,0.0,0.74394,0.00017,16.39194]
[1777310634845,38.01,76740.99,0.0,0.74497,0.00017,16.35866]
[1777310639880,38.01,76738.7,0.0,0.7446,0.00017,16.37054]
[1777310642273,38.01,76744.68,0.0,0.7456,0.00017,16.33836]
[1777310644917,38.01,76751.39,0.0,0.74671,0.00017,16.30213]
[1777310647938,38.01,76761.97,0.0,0.74846,0.00016,16.24494]
[1777310652972,38.01,76760.12,0.0,0.74816,0.00016,16.25484]
[1777310657025,38.01,76778.64,0.0,0.7512,0.00016,16.1544]
[1777310662062,38.01,76785.97,0.0,0.7524,0.00016,16.11451]
[1777310663068,38.01,76794.72,0.0,0.75382,0.00016,16.06665]
[1777310668105,38.01,76801.26,0.0,0.75488,0.00016,16.03098]
[1777310669112,38.01,76795.35,0.0,0.75392,0.00016,16.06344]
[1777310670118,38.01,76789.87,0.0,0.75303,0.00016,16.09348]
[1777310675153,38.01,76785.67,0.0,0.75239,0.00016,16.11107]
[1777310677168,38.0,76780.49,0.0,0.75156,0.00016,16.13908]
[1777310679181,38.0,76778.47,0.0,0.75123,0.00016,16.14989]
[1777310684220,38.0,76777.22,0.0,0.75104,0.00016,16.15612]
[1777310689251,38.0,76774.69,0.0,0.75064,0.00016,16.16937]
[1777310694286,38.0,76767.02,0.0,0.7494,0.00016,16.21059]
[1777310695293,38.0,76764.82,0.0,0.74904,0.00016,16.22238]
[1777310700328,37.99,76764.53,0.0,0.74901,0.00016,16.22329]
[1777310705364,37.99,76756.25,0.0,0.74766,0.00017,16.26743]
[1777310710398,37.99,76753.25,0.0,0.74718,0.00017,16.28328]
[1777310711405,37.99,76764.49,0.0,0.74903,0.00016,16.22246]
[1777310712765,37.99,76770.68,0.0,0.75005,0.00016,16.1889]
[1777310717446,37.99,76776.1,0.0,0.75094,0.00016,16.1596]
[1777310722835,37.99,76782.21,0.0,0.75194,0.00016,16.12618]
[1777310728524,37.99,76786.35,0.0,0.75262,0.00016,16.10338]
[1777310732905,37.98,76800.34,0.0,0.75495,0.00016,16.02116]
[1777310734569,37.98,76817.14,0.0,0.75768,0.00016,15.92835]
[1777310735575,37.98,76833.56,0.0,0.76032,0.00016,15.83695]
[1777310736581,37.98,76832.44,0.0,0.76014,0.00016,15.8432]
[1777310737588,37.98,76824.17,0.0,0.75881,0.00016,15.88919]
[1777310738595,37.98,76823.77,0.0,0.75875,0.00016,15.89136]
[1777310743630,37.98,76827.08,0.0,0.75928,0.00016,15.87295]
[1777310745645,37.98,76833.56,0.0,0.76032,0.00016,15.83682]
[1777310751688,37.98,76832.73,0.0,0.7602,0.00016,15.84126]
[1777310753050,37.98,76822.17,0.0,0.7585,0.00016,15.90002]
[1777310753704,37.98,76821.98,0.0,0.75847,0.00016,15.90102]
[1777310758736,37.98,76826.4,0.0,0.75919,0.00016,15.87605]
[1777310763120,37.98,76841.28,0.0,0.76158,0.00016,15.79287]
[1777310764778,37.98,76852.68,0.0,0.7634,0.00016,15.72896]
[1777310767799,37.98,76847.59,0.0,0.76259,0.00016,15.75745]
[1777310773190,37.98,76848.26,0.0,0.7627,0.00016,15.75372]
[1777310776862,37.98,76855.52,0.0,0.76386,0.00016,15.71291]
[1777310778875,37.98,76857.95,0.0,0.76424,0.00016,15.69932]
[1777310783911,37.98,76857.76,0.0,0.76421,0.00016,15.70046]
[1777310788947,37.98,76856.38,0.0,0.764,0.00016,15.7077]
[1777310793988,37.97,76855.4,0.0,0.76391,0.00016,15.70759]
[1777310795000,37.97,76860.61,0.0,0.76474,0.00016,15.67797]
[1777310799023,37.97,76840.09,0.0,0.76148,0.00016,15.79309]
[1777310800025,37.97,76832.48,0.0,0.76025,0.00016,15.83569]
[1777310801032,37.97,76831.95,0.0,0.76017,0.00016,15.83867]
[1777310803432,37.97,76825.91,0.0,0.7592,0.00016,15.87237]
[1777310805060,37.97,76822.99,0.0,0.75873,0.00016,15.88833]
[1777310807080,37.97,76817.41,0.0,0.75784,0.00016,15.91924]
[1777310808081,37.97,76834.72,0.0,0.76062,0.00016,15.82289]
[1777310809087,37.97,76843.22,0.0,0.76198,0.00016,15.7753]
[1777310810094,37.97,76847.95,0.0,0.76274,0.00016,15.74884]
[1777310814122,37.97,76841.96,0.0,0.76177,0.00016,15.78285]
[1777310819161,37.97,76842.8,0.0,0.7619,0.00016,15.77821]
[1777310824192,37.97,76842.99,0.0,0.76193,0.00016,15.77727]
[1777310828221,37.97,76848.26,0.0,0.76277,0.00016,15.7478]
[1777310832248,37.97,76842.11,0.0,0.76178,0.00016,15.78245]
[1777310837284,37.97,76842.0,0.0,0.76176,0.00016,15.78308]
[1777310841318,37.97,76836.69,0.0,0.76091,0.00016,15.81273]
[1777310843330,37.97,76826.53,0.0,0.75929,0.00016,15.86926]
[1777310845342,37.97,76819.85,0.0,0.75821,0.00016,15.90627]
[1777310850378,37.97,76818.55,0.0,0.75801,0.00016,15.9132]
[1777310855414,37.97,76817.84,0.0,0.75795,0.00016,15.91187]
[1777310860449,37.97,76822.53,0.0,0.75871,0.00016,15.88567]
[1777310863470,37.97,76827.77,0.0,0.75955,0.00016,15.85649]
[1777310868505,37.97,76831.58,0.0,0.76016,0.00016,15.83533]
[1777310871525,37.97,76836.63,0.0,0.76098,0.00016,15.80709]
[1777310873923,37.97,76844.43,0.0,0.76222,0.00016,15.76341]
[1777310879582,37.97,76844.43,0.0,0.76222,0.00016,15.76355]
[1777310881597,37.97,76839.14,0.0,0.76137,0.00016,15.79316]
[1777310886632,37.97,76839.9,0.0,0.7615,0.00016,15.78881]
[1777310892674,37.97,76838.69,0.0,0.76131,0.00016,15.7954]
[1777310894065,37.97,76845.03,0.0,0.76233,0.00016,15.75987]
[1777310899722,37.97,76845.93,0.0,0.76246,0.00016,15.75501]
[1777310901737,37.97,76850.95,0.0,0.76326,0.00016,15.72685]
[1777310906772,37.97,76864.23,0.0,0.76537,0.00016,15.65219]
[1777310907779,37.97,76864.39,0.0,0.7654,0.00016,15.6513]
[1777310912819,37.97,76874.05,0.0,0.76697,0.00016,15.59156]
[1777310914204,37.97,76871.13,0.0,0.76651,0.00016,15.60809]
[1777310919871,37.97,76870.48,0.0,0.76641,0.00016,15.61154]
[1777310921884,37.97,76864.71,0.0,0.76551,0.00016,15.64376]
[1777310924274,37.97,76859.92,0.0,0.76476,0.00016,15.67063]
[1777310927927,37.97,76852.36,0.0,0.76356,0.00016,15.71287]
[1777310928933,37.97,76846.23,0.0,0.76258,0.00016,15.74737]
[1777310930947,37.97,76845.62,0.0,0.76248,0.00016,15.75082]
[1777310935983,37.96,76844.93,0.0,0.76238,0.00016,15.75433]
[1777310937997,37.96,76837.85,0.0,0.76125,0.00016,15.7939]
[1777310940017,37.96,76836.06,0.0,0.76097,0.00016,15.80382]
[1777310942027,37.96,76829.25,0.0,0.75988,0.00016,15.84175]
[1777310943034,37.96,76827.82,0.0,0.75965,0.00016,15.84962]
[1777310947062,37.96,76833.17,0.0,0.76052,0.00016,15.81936]
[1777310952096,37.96,76834.8,0.0,0.76079,0.00016,15.80996]
[1777310957131,37.96,76837.46,0.0,0.76122,0.00016,15.79495]
[1777310962167,37.96,76837.43,0.0,0.76122,0.00016,15.79492]
[1777310967201,37.96,76835.28,0.0,0.76088,0.00016,15.80672]
[1777310970223,37.96,76828.02,0.0,0.75972,0.00016,15.84714]
[1777310975263,37.95,76828.92,0.0,0.75992,0.00016,15.83688]
[1777310980312,37.95,76828.56,0.0,0.75986,0.00016,15.83894]
[1777310985337,37.95,76825.89,0.0,0.75943,0.00016,15.85386]
[1777310990373,37.95,76824.21,0.0,0.75916,0.00016,15.86315]
[1777310995407,37.95,76828.55,0.0,0.75986,0.00016,15.8389]
[1777311000443,37.95,76828.16,0.0,0.75979,0.00016,15.84107]
[1777311005477,37.95,76829.78,0.0,0.76006,0.00016,15.83199]
[1777311008499,37.95,76834.93,0.0,0.76088,0.00016,15.80325]
[1777311010514,37.96,76842.94,0.0,0.76216,0.00016,15.75856]
[1777311013534,37.96,76857.61,0.0,0.7645,0.00016,15.6761]
[1777311014542,37.96,76863.16,0.0,0.76538,0.00016,15.64477]
[1777311016560,37.96,76866.97,0.0,0.76598,0.00016,15.62336]
[1777311019581,37.96,76872.75,0.0,0.7669,0.00016,15.59059]
[1777311021595,37.96,76881.3,0.0,0.76825,0.00016,15.54207]
[1777311023610,37.96,76887.12,0.0,0.76916,0.00016,15.50901]
[1777311028644,37.96,76887.78,0.0,0.76925,0.00016,15.50571]
[1777311033678,37.96,76884.32,0.0,0.76875,0.00016,15.52073]
[1777311038713,37.96,76882.46,0.0,0.76844,0.00016,15.53166]
[1777311043750,37.96,76884.06,0.0,0.76869,0.00016,15.5228]
[1777311048788,37.96,76885.59,0.0,0.76892,0.00016,15.51437]
[1777311053825,37.97,76893.07,0.0,0.77009,0.00016,15.47198]
[1777311058856,37.96,76892.46,0.0,0.77001,0.00016,15.47506]
[1777311062884,37.96,76883.66,0.0,0.76866,0.00016,15.52377]
[1777311067918,37.96,76885.3,0.0,0.76891,0.00016,15.51469]
[1777311069933,37.97,76886.83,0.0,0.76907,0.00016,15.509]
[1777311071946,37.97,76898.33,0.0,0.77088,0.00016,15.44341]
[1777311072953,37.97,76904.22,0.0,0.7718,0.00016,15.40966]
[1777311077993,37.97,76903.91,0.0,0.77175,0.00016,15.41138]
[1777311081014,37.97,76910.01,0.0,0.7727,0.00016,15.37635]
[1777311085403,37.97,76922.36,0.0,0.77462,0.00016,15.30549]
[1777311088063,37.97,76915.76,0.0,0.77359,0.00016,15.34366]
[1777311089071,37.97,76908.64,0.0,0.77248,0.00016,15.38461]
[1777311090078,37.97,76909.28,0.0,0.77258,0.00016,15.38094]
[1777311095473,37.97,76908.78,0.0,0.77255,0.00016,15.37866]
[1777311099141,37.97,76903.4,0.0,0.77171,0.00016,15.40947]
[1777311104176,37.97,76903.93,0.0,0.7718,0.00016,15.40626]
[1777311105547,37.97,76894.1,0.0,0.77026,0.00016,15.46245]
[1777311106190,37.97,76894.23,0.0,0.77028,0.00016,15.46163]
[1777311107197,37.97,76888.78,0.0,0.76943,0.00016,15.4928]
[1777311108204,37.97,76878.05,0.0,0.76774,0.00016,15.55385]
[1777311110219,37.97,76871.33,0.0,0.76667,0.00016,15.59195]
[1777311114246,37.97,76868.9,0.0,0.76629,0.00016,15.60549]
[1777311119281,37.97,76870.63,0.0,0.76657,0.00016,15.59551]
[1777311125687,37.97,76871.37,0.0,0.7667,0.00016,15.59115]
[1777311131365,37.97,76868.5,0.0,0.76625,0.00016,15.60723]
[1777311135757,37.97,76863.0,0.0,0.76538,0.00016,15.6381]
[1777311141435,37.97,76863.81,0.0,0.76552,0.00016,15.63322]
[1777311146470,37.96,76864.46,0.0,0.76563,0.00016,15.62924]
[1777311151505,37.96,76862.96,0.0,0.76545,0.00016,15.63221]
[1777311155533,37.96,76857.86,0.0,0.76465,0.00016,15.66063]
[1777311156540,37.96,76851.4,0.0,0.76362,0.00016,15.69702]
[1777311161574,37.96,76857.31,0.0,0.76456,0.00016,15.66352]
[1777311166610,37.96,76855.23,0.0,0.76423,0.00016,15.67522]
[1777311171646,37.96,76855.42,0.0,0.76426,0.00016,15.67414]
[1777311178695,37.96,76855.73,0.0,0.76432,0.00016,15.67236]
[1777311183729,37.96,76855.21,0.0,0.76424,0.00016,15.67518]
[1777311188765,37.96,76855.39,0.0,0.76427,0.00016,15.67378]
[1777311193803,37.96,76852.4,0.0,0.76381,0.00016,15.69018]
[1777311198837,37.95,76853.87,0.0,0.76405,0.00016,15.68157]
[1777311203873,37.95,76856.77,0.0,0.76452,0.00016,15.66499]
[1777311208907,37.95,76854.6,0.0,0.76418,0.00016,15.67699]
[1777311210922,37.95,76860.1,0.0,0.76506,0.00016,15.64591]
[1777311213943,37.95,76867.51,0.0,0.76628,0.00016,15.59895]
[1777311216332,37.95,76874.97,0.0,0.76746,0.00016,15.55682]
[1777311221998,37.95,76875.41,0.0,0.76752,0.00016,15.55464]
[1777311227034,37.96,76879.34,0.0,0.76813,0.00016,15.53261]
[1777311231063,37.96,76885.32,0.0,0.76907,0.00016,15.49885]
[1777311233077,37.96,76890.36,0.0,0.76986,0.00016,15.47014]
[1777311238111,37.96,76891.85,0.0,0.7701,0.00016,15.46147]
[1777311242140,37.95,76897.82,0.0,0.77104,0.00016,15.42698]
[1777311243147,37.95,76904.17,0.0,0.77204,0.00016,15.39061]
[1777311245160,37.95,76905.14,0.0,0.77219,0.00016,15.38501]
[1777311250196,37.95,76901.49,0.0,0.77162,0.00016,15.40583]
[1777311251203,37.95,76895.56,0.0,0.77069,0.00016,15.43972]
[1777311254224,37.95,76892.36,0.0,0.7702,0.00016,15.45772]
[1777311259258,37.95,76886.38,0.0,0.76925,0.00016,15.49233]
[1777311264294,37.96,76887.75,0.0,0.76945,0.00016,15.48496]
[1777311265301,37.96,76891.6,0.0,0.77005,0.00016,15.46323]
[1777311270337,37.96,76892.68,0.0,0.7702,0.00016,15.45759]
[1777311276754,37.96,76893.02,0.0,0.77031,0.00016,15.45037]
[1777311282423,37.96,76896.19,0.0,0.77082,0.00016,15.43187]
[1777311285443,37.96,76903.24,0.0,0.77193,0.00016,15.39128]
[1777311286824,37.96,76910.01,0.0,0.77298,0.00016,15.35238]
[1777311290478,37.96,76902.57,0.0,0.77182,0.00016,15.395]
[1777311292492,37.96,76896.28,0.0,0.77084,0.00016,15.43097]
[1777311293499,37.95,76895.89,0.0,0.77078,0.00016,15.43301]
[1777311295515,37.95,76901.77,0.0,0.77171,0.00016,15.3992]
[1777311299542,37.95,76912.43,0.0,0.77338,0.00016,15.33787]
[1777311304577,37.95,76910.91,0.0,0.77314,0.00016,15.34663]
[1777311306966,37.95,76916.92,0.0,0.77407,0.00016,15.31207]
[1777311312633,37.95,76917.87,0.0,0.77422,0.00016,15.30671]
[1777311317668,37.95,76918.29,0.0,0.77428,0.00016,15.30433]
[1777311320688,37.95,76923.31,0.0,0.77506,0.00016,15.27537]
[1777311324721,37.95,76910.28,0.0,0.77304,0.00016,15.35032]
[1777311329756,37.95,76913.59,0.0,0.77356,0.00016,15.33117]
[1777311334791,37.95,76899.75,0.0,0.77145,0.00016,15.40532]
[1777311339826,37.95,76902.36,0.0,0.77187,0.00016,15.38999]
[1777311344861,37.95,76898.91,0.0,0.77134,0.00016,15.40921]
[1777311349896,37.95,76883.34,0.0,0.7689,0.00016,15.49787]
[1777311350902,37.95,76881.42,0.0,0.7686,0.00016,15.50885]
[1777311355964,37.95,76876.5,0.0,0.76782,0.00016,15.53686]
[1777311357978,37.95,76870.0,0.0,0.76679,0.00016,15.57378]
[1777311359992,37.95,76863.49,0.0,0.76576,0.00016,15.61061]
[1777311362005,37.95,76857.6,0.0,0.76483,0.00016,15.64381]
[1777311367042,37.95,76854.89,0.0,0.7644,0.00016,15.65898]
[1777311369056,37.95,76860.04,0.0,0.76522,0.00016,15.62981]
[1777311374091,37.94,76868.11,0.0,0.76651,0.00016,15.58391]
[1777311379128,37.94,76874.85,0.0,0.76758,0.00016,15.54567]
[1777311384160,37.95,76875.37,0.0,0.76765,0.00016,15.54302]
[1777311389196,37.95,76872.96,0.0,0.76726,0.00016,15.55706]
[1777311392217,37.95,76881.44,0.0,0.76864,0.00016,15.50392]
[1777311395243,37.95,76884.09,0.0,0.76906,0.00016,15.48893]
[1777311399271,37.95,76889.62,0.0,0.76993,0.00016,15.45731]
[1777311404307,37.95,76893.97,0.0,0.77062,0.00016,15.43226]
[1777311408335,37.95,76899.62,0.0,0.7715,0.00016,15.39983]
[1777311413370,37.95,76901.77,0.0,0.77184,0.00016,15.38743]
[1777311418405,37.95,76901.79,0.0,0.77185,0.00016,15.38717]
[1777311423441,37.95,76899.17,0.0,0.77145,0.00016,15.40198]
[1777311427824,37.94,76886.38,0.0,0.76944,0.00016,15.47499]
[1777311428476,37.94,76886.03,0.0,0.76939,0.00016,15.47696]
[1777311432504,37.95,76880.83,0.0,0.76856,0.00016,15.50685]
[1777311437895,37.95,76876.54,0.0,0.76787,0.00016,15.53151]
[1777311443581,37.95,76880.73,0.0,0.76853,0.00016,15.50787]
[1777311449622,37.95,76878.29,0.0,0.76813,0.00016,15.52218]
[1777311451637,37.95,76870.56,0.0,0.76695,0.00016,15.56112]
[1777311453651,37.95,76875.76,0.0,0.76778,0.00016,15.53159]
[1777311454658,37.95,76882.63,0.0,0.76886,0.00016,15.4925]
[1777311459693,37.95,76880.05,0.0,0.76845,0.00016,15.50721]
[1777311464732,37.95,76877.6,0.0,0.76807,0.00016,15.5211]
[1777311469763,37.95,76875.64,0.0,0.76776,0.00016,15.53216]
[1777311473794,37.95,76867.26,0.0,0.76644,0.00016,15.57964]
[1777311478826,37.95,76866.72,0.0,0.76635,0.00016,15.58284]
[1777311483862,37.95,76870.26,0.0,0.76691,0.00016,15.56285]
[1777311486882,37.95,76875.81,0.0,0.76779,0.00016,15.53125]
[1777311491917,37.95,76880.67,0.0,0.76857,0.00016,15.50321]
[1777311496951,37.95,76876.02,0.0,0.76784,0.00016,15.52922]
[1777311501986,37.94,76875.12,0.0,0.76771,0.00016,15.53393]
[1777311507022,37.94,76867.62,0.0,0.76653,0.00016,15.57606]
[1777311512058,37.94,76868.3,0.0,0.7667,0.00016,15.56673]
[1777311514071,37.94,76856.71,0.0,0.76485,0.00016,15.63237]
[1777311519106,37.94,76855.51,0.0,0.76466,0.00016,15.63915]
[1777311524142,37.94,76855.08,0.0,0.7646,0.00016,15.64156]
[1777311529178,37.94,76853.67,0.0,0.76437,0.00016,15.64943]
[1777311534211,37.94,76852.73,0.0,0.76423,0.00016,15.65457]
[1777311539248,37.94,76852.42,0.0,0.76418,0.00016,15.65612]
[1777311544282,37.94,76850.84,0.0,0.76394,0.00016,15.66478]
[1777311549317,37.94,76849.7,0.0,0.76376,0.00016,15.67087]
[1777311551333,37.94,76842.9,0.0,0.76268,0.00016,15.70899]
[1777311552338,37.93,76835.27,0.0,0.76146,0.00016,15.75163]
[1777311557374,37.93,76837.04,0.0,0.76175,0.00016,15.74141]
[1777311562412,37.93,76838.8,0.0,0.76204,0.00016,15.73126]
[1777311567443,37.93,76843.34,0.0,0.76278,0.00016,15.70551]
[1777311572478,37.93,76843.18,0.0,0.76281,0.00016,15.70111]
[1777311577514,37.93,76842.23,0.0,0.76266,0.00016,15.70626]
[1777311582549,37.93,76846.39,0.0,0.76333,0.00016,15.68267]
[1777311584563,37.93,76840.17,0.0,0.76234,0.00016,15.71755]
[1777311588948,37.93,76840.65,0.0,0.76241,0.00016,15.71487]
[1777311594641,37.93,76841.93,0.0,0.76262,0.00016,15.70743]
[1777311599676,37.93,76839.0,0.0,0.76216,0.00016,15.72384]
[1777311603704,37.93,76833.55,0.0,0.76128,0.00016,15.75436]
[1777311604712,37.93,76828.54,0.0,0.76048,0.00016,15.78231]
[1777311609745,37.93,76830.23,0.0,0.76075,0.00016,15.7728]
[1777311614785,37.92,76828.39,0.0,0.76046,0.00016,15.78299]
[1777311615789,37.92,76811.53,0.0,0.75774,0.00016,15.87679]
[1777311616795,37.92,76805.97,0.0,0.75683,0.00016,15.90762]
[1777311619164,37.92,76798.55,0.0,0.75563,0.00016,15.94865]
[1777311620825,37.92,76794.34,0.0,0.75494,0.00016,15.97178]
[1777311625860,37.92,76783.51,0.0,0.75318,0.00016,16.03117]
[1777311630895,37.92,76780.43,0.0,0.75267,0.00016,16.04799]
[1777311634922,37.92,76772.23,0.0,0.75138,0.00016,16.08761]
[1777311637943,37.92,76784.52,0.0,0.7534,0.00016,16.02016]
[1777311642982,37.92,76781.38,0.0,0.75289,0.00016,16.03739]
[1777311648017,37.92,76781.42,0.0,0.75289,0.00016,16.03711]
[1777311653052,37.92,76784.32,0.0,0.75337,0.00016,16.02113]
[1777311655070,37.92,76777.12,0.0,0.75219,0.00016,16.0606]
[1777311660101,37.92,76774.9,0.0,0.75183,0.00016,16.07253]
[1777311665136,37.92,76776.62,0.0,0.75212,0.00016,16.06301]
[1777311670171,37.92,76776.16,0.0,0.75204,0.00016,16.06547]
[1777311675206,37.92,76777.05,0.0,0.75219,0.00016,16.06054]
[1777311679234,37.92,76771.85,0.0,0.75134,0.00016,16.08891]
[1777311681249,37.92,76766.46,0.0,0.75045,0.00016,16.11819]
[1777311684271,37.92,76755.92,0.0,0.74871,0.00017,16.17542]
[1777311685278,37.92,76751.88,0.0,0.74805,0.00017,16.19722]
[1777311690313,37.91,76749.79,0.0,0.74771,0.00017,16.20829]
[1777311695350,37.91,76751.29,0.0,0.748,0.00017,16.19518]
[1777311700383,37.91,76758.74,0.0,0.74923,0.00017,16.15487]
[1777311703405,37.92,76771.04,0.0,0.75126,0.00016,16.08796]
[1777311704414,37.92,76768.83,0.0,0.75089,0.00016,16.1001]
[1777311709796,37.92,76760.26,0.0,0.74947,0.00017,16.14689]
[1777311715489,37.92,76760.75,0.0,0.74955,0.00017,16.14436]
[1777311720524,37.92,76762.65,0.0,0.74986,0.00017,16.13421]
[1777311725564,37.92,76769.17,0.0,0.75093,0.00016,16.09877]
[1777311730594,37.92,76770.64,0.0,0.75117,0.00016,16.09092]
[1777311735632,37.92,76770.76,0.0,0.7512,0.00016,16.08988]
[1777311736648,37.92,76782.26,0.0,0.7531,0.00016,16.02673]
[1777311737647,37.92,76785.03,0.0,0.75355,0.00016,16.01149]
[1777311742682,37.92,76783.21,0.0,0.75326,0.00016,16.02141]
[1777311747718,37.92,76788.8,0.0,0.75417,0.00016,15.99065]
[1777311748725,37.92,76796.63,0.0,0.75545,0.00016,15.94748]
[1777311750079,37.91,76789.66,0.0,0.75432,0.00016,15.98556]
[1777311752761,37.91,76787.06,0.0,0.75395,0.00016,15.99465]
[1777311754807,37.91,76795.07,0.0,0.75526,0.00016,15.95043]
[1777311755813,37.91,76855.37,0.0,0.76499,0.00016,15.6135]
[1777311756830,37.91,76853.24,0.0,0.76465,0.00016,15.62551]
[1777311758839,37.91,76846.79,0.0,0.76362,0.00016,15.66208]
[1777311761893,37.91,76845.12,0.0,0.76335,0.00016,15.67149]
[1777311764883,37.91,76839.07,0.0,0.76238,0.00016,15.70557]
[1777311766899,37.91,76834.01,0.0,0.76156,0.00016,15.73398]
[1777311770228,37.91,76830.93,0.0,0.76107,0.00016,15.75108]
[1777311775998,37.91,76829.86,0.0,0.76091,0.00016,15.75673]
[1777311781034,37.91,76831.17,0.0,0.76112,0.00016,15.74929]
[1777311783062,37.91,76823.88,0.0,0.75995,0.00016,15.79001]
[1777311784058,37.91,76823.03,0.0,0.75981,0.00016,15.79467]
[1777311788086,37.91,76817.59,0.0,0.75894,0.00016,15.825]
[1777311789093,37.91,76812.51,0.0,0.75811,0.00016,15.85324]
[1777311795135,37.91,76812.17,0.0,0.75807,0.00016,15.85469]
[1777311800438,37.9,76809.94,0.0,0.75772,0.00016,15.86663]
[1777311806212,37.9,76807.89,0.0,0.7574,0.00016,15.87768]
[1777311810508,37.9,76829.54,0.0,0.76091,0.00016,15.75662]
[1777311812258,37.9,76830.98,0.0,0.76119,0.00016,15.74341]
[1777311813267,37.9,76841.49,0.0,0.76288,0.00016,15.68435]
[1777311814274,37.9,76841.96,0.0,0.76296,0.00016,15.68174]
[1777311819309,37.9,76843.63,0.0,0.76323,0.00016,15.67206]
[1777311821320,37.9,76851.57,0.0,0.7645,0.00016,15.62721]
[1777311823347,37.9,76869.23,0.0,0.76732,0.00016,15.52715]
[1777311824342,37.9,76870.69,0.0,0.76754,0.00016,15.51896]
[1777311829377,37.9,76868.17,0.0,0.76715,0.00016,15.53303]
[1777311834412,37.9,76873.21,0.0,0.76796,0.00016,15.50396]
[1777311839447,37.9,76873.63,0.0,0.76804,0.00016,15.50128]
[1777311840454,37.9,76861.62,0.0,0.76613,0.00016,15.56947]
[1777311841464,37.89,76861.87,0.0,0.76618,0.00016,15.56779]
[1777311845489,37.89,76890.9,0.0,0.77078,0.00016,15.40196]
[1777311846496,37.89,76883.9,0.0,0.76967,0.00016,15.44226]
[1777311850524,37.89,76875.24,0.0,0.7683,0.00016,15.49173]
[1777311851531,37.89,76869.86,0.0,0.76745,0.00016,15.52233]
[1777311856566,37.89,76868.83,0.0,0.76729,0.00016,15.52808]
[1777311861601,37.89,76867.8,0.0,0.76713,0.00016,15.53381]
[1777311866636,37.89,76867.5,0.0,0.76709,0.00016,15.53534]
[1777311869658,37.89,76862.34,0.0,0.76627,0.00016,15.56452]
[1777311870938,37.89,76855.2,0.0,0.76513,0.00016,15.60497]
[1777311876707,37.89,76855.38,0.0,0.76521,0.00016,15.59877]
[1777311881741,37.89,76854.6,0.0,0.76509,0.00016,15.60305]
[1777311886777,37.89,76853.37,0.0,0.7649,0.00016,15.60978]
[1777311891812,37.89,76852.42,0.0,0.76476,0.00016,15.61475]
[1777311896846,37.89,76851.22,0.0,0.76457,0.00016,15.62117]
[1777311901149,37.88,76845.34,0.0,0.76364,0.00016,15.65417]
[1777311904902,37.88,76852.02,0.0,0.76471,0.00016,15.61647]
[1777311907923,37.88,76858.17,0.0,0.76569,0.00016,15.58171]
[1777311909937,37.88,76862.6,0.0,0.76639,0.00016,15.55657]
[1777311912958,37.88,76870.05,0.0,0.76758,0.00016,15.51427]
[1777311914983,37.89,76868.61,0.0,0.76734,0.00016,15.5226]
[1777311916988,37.89,76863.12,0.0,0.76647,0.00016,15.55389]
[1777311920011,37.89,76859.79,0.0,0.76594,0.00016,15.57281]
[1777311925043,37.89,76861.16,0.0,0.76615,0.00016,15.56508]
[1777311930081,37.89,76864.12,0.0,0.76662,0.00016,15.5484]
[1777311935114,37.89,76861.64,0.0,0.76627,0.00016,15.55752]
[1777311940150,37.89,76860.55,0.0,0.76609,0.00016,15.5638]
[1777311943172,37.89,76852.76,0.0,0.76485,0.00016,15.60796]
[1777311944180,37.89,76848.3,0.0,0.76414,0.00016,15.63313]
[1777311948207,37.89,76844.4,0.0,0.76352,0.00016,15.65485]
[1777311953241,37.88,76845.18,0.0,0.76366,0.00016,15.64995]
[1777311958277,37.88,76844.58,0.0,0.76358,0.00016,15.65278]
[1777311961593,37.88,76833.34,0.0,0.76177,0.00016,15.71613]
[1777311963317,37.88,76825.92,0.0,0.76057,0.00016,15.75779]
[1777311964325,37.88,76826.26,0.0,0.76063,0.00016,15.75584]
[1777311968352,37.88,76817.21,0.0,0.75917,0.00016,15.80624]
[1777311969358,37.88,76817.22,0.0,0.75917,0.00016,15.80607]
[1777311974396,37.88,76819.99,0.0,0.75964,0.00016,15.78999]
[1777311979430,37.87,76807.51,0.0,0.75763,0.00016,15.85899]
[1777311980438,37.87,76805.2,0.0,0.75726,0.00016,15.8718]
[1777311985473,37.87,76805.51,0.0,0.75731,0.00016,15.86991]
[1777311990507,37.87,76805.07,0.0,0.75724,0.00016,15.87221]
[1777311995542,37.87,76805.46,0.0,0.75736,0.00016,15.86483]
[1777312000577,37.87,76801.53,0.0,0.75672,0.00016,15.88651]
[1777312005613,37.87,76814.61,0.0,0.75885,0.00016,15.8136]
[1777312006620,37.87,76818.5,0.0,0.75948,0.00016,15.79182]
[1777312011654,37.87,76820.03,0.0,0.75974,0.00016,15.78292]
[1777312016694,37.87,76827.59,0.0,0.76097,0.00016,15.74033]
[1777312021725,37.87,76829.38,0.0,0.76127,0.00016,15.72991]
[1777312026760,37.86,76826.57,0.0,0.76084,0.00016,15.74495]
[1777312032079,37.86,76830.73,0.0,0.76153,0.00016,15.7208]
[1777312037837,37.85,76831.92,0.0,0.76175,0.00016,15.71315]
[1777312042872,37.85,76835.2,0.0,0.7623,0.00016,15.69391]
[1777312047906,37.85,76825.82,0.0,0.7608,0.00016,15.74606]
[1777312049921,37.85,76815.7,0.0,0.75917,0.00016,15.8025]
[1777312054956,37.84,76814.56,0.0,0.75904,0.00016,15.80347]
[1777312062289,37.84,76813.03,0.0,0.7588,0.00016,15.81169]
[1777312069053,37.84,76811.07,0.0,0.75849,0.00016,15.8224]
[1777312072359,37.84,76805.94,0.0,0.75766,0.00016,15.85086]
[1777312078116,37.84,76809.54,0.0,0.75825,0.00016,15.8306]
[1777312083151,37.84,76810.09,0.0,0.75834,0.00016,15.82747]
[1777312088187,37.84,76809.63,0.0,0.75826,0.00016,15.83002]
[1777312093221,37.84,76808.7,0.0,0.75811,0.00016,15.8352]
[1777312098260,37.84,76809.71,0.0,0.75828,0.00016,15.82958]
[1777312103293,37.84,76813.86,0.0,0.75895,0.00016,15.80643]
[1777312106314,37.84,76820.04,0.0,0.75994,0.00016,15.77224]
[1777312111349,37.84,76819.2,0.0,0.75986,0.00016,15.77167]
[1777312116384,37.84,76820.4,0.0,0.76006,0.00016,15.7648]
[1777312117391,37.84,76814.43,0.0,0.75909,0.00016,15.79816]
[1777312122711,37.84,76816.25,0.0,0.75939,0.00016,15.7879]
[1777312124440,37.84,76807.54,0.0,0.75797,0.00016,15.83657]
[1777312125446,37.84,76802.98,0.0,0.75723,0.00016,15.86194]
[1777312127470,37.84,76793.11,0.0,0.75562,0.00016,15.91663]
[1777312128469,37.84,76797.31,0.0,0.7563,0.00016,15.89335]
[1777312133504,37.84,76799.96,0.0,0.75675,0.00016,15.87832]
[1777312140553,37.84,76800.24,0.0,0.7568,0.00016,15.87643]
[1777312146595,37.83,76797.25,0.0,0.75632,0.00016,15.89273]
[1777312151629,37.83,76798.46,0.0,0.75653,0.00016,15.88572]
[1777312155659,37.83,76803.54,0.0,0.75736,0.00016,15.85733]
[1777312159687,37.83,76807.03,0.0,0.75793,0.00016,15.83772]
[1777312161701,37.83,76814.0,0.0,0.75907,0.00016,15.79869]
[1777312166735,37.83,76813.91,0.0,0.75906,0.00016,15.79899]
[1777312170763,37.83,76803.22,0.0,0.75734,0.00016,15.85816]
[1777312173785,37.83,76797.3,0.0,0.75642,0.00016,15.88597]
[1777312175800,37.83,76794.19,0.0,0.75591,0.00016,15.90312]
[1777312180834,37.82,76794.33,0.0,0.75594,0.00016,15.90197]
[1777312185870,37.82,76794.25,0.0,0.75594,0.00016,15.90206]
[1777312190904,37.82,76794.07,0.0,0.75592,0.00016,15.90269]
[1777312195939,37.82,76794.72,0.0,0.75604,0.00016,15.89873]
[1777312200975,37.82,76793.18,0.0,0.7558,0.00016,15.9069]
[1777312206010,37.81,76787.62,0.0,0.7549,0.00016,15.93724]
[1777312210038,37.81,76782.35,0.0,0.75405,0.00016,15.96582]
[1777312215073,37.81,76778.17,0.0,0.75338,0.00016,15.98818]
[1777312218093,37.81,76783.51,0.0,0.75427,0.00016,15.95834]
[1777312220109,37.81,76789.78,0.0,0.7553,0.00016,15.92349]
[1777312223417,37.8,76772.31,0.0,0.75244,0.00017,16.01955]
[1777312224135,37.8,76772.31,0.0,0.75244,0.00017,16.01937]
[1777312229170,37.8,76774.33,0.0,0.75279,0.00016,16.00778]
[1777312234207,37.8,76774.86,0.0,0.75293,0.00016,15.9994]
[1777312239241,37.8,76777.94,0.0,0.75345,0.00016,15.98205]
[1777312244278,37.79,76780.09,0.0,0.75382,0.00016,15.96981]
[1777312249313,37.79,76778.72,0.0,0.75361,0.00016,15.9769]
[1777312253628,37.79,76772.62,0.0,0.75261,0.00017,16.01026]
[1777312255357,37.79,76772.99,0.0,0.75267,0.00017,16.00824]
[1777312257369,37.79,76764.24,0.0,0.75122,0.00017,16.05627]
[1777312262405,37.79,76763.36,0.0,0.75108,0.00017,16.06084]
[1777312267441,37.79,76772.13,0.0,0.75254,0.00017,16.01235]
[1777312269453,37.79,76773.44,0.0,0.75276,0.00017,16.00512]
[1777312273770,37.79,76778.69,0.0,0.75363,0.00016,15.97603]
[1777312279524,37.78,76778.11,0.0,0.75357,0.00016,15.97798]
[1777312281538,37.78,76784.0,0.0,0.75456,0.00016,15.94491]
[1777312286582,37.77,76781.2,0.0,0.75412,0.00016,15.95945]
[1777312291608,37.77,76782.82,0.0,0.75446,0.00016,15.94459]
[1777312296655,37.76,76779.4,0.0,0.75392,0.00016,15.96265]
[1777312301681,37.76,76775.27,0.0,0.75326,0.00016,15.98479]
[1777312306715,37.76,76772.94,0.0,0.75289,0.00017,15.99695]
[1777312311751,37.75,76768.48,0.0,0.75218,0.00017,16.02083]
[1777312316786,37.75,76766.28,0.0,0.75183,0.00017,16.03217]
[1777312321822,37.75,76762.92,0.0,0.7513,0.00017,16.04985]
[1777312326858,37.74,76766.86,0.0,0.75198,0.00017,16.02731]
[1777312331893,37.74,76766.89,0.0,0.752,0.00017,16.02639]
[1777312336928,37.73,76770.17,0.0,0.75257,0.00017,16.00763]
[1777312341963,37.73,76771.0,0.0,0.75272,0.00017,16.00242]
[1777312346998,37.73,76769.65,0.0,0.75252,0.00017,16.00922]
[1777312349012,37.72,76775.06,0.0,0.75342,0.00017,15.97914]
[1777312351028,37.72,76765.71,0.0,0.75192,0.00017,16.02539]
[1777312352037,37.72,76764.43,0.0,0.75172,0.00017,16.03211]
[1777312357068,37.72,76764.93,0.0,0.75183,0.00017,16.02855]
[1777312362102,37.71,76765.56,0.0,0.75196,0.00017,16.02428]
[1777312367138,37.71,76769.36,0.0,0.75261,0.00017,16.00253]
[1777312368145,37.71,76774.4,0.0,0.75345,0.00017,15.9746]
[1777312370159,37.71,76780.94,0.0,0.75453,0.00016,15.93823]
[1777312375193,37.71,76783.99,0.0,0.75505,0.00016,15.92084]
[1777312380229,37.7,76785.69,0.0,0.75534,0.00016,15.91073]
[1777312385264,37.7,76787.58,0.0,0.75567,0.00016,15.8996]
[1777312390299,37.7,76790.01,0.0,0.75609,0.00016,15.88549]
[1777312392313,37.69,76782.5,0.0,0.75486,0.00016,15.92694]
[1777312394612,37.69,76779.58,0.0,0.75439,0.00016,15.94276]
[1777312400370,37.69,76774.39,0.0,0.75355,0.00017,15.97089]
[1777312402383,37.69,76769.58,0.0,0.75277,0.00017,15.99717]
[1777312407417,37.68,76768.86,0.0,0.75267,0.00017,16.00032]
[1777312412453,37.68,76767.46,0.0,0.75251,0.00017,16.00212]
[1777312418495,37.67,76763.43,0.0,0.75187,0.00017,16.0232]
[1777312423601,37.67,76763.39,0.0,0.75189,0.00017,16.02244]
[1777312424824,37.67,76725.76,0.0,0.74561,0.00017,16.22779]
[1777312426571,37.67,76732.11,0.0,0.74668,0.00017,16.19334]
[1777312428584,37.67,76731.93,0.0,0.74665,0.00017,16.1942]
[1777312433622,37.67,76731.33,0.0,0.74656,0.00017,16.19732]
[1777312436642,37.66,76725.97,0.0,0.74566,0.00017,16.22616]
[1777312441677,37.66,76718.44,0.0,0.74442,0.00017,16.26596]
[1777312446711,37.65,76720.81,0.0,0.74484,0.00017,16.25234]
[1777312451747,37.65,76720.17,0.0,0.74476,0.00017,16.25513]
[1777312456782,37.65,76725.51,0.0,0.74567,0.00017,16.22571]
[1777312459806,37.65,76732.01,0.0,0.74677,0.00017,16.19013]
[1777312465107,37.64,76738.31,0.0,0.74785,0.00017,16.15517]
[1777312470883,37.64,76741.28,0.0,0.74838,0.00017,16.13774]
[1777312473905,37.63,76746.64,0.0,0.74934,0.00017,16.10278]
[1777312478940,37.63,76749.12,0.0,0.74978,0.00017,16.08836]
[1777312483974,37.62,76749.85,0.0,0.74993,0.00017,16.08353]
[1777312489009,37.62,76752.47,0.0,0.75039,0.00017,16.06837]
[1777312494044,37.62,76754.87,0.0,0.75081,0.00017,16.05439]
[1777312499085,37.61,76753.92,0.0,0.75068,0.00017,16.05884]
[1777312503114,37.61,76759.2,0.0,0.75157,0.00017,16.02913]
[1777312504120,37.61,76752.98,0.0,0.75054,0.00017,16.06325]
[1777312509156,37.6,76753.23,0.0,0.75061,0.00017,16.06109]
[1777312514194,37.6,76751.58,0.0,0.75036,0.00017,16.06923]
[1777312519230,37.59,76751.33,0.0,0.75034,0.00017,16.06981]
[1777312524265,37.59,76749.07,0.0,0.74999,0.00017,16.08139]
[1777312529298,37.58,76748.77,0.0,0.74996,0.00017,16.08218]
[1777312532319,37.58,76737.58,0.0,0.74815,0.00017,16.13785]
[1777312537354,37.58,76734.93,0.0,0.74774,0.00017,16.1512]
[1777312542391,37.57,76735.48,0.0,0.74786,0.00017,16.14707]
[1777312547424,37.56,76735.03,0.0,0.74782,0.00017,16.14846]
[1777312554474,37.56,76740.48,0.0,0.74877,0.00017,16.11728]
[1777312559508,37.55,76744.55,0.0,0.74948,0.00017,16.09405]
[1777312563536,37.55,76750.47,0.0,0.75049,0.00017,16.06085]
[1777312567565,37.55,76758.52,0.0,0.75185,0.00017,16.01595]
[1777312572599,37.54,76760.32,0.0,0.75216,0.00017,16.00553]
[1777312577634,37.54,76760.65,0.0,0.75223,0.00017,16.00322]
[1777312580655,37.54,76743.42,0.0,0.74936,0.00017,16.09787]
[1777312581663,37.54,76743.04,0.0,0.74931,0.00017,16.09975]
[1777312586698,37.53,76740.04,0.0,0.74883,0.00017,16.11538]
[1777312591732,37.53,76736.81,0.0,0.74834,0.00017,16.12757]
[1777312596768,37.53,76738.43,0.0,0.74863,0.00017,16.11837]
[1777312601803,37.52,76739.23,0.0,0.74879,0.00017,16.11312]
[1777312606838,37.52,76740.24,0.0,0.74898,0.00017,16.10664]
[1777312611872,37.51,76743.95,0.0,0.74963,0.00017,16.08535]
[1777312616907,37.51,76745.58,0.0,0.74993,0.00017,16.07552]
[1777312621942,37.51,76746.94,0.0,0.75018,0.00017,16.06721]
[1777312622950,37.5,76753.59,0.0,0.7513,0.00017,16.03036]
[1777312624963,37.5,76757.39,0.0,0.75194,0.00017,16.00912]
[1777312629999,37.5,76756.17,0.0,0.75175,0.00017,16.01537]
[1777312635036,37.5,76756.66,0.0,0.75185,0.00017,16.01217]
[1777312640071,37.5,76755.42,0.0,0.75165,0.00017,16.01856]
[1777312646370,37.49,76754.59,0.0,0.75153,0.00017,16.02247]
[1777312652155,37.49,76749.62,0.0,0.75076,0.00017,16.04436]
[1777312657191,37.49,76748.31,0.0,0.75056,0.00017,16.05094]
[1777312662225,37.48,76748.51,0.0,0.75062,0.00017,16.04919]
[1777312664239,37.48,76738.56,0.0,0.74895,0.00017,16.10372]
[1777312665247,37.48,76736.46,0.0,0.74861,0.00017,16.11508]
[1777312670282,37.48,76735.55,0.0,0.74847,0.00017,16.11963]
[1777312674310,37.48,76727.55,0.0,0.74713,0.00017,16.16311]
[1777312679344,37.47,76727.96,0.0,0.74721,0.00017,16.16039]
[1777312682369,37.47,76719.08,0.0,0.74572,0.00017,16.20856]
[1777312683376,37.47,76717.44,0.0,0.74545,0.00017,16.21738]
[1777312687401,37.47,76711.97,0.0,0.74453,0.00017,16.24683]
[1777312692435,37.47,76710.69,0.0,0.74432,0.00017,16.2533]
[1777312697470,37.46,76711.51,0.0,0.74448,0.00017,16.24828]
[1777312702506,37.46,76713.11,0.0,0.74477,0.00017,16.23905]
[1777312708548,37.46,76716.6,0.0,0.74538,0.00017,16.21945]
[1777312713584,37.45,76720.23,0.0,0.74605,0.00017,16.19417]
[1777312718620,37.45,76720.11,0.0,0.74604,0.00017,16.19437]
[1777312723655,37.45,76723.14,0.0,0.74657,0.00017,16.17745]
[1777312728691,37.45,76711.62,0.0,0.74463,0.00017,16.2398]
[1777312729697,37.45,76709.18,0.0,0.74422,0.00017,16.25299]
[1777312732718,37.45,76703.46,0.0,0.74324,0.00017,16.28394]
[1777312737031,37.45,76697.6,0.0,0.74225,0.00017,16.31557]
[1777312742789,37.45,76695.45,0.0,0.74188,0.00017,16.327]
[1777312747823,37.45,76697.47,0.0,0.74223,0.00017,16.31595]
[1777312752859,37.45,76694.75,0.0,0.74177,0.00017,16.33054]
[1777312757893,37.44,76695.08,0.0,0.74183,0.00017,16.32867]
[1777312759908,37.44,76701.57,0.0,0.74294,0.00017,16.29361]
[1777312761922,37.44,76705.57,0.0,0.74363,0.00017,16.27177]
[1777312767245,37.44,76711.72,0.0,0.74469,0.00017,16.2378]
[1777312772998,37.44,76712.73,0.0,0.74492,0.00017,16.22666]
[1777312778034,37.43,76714.68,0.0,0.74527,0.00017,16.2155]
[1777312782062,37.43,76723.73,0.0,0.74682,0.00017,16.16568]
[1777312783070,37.43,76726.72,0.0,0.74732,0.00017,16.14926]
[1777312785082,37.43,76732.2,0.0,0.74825,0.00017,16.11917]
[1777312790117,37.43,76731.12,0.0,0.74808,0.00017,16.12474]
[1777312795155,37.43,76728.54,0.0,0.74765,0.00017,16.13856]
[1777312797455,37.43,76720.29,0.0,0.74626,0.00017,16.18355]
[1777312802203,37.42,76705.31,0.0,0.74373,0.00017,16.26471]
[1777312803211,37.42,76698.38,0.0,0.74255,0.00017,16.30212]
[1777312804218,37.42,76695.68,0.0,0.74209,0.00017,16.31655]
[1777312806233,37.42,76691.58,0.0,0.7414,0.00017,16.33829]
[1777312811275,37.42,76693.72,0.0,0.74178,0.00017,16.32635]
[1777312816302,37.42,76689.97,0.0,0.74115,0.00017,16.3464]
[1777312821337,37.42,76691.76,0.0,0.74146,0.00017,16.33659]
[1777312826373,37.42,76689.16,0.0,0.74102,0.00017,16.35043]
[1777312831408,37.41,76689.45,0.0,0.74112,0.00017,16.34358]
[1777312835435,37.41,76695.35,0.0,0.74213,0.00017,16.31163]
[1777312840471,37.41,76693.13,0.0,0.74176,0.00017,16.32346]
[1777312845511,37.41,76689.14,0.0,0.74108,0.00017,16.34476]
[1777312850544,37.41,76688.16,0.0,0.74092,0.00017,16.34968]
[1777312853564,37.41,76696.71,0.0,0.74239,0.00017,16.30342]
[1777312856584,37.41,76706.12,0.0,0.744,0.00017,16.25225]
[1777312857592,37.41,76711.06,0.0,0.74485,0.00017,16.22522]
[1777312861621,37.4,76735.49,0.0,0.74899,0.00017,16.09112]
[1777312862627,37.4,76737.47,0.0,0.74933,0.00017,16.08014]
[1777312863639,37.4,76742.19,0.0,0.75013,0.00017,16.054]
[1777312868672,37.4,76746.73,0.0,0.75091,0.00017,16.02834]
[1777312871690,37.4,76753.49,0.0,0.75204,0.00017,15.99067]
[1777312872698,37.4,76768.65,0.0,0.75458,0.00017,15.90608]
[1777312878019,37.4,76790.05,0.0,0.75813,0.00017,15.78566]
[1777312878744,37.4,76789.39,0.0,0.75802,0.00017,15.78943]
[1777312883775,37.4,76795.97,0.0,0.75911,0.00016,15.75211]
[1777312888810,37.4,76793.53,0.0,0.75871,0.00016,15.76583]
[1777312893844,37.4,76782.1,0.0,0.75688,0.00017,15.82486]
[1777312898879,37.39,76781.09,0.0,0.75672,0.00017,15.83022]
[1777312903915,37.39,76778.37,0.0,0.75628,0.00017,15.84516]
[1777312908950,37.39,76773.59,0.0,0.75549,0.00017,15.87167]
[1777312909956,37.39,76769.75,0.0,0.75486,0.00017,15.89306]
[1777312914992,37.39,76766.62,0.0,0.75436,0.00017,15.9099]
[1777312920027,37.38,76762.41,0.0,0.75368,0.00017,15.93268]
[1777312925063,37.38,76761.86,0.0,0.75359,0.00017,15.93539]
[1777312926069,37.38,76756.4,0.0,0.75268,0.00017,15.96583]
[1777312931105,37.38,76767.3,0.0,0.7545,0.00017,15.90502]
[1777312932111,37.38,76770.28,0.0,0.755,0.00017,15.88831]
[1777312937147,37.38,76770.7,0.0,0.75507,0.00017,15.88584]
[1777312942182,37.38,76767.84,0.0,0.7546,0.00017,15.90165]
[1777312947217,37.38,76761.7,0.0,0.75359,0.00017,15.93567]
[1777312949232,37.38,76759.74,0.0,0.75326,0.00017,15.94659]
[1777312954265,37.38,76758.75,0.0,0.75314,0.00017,15.94697]
[1777312959301,37.38,76760.83,0.0,0.75349,0.00017,15.93536]
[1777312961318,37.38,76753.61,0.0,0.75228,0.00017,15.97556]
[1777312966350,37.38,76756.1,0.0,0.7527,0.00017,15.96153]
[1777312971384,37.38,76758.73,0.0,0.75315,0.00017,15.94676]
[1777312976419,37.38,76764.2,0.0,0.75406,0.00017,15.91619]
[1777312981454,37.38,76765.14,0.0,0.75422,0.00017,15.91089]
[1777312986490,37.37,76764.85,0.0,0.75418,0.00017,15.91225]
[1777312991529,37.37,76764.96,0.0,0.75421,0.00017,15.91116]
[1777312996560,37.37,76777.28,0.0,0.75627,0.00017,15.84183]
[1777312997566,37.37,76778.3,0.0,0.75644,0.00017,15.83608]
[1777313000587,37.37,76784.01,0.0,0.75739,0.00017,15.80391]
[1777313005622,37.37,76783.85,0.0,0.75736,0.00017,15.80484]
[1777313008644,37.37,76792.78,0.0,0.75883,0.00017,15.75451]
[1777313011664,37.37,76801.9,0.0,0.76038,0.00016,15.69761]
[1777313012672,37.37,76795.18,0.0,0.75928,0.00016,15.73563]
[1777313015692,37.37,76788.9,0.0,0.75825,0.00017,15.77108]
[1777313020727,37.37,76785.04,0.0,0.75761,0.00017,15.79263]
[1777313025762,37.37,76783.52,0.0,0.75737,0.00017,15.80101]
[1777313030801,37.37,76778.36,0.0,0.75652,0.00017,15.82985]
[1777313035839,37.36,76778.18,0.0,0.7565,0.00017,15.83047]
[1777313040875,37.36,76782.86,0.0,0.75728,0.00017,15.80389]
[1777313045909,37.36,76780.69,0.0,0.75693,0.00017,15.81593]
[1777313050944,37.36,76781.81,0.0,0.75712,0.00017,15.80947]
[1777313055980,37.36,76780.94,0.0,0.75698,0.00017,15.81427]
[1777313061015,37.36,76779.73,0.0,0.75678,0.00017,15.82098]
[1777313066049,37.36,76779.98,0.0,0.75682,0.00017,15.81948]
[1777313071085,37.36,76780.23,0.0,0.75691,0.00017,15.81293]
[1777313076121,37.36,76775.91,0.0,0.75619,0.00017,15.83717]
[1777313081156,37.36,76775.73,0.0,0.75617,0.00017,15.83796]
[1777313083170,37.36,76767.15,0.0,0.75474,0.00017,15.88616]
[1777313084177,37.36,76768.1,0.0,0.7549,0.00017,15.88081]
[1777313086190,37.36,76763.04,0.0,0.75405,0.00017,15.90916]
[1777313092233,37.36,76763.58,0.0,0.75414,0.00017,15.90638]
[1777313097268,37.36,76763.04,0.0,0.75404,0.00017,15.90958]
[1777313103310,37.36,76761.28,0.0,0.75374,0.00017,15.91959]
[1777313105324,37.36,76754.92,0.0,0.75268,0.00017,15.9551]
[1777313107338,37.36,76752.81,0.0,0.75233,0.00017,15.96681]
[1777313111371,37.36,76745.02,0.0,0.75102,0.00017,16.00997]
[1777313112373,37.36,76738.45,0.0,0.74992,0.00017,16.04626]
[1777313117409,37.36,76739.92,0.0,0.75017,0.00017,16.0381]
[1777313122443,37.36,76738.92,0.0,0.75001,0.00017,16.04322]
[1777313125464,37.36,76744.77,0.0,0.751,0.00017,16.01055]
[1777313126470,37.36,76750.22,0.0,0.75192,0.00017,15.98023]
[1777313127480,37.36,76756.6,0.0,0.75299,0.00017,15.9447]
[1777313129775,37.36,76763.46,0.0,0.75414,0.00017,15.90644]
[1777313135537,37.35,76762.56,0.0,0.75404,0.00017,15.906]
[1777313139844,37.35,76768.09,0.0,0.75497,0.00017,15.87484]
[1777313141580,37.35,76781.79,0.0,0.75725,0.00017,15.7978]
[1777313142587,37.35,76782.42,0.0,0.75736,0.00017,15.7942]
[1777313147621,37.35,76785.0,0.0,0.75779,0.00017,15.77948]
[1777313152656,37.35,76784.72,0.0,0.75775,0.00017,15.78088]
[1777313157692,37.35,76779.79,0.0,0.75694,0.00017,15.80849]
[1777313162729,37.35,76779.26,0.0,0.75685,0.00017,15.81124]
[1777313163733,37.35,76773.55,0.0,0.75591,0.00017,15.8433]
[1777313168772,37.35,76772.22,0.0,0.7557,0.00017,15.85036]
[1777313173805,37.34,76771.22,0.0,0.75554,0.00017,15.85556]
[1777313178854,37.34,76766.77,0.0,0.75481,0.00017,15.88007]
[1777313180866,37.34,76763.11,0.0,0.7542,0.00017,15.90049]
[1777313185901,37.34,76751.83,0.0,0.75232,0.00017,15.96316]
[1777313186908,37.34,76752.09,0.0,0.75237,0.00017,15.96169]
[1777313191943,37.34,76757.33,0.0,0.7533,0.00017,15.92721]
[1777313194967,37.34,76765.28,0.0,0.75463,0.00017,15.88253]
[1777313198994,37.34,76769.3,0.0,0.75531,0.00017,15.85986]
[1777313204029,37.34,76775.83,0.0,0.7564,0.00017,15.82309]
[1777313207051,37.34,76782.44,0.0,0.75749,0.00017,15.78589]
[1777313209065,37.34,76788.05,0.0,0.75843,0.00017,15.7541]
[1777313214100,37.34,76793.42,0.0,0.75932,0.00017,15.72352]
[1777313219135,37.34,76792.83,0.0,0.75922,0.00017,15.72678]
[1777313223165,37.33,76786.23,0.0,0.75814,0.00017,15.76402]
[1777313227191,37.33,76779.42,0.0,0.75701,0.00017,15.8022]
[1777313230477,37.33,76786.58,0.0,0.75821,0.00017,15.76151]
[1777313236256,37.33,76789.81,0.0,0.75875,0.00017,15.74281]
[1777313241291,37.33,76785.01,0.0,0.75797,0.00017,15.7695]
[1777313246326,37.33,76788.56,0.0,0.75857,0.00017,15.74895]
[1777313251360,37.32,76790.35,0.0,0.75893,0.00017,15.73331]
[1777313256395,37.32,76793.84,0.0,0.75951,0.00017,15.71319]
[1777313261430,37.32,76791.57,0.0,0.75915,0.00017,15.72581]
[1777313264453,37.32,76782.98,0.0,0.75773,0.00017,15.77425]
[1777313265459,37.32,76775.95,0.0,0.75656,0.00017,15.81379]
[1777313266466,37.32,76769.82,0.0,0.75554,0.00017,15.84821]
[1777313268481,37.32,76764.76,0.0,0.7547,0.00017,15.87658]
[1777313273515,37.32,76762.44,0.0,0.75432,0.00017,15.88947]
[1777313277543,37.32,76753.44,0.0,0.75281,0.00017,15.93965]
[1777313282577,37.32,76751.88,0.0,0.75256,0.00017,15.94811]
[1777313287613,37.32,76756.66,0.0,0.75336,0.00017,15.92131]
[1777313292648,37.32,76757.08,0.0,0.75343,0.00017,15.91899]
[1777313297683,37.32,76752.85,0.0,0.75272,0.00017,15.94261]
[1777313302717,37.32,76752.91,0.0,0.75273,0.00017,15.94223]
[1777313306749,37.32,76740.53,0.0,0.75065,0.00017,16.011]
[1777313307757,37.31,76740.17,0.0,0.7506,0.00017,16.01291]
[1777313312791,37.31,76738.58,0.0,0.75039,0.00017,16.01622]
[1777313317833,37.31,76738.65,0.0,0.75041,0.00017,16.01545]
[1777313319841,37.31,76731.52,0.0,0.74921,0.00017,16.05474]
[1777313324876,37.31,76731.88,0.0,0.74929,0.00017,16.05224]
[1777313330918,37.31,76731.71,0.0,0.74927,0.00017,16.05283]
[1777313335952,37.3,76731.82,0.0,0.7493,0.00017,16.05179]
[1777313340987,37.3,76732.05,0.0,0.74935,0.00017,16.05011]
[1777313346025,37.3,76732.37,0.0,0.74941,0.00017,16.04796]
[1777313351059,37.3,76732.33,0.0,0.74942,0.00017,16.0478]
[1777313353074,37.3,76727.03,0.0,0.74853,0.00017,16.07692]
[1777313354081,37.3,76718.28,0.0,0.74704,0.00017,16.12516]
[1777313355088,37.3,76717.54,0.0,0.74691,0.00017,16.12924]
[1777313357107,37.3,76711.65,0.0,0.74591,0.00017,16.16158]
[1777313359115,37.3,76675.01,0.0,0.73962,0.00017,16.36037]
[1777313360127,37.3,76666.38,0.0,0.73813,0.00017,16.40678]
[1777313361129,37.3,76666.36,0.0,0.73812,0.00017,16.40694]
[1777313365158,37.3,76661.11,0.0,0.73722,0.00017,16.43486]
[1777313370193,37.3,76662.92,0.0,0.73754,0.00017,16.42494]
[1777313375228,37.29,76662.33,0.0,0.73749,0.00017,16.42281]
[1777313380265,37.29,76661.36,0.0,0.73733,0.00017,16.4276]
[1777313386307,37.29,76662.05,0.0,0.73747,0.00017,16.42318]
[1777313391602,37.29,76661.83,0.0,0.73744,0.00017,16.4241]
[1777313397383,37.28,76660.21,0.0,0.73717,0.00017,16.43253]
[1777313402419,37.28,76659.01,0.0,0.73697,0.00017,16.43874]
[1777313407462,37.28,76658.32,0.0,0.73685,0.00017,16.44223]
[1777313411743,37.28,76668.95,0.0,0.7387,0.00017,16.38527]
[1777313413495,37.28,76672.58,0.0,0.73933,0.00017,16.3657]
[1777313418532,37.28,76676.94,0.0,0.74009,0.00017,16.34205]
[1777313423567,37.28,76677.67,0.0,0.74022,0.00017,16.338]
[1777313429610,37.28,76678.5,0.0,0.74037,0.00017,16.33342]
[1777313433638,37.28,76684.34,0.0,0.74142,0.00017,16.2968]
[1777313435651,37.28,76690.37,0.0,0.74246,0.00017,16.26418]
[1777313440688,37.28,76686.87,0.0,0.74185,0.00017,16.28317]
[1777313445723,37.28,76686.62,0.0,0.74181,0.00017,16.28455]
[1777313450760,37.28,76689.82,0.0,0.74237,0.00017,16.26702]
[1777313455795,37.28,76692.62,0.0,0.74286,0.00017,16.25146]
[1777313460835,37.27,76695.28,0.0,0.74333,0.00017,16.23659]
[1777313465866,37.27,76700.36,0.0,0.74422,0.00017,16.20819]
[1777313466872,37.27,76706.33,0.0,0.74524,0.00017,16.17546]
[1777313468885,37.27,76708.33,0.0,0.74559,0.00017,16.16433]
[1777313473920,37.26,76703.78,0.0,0.74483,0.00017,16.18876]
[1777313475935,37.26,76701.04,0.0,0.74437,0.00017,16.20344]
[1777313480971,37.26,76696.35,0.0,0.74359,0.00017,16.22821]
[1777313486004,37.25,76693.76,0.0,0.74317,0.00017,16.24142]
[1777313491040,37.25,76692.32,0.0,0.743,0.00017,16.24327]
[1777313495071,37.24,76701.94,0.0,0.74467,0.00017,16.1901]
[1777313496081,37.24,76704.61,0.0,0.74513,0.00017,16.17537]
[1777313498091,37.24,76697.85,0.0,0.74398,0.00017,16.21205]
[1777313503126,37.24,76695.62,0.0,0.74362,0.00017,16.22348]
[1777313508161,37.23,76698.62,0.0,0.74415,0.00017,16.20638]
[1777313513196,37.23,76697.59,0.0,0.744,0.00017,16.21128]
[1777313518231,37.23,76696.63,0.0,0.74386,0.00017,16.21577]
[1777313523271,37.22,76696.77,0.0,0.7439,0.00017,16.21427]
[1777313525285,37.22,76689.61,0.0,0.74268,0.00017,16.25302]
[1777313527299,37.22,76695.99,0.0,0.74378,0.00017,16.21805]
[1777313532332,37.22,76695.03,0.0,0.74364,0.00017,16.22275]
[1777313535354,37.21,76689.87,0.0,0.74276,0.00017,16.25053]
[1777313538374,37.21,76681.09,0.0,0.74126,0.00017,16.29771]
[1777313543409,37.21,76678.65,0.0,0.74086,0.00017,16.31018]
[1777313548445,37.2,76678.18,0.0,0.7408,0.00017,16.31204]
[1777313553480,37.2,76677.32,0.0,0.74071,0.00017,16.31115]
[1777313554487,37.2,76702.12,0.0,0.74499,0.00017,16.1759]
[1777313559522,37.2,76704.37,0.0,0.7454,0.00017,16.16288]
[1777313564557,37.19,76702.48,0.0,0.74509,0.00017,16.17256]
[1777313569591,37.19,76704.46,0.0,0.74545,0.00017,16.16101]
[1777313572870,37.19,76712.15,0.0,0.74678,0.00017,16.11835]
[1777313575639,37.18,76716.67,0.0,0.74756,0.00017,16.09316]
[1777313580674,37.18,76719.33,0.0,0.74802,0.00017,16.07811]
[1777313584704,37.18,76713.5,0.0,0.74704,0.00017,16.11]
[1777313587723,37.18,76710.67,0.0,0.74656,0.00017,16.1255]
[1777313590744,37.18,76716.62,0.0,0.74758,0.00017,16.0926]
[1777313595779,37.18,76723.68,0.0,0.74878,0.00017,16.05344]
[1777313599807,37.18,76726.72,0.0,0.7493,0.00017,16.03636]
[1777313604841,37.18,76727.59,0.0,0.74946,0.00017,16.03133]
[1777313609876,37.18,76726.25,0.0,0.74924,0.00017,16.03839]
[1777313614911,37.17,76726.78,0.0,0.74939,0.00017,16.02992]
[1777313619946,37.17,76727.51,0.0,0.74952,0.00017,16.02567]
[1777313624982,37.17,76729.08,0.0,0.74979,0.00017,16.01683]
[1777313630017,37.17,76726.17,0.0,0.7493,0.00017,16.03291]
[1777313635052,37.17,76727.36,0.0,0.7495,0.00017,16.0262]
[1777313640087,37.17,76727.51,0.0,0.74953,0.00017,16.0253]
[1777313645122,37.17,76728.26,0.0,0.74966,0.00017,16.02107]
[1777313650158,37.17,76726.53,0.0,0.74937,0.00017,16.03064]
[1777313652172,37.17,76733.07,0.0,0.75048,0.00017,15.99428]
[1777313653433,37.17,76741.74,0.0,0.75195,0.00017,15.94592]
[1777313654186,37.17,76742.03,0.0,0.75199,0.00017,15.94434]
[1777313659221,37.17,76744.55,0.0,0.75241,0.00017,15.93045]
[1777313664256,37.17,76745.87,0.0,0.75263,0.00017,15.92323]
[1777313669291,37.17,76743.54,0.0,0.75224,0.00017,15.93638]
[1777313674327,37.17,76746.43,0.0,0.75277,0.00017,15.91519]
[1777313678353,37.17,76741.36,0.0,0.75191,0.00017,15.94374]
[1777313683389,37.17,76736.66,0.0,0.75111,0.00017,15.96997]
[1777313688424,37.17,76737.23,0.0,0.7512,0.00017,15.96691]
[1777313690438,37.17,76742.28,0.0,0.75206,0.00017,15.93873]
[1777313695472,37.17,76740.4,0.0,0.75174,0.00017,15.94923]
[1777313700507,37.17,76741.21,0.0,0.75188,0.00017,15.94466]
[1777313705542,37.17,76745.6,0.0,0.75262,0.00017,15.92011]
[1777313710578,37.17,76745.81,0.0,0.75265,0.00017,15.91903]
[1777313715612,37.17,76748.41,0.0,0.75309,0.00017,15.90459]
[1777313721655,37.18,76748.91,0.0,0.75317,0.00017,15.90198]
[1777313723926,37.18,76758.1,0.0,0.75471,0.00017,15.85052]
[1777313727697,37.18,76763.13,0.0,0.75554,0.00017,15.82263]
[1777313732732,37.18,76764.92,0.0,0.75587,0.00017,15.80808]
[1777313737767,37.19,76766.18,0.0,0.75605,0.00017,15.80174]
[1777313742801,37.19,76763.99,0.0,0.75569,0.00017,15.81398]
[1777313745823,37.18,76756.29,0.0,0.7544,0.00017,15.85721]
[1777313750858,37.18,76754.54,0.0,0.75412,0.00017,15.86665]
[1777313755893,37.18,76754.51,0.0,0.75413,0.00017,15.86646]
[1777313760927,37.18,76752.62,0.0,0.75382,0.00017,15.87673]
[1777313765962,37.18,76748.03,0.0,0.75304,0.00017,15.90245]
[1777313768984,37.18,76757.54,0.0,0.75464,0.00017,15.84924]
[1777313770997,37.18,76760.4,0.0,0.75512,0.00017,15.83326]
[1777313776038,37.18,76762.55,0.0,0.75547,0.00017,15.82151]
[1777313778052,37.18,76756.03,0.0,0.75437,0.00017,15.85838]
[1777313783086,37.18,76752.41,0.0,0.75375,0.00017,15.87894]
[1777313788122,37.19,76754.13,0.0,0.75404,0.00017,15.86946]
[1777313793156,37.18,76756.85,0.0,0.75455,0.00017,15.84883]
[1777313798192,37.18,76755.89,0.0,0.75439,0.00017,15.85415]
[1777313804490,37.19,76757.08,0.0,0.75458,0.00017,15.84784]
[1777313810276,37.19,76756.45,0.0,0.75446,0.00017,15.85158]
[1777313811283,37.19,76762.36,0.0,0.75546,0.00017,15.81829]
[1777313812289,37.19,76768.05,0.0,0.75641,0.00017,15.78608]
[1777313815311,37.19,76770.58,0.0,0.75684,0.00017,15.77161]
[1777313818333,37.18,76783.36,0.0,0.75898,0.00017,15.699]
[1777313819339,37.18,76796.24,0.0,0.76111,0.00017,15.62559]
[1777313820346,37.19,76796.96,0.0,0.76123,0.00017,15.62157]
[1777313822360,37.19,76790.62,0.0,0.76017,0.00017,15.65798]
[1777313827394,37.19,76791.04,0.0,0.76023,0.00017,15.65589]
[1777313832430,37.19,76792.22,0.0,0.76043,0.00017,15.64905]
[1777313837465,37.19,76790.92,0.0,0.76022,0.00017,15.65618]
[1777313842499,37.18,76795.35,0.0,0.76097,0.00017,15.63055]
[1777313844514,37.18,76799.58,0.0,0.76167,0.00017,15.6063]
[1777313849549,37.18,76796.82,0.0,0.76122,0.00017,15.622]
[1777313854584,37.18,76798.13,0.0,0.76148,0.00017,15.60924]
[1777313855591,37.18,76804.85,0.0,0.76259,0.00016,15.57072]
[1777313856598,37.18,76804.28,0.0,0.7625,0.00016,15.57402]
[1777313859619,37.18,76798.76,0.0,0.76159,0.00017,15.60568]
[1777313864659,37.18,76803.53,0.0,0.76237,0.00017,15.5784]
[1777313865661,37.18,76818.31,0.0,0.7648,0.00016,15.49343]
[1777313866667,37.18,76820.63,0.0,0.76518,0.00016,15.48019]
[1777313870696,37.18,76814.46,0.0,0.76417,0.00016,15.51576]
[1777313872712,37.18,76805.9,0.0,0.76276,0.00016,15.56507]
[1777313877748,37.18,76806.06,0.0,0.76278,0.00016,15.56423]
[1777313882782,37.19,76805.41,0.0,0.76267,0.00016,15.56807]
[1777313885053,37.19,76818.33,0.0,0.76479,0.00016,15.49389]
[1777313890838,37.19,76815.57,0.0,0.76432,0.00016,15.51044]
[1777313891845,37.19,76805.53,0.0,0.76267,0.00016,15.56819]
[1777313895123,37.19,76794.77,0.0,0.76089,0.00017,15.62983]
[1777313895875,37.19,76794.77,0.0,0.76089,0.00017,15.62979]
[1777313900907,37.19,76793.34,0.0,0.76066,0.00017,15.63771]
[1777313902922,37.19,76786.68,0.0,0.75956,0.00017,15.67559]
[1777313905193,37.19,76774.74,0.0,0.75757,0.00017,15.74323]
[1777313906950,37.19,76774.35,0.0,0.75752,0.00017,15.74514]
[1777313911984,37.18,76779.94,0.0,0.75852,0.00017,15.70759]
[1777313917020,37.18,76779.49,0.0,0.75846,0.00017,15.70958]
[1777313921047,37.18,76784.91,0.0,0.75937,0.00017,15.67829]
[1777313926083,37.17,76787.89,0.0,0.75988,0.00017,15.66082]
[1777313931120,37.17,76790.05,0.0,0.76024,0.00017,15.64845]
[1777313933135,37.17,76783.31,0.0,0.75912,0.00017,15.68697]
[1777313934139,37.17,76775.24,0.0,0.75777,0.00017,15.73288]
[1777313935403,37.17,76776.28,0.0,0.75795,0.00017,15.72701]
[1777313941189,37.18,76774.14,0.0,0.75758,0.00017,15.73929]
[1777313946224,37.17,76774.67,0.0,0.75768,0.00017,15.73602]
[1777313951259,37.17,76777.93,0.0,0.75823,0.00017,15.71744]
[1777313955545,37.17,76783.76,0.0,0.7592,0.00017,15.68431]
[1777313959315,37.17,76784.42,0.0,0.75931,0.00017,15.68044]
[1777313964350,37.17,76783.51,0.0,0.75916,0.00017,15.68544]
[1777313965615,37.17,76777.3,0.0,0.75813,0.00017,15.7207]
[1777313967375,37.17,76771.16,0.0,0.75711,0.00017,15.75538]
[1777313971412,37.17,76769.09,0.0,0.75681,0.00017,15.7619]
[1777313977445,37.17,76766.92,0.0,0.75645,0.00017,15.77408]
[1777313982480,37.17,76765.57,0.0,0.75623,0.00017,15.78163]
[1777313987515,37.17,76763.02,0.0,0.7558,0.00017,15.79611]
[1777313992552,37.17,76761.63,0.0,0.75556,0.00017,15.80422]
[1777313993557,37.17,76749.32,0.0,0.75348,0.00017,15.87351]
[1777313994564,37.17,76749.67,0.0,0.75354,0.00017,15.87152]
[1777313999600,37.17,76752.9,0.0,0.75409,0.00017,15.85327]
[1777314004633,37.17,76753.58,0.0,0.75421,0.00017,15.84938]
[1777314009669,37.17,76755.17,0.0,0.75448,0.00017,15.84039]
[1777314014703,37.17,76755.1,0.0,0.75447,0.00017,15.84074]
[1777314019739,37.17,76755.67,0.0,0.75456,0.00017,15.83748]
[1777314022760,37.17,76749.58,0.0,0.75354,0.00017,15.87165]
[1777314026788,37.17,76744.65,0.0,0.75271,0.00017,15.89908]
[1777314031823,37.17,76743.4,0.0,0.75256,0.00017,15.90048]
[1777314036857,37.16,76745.94,0.0,0.753,0.00017,15.88589]
[1777314041893,37.16,76747.82,0.0,0.75333,0.00017,15.87505]
[1777314046928,37.16,76748.52,0.0,0.75345,0.00017,15.87089]
[1777314051962,37.16,76748.85,0.0,0.75351,0.00017,15.86888]
[1777314056999,37.16,76746.38,0.0,0.7531,0.00017,15.88254]
[1777314062034,37.16,76742.84,0.0,0.75251,0.00017,15.90207]
[1777314067069,37.16,76744.24,0.0,0.75276,0.00017,15.8939]
[1777314072104,37.16,76745.32,0.0,0.75295,0.00017,15.88758]
[1777314077139,37.15,76746.09,0.0,0.75309,0.00017,15.88305]
[1777314082173,37.15,76744.55,0.0,0.75283,0.00017,15.89148]
[1777314086459,37.15,76739.38,0.0,0.75196,0.00017,15.92019]
[1777314088216,37.15,76733.49,0.0,0.75096,0.00017,15.95313]
[1777314089226,37.15,76732.84,0.0,0.75085,0.00017,15.95681]
[1777314094259,37.15,76733.71,0.0,0.75104,0.00017,15.94715]
[1777314098286,37.15,76727.23,0.0,0.74993,0.00017,15.9834]
[1777314103321,37.16,76727.73,0.0,0.75001,0.00017,15.98068]
[1777314108362,37.16,76725.94,0.0,0.74971,0.00017,15.99069]
[1777314112390,37.16,76737.3,0.0,0.75164,0.00017,15.9274]
[1777314113398,37.16,76736.72,0.0,0.75154,0.00017,15.93071]
[1777314118432,37.16,76735.96,0.0,0.7514,0.00017,15.93526]
[1777314123468,37.16,76735.61,0.0,0.75134,0.00017,15.93721]
[1777314128503,37.16,76736.91,0.0,0.75157,0.00017,15.92977]
[1777314132531,37.16,76742.77,0.0,0.75256,0.00017,15.89694]
[1777314133538,37.16,76750.31,0.0,0.75383,0.00017,15.85466]
[1777314134545,37.16,76751.36,0.0,0.75401,0.00017,15.84882]
[1777314139580,37.16,76749.11,0.0,0.75362,0.00017,15.86158]
[1777314144615,37.16,76749.52,0.0,0.7537,0.00017,15.85899]
[1777314149649,37.15,76749.57,0.0,0.75372,0.00017,15.85841]
[1777314154687,37.15,76749.68,0.0,0.75379,0.00017,15.85238]
[1777314159722,37.15,76750.21,0.0,0.75389,0.00017,15.84909]
[1777314164757,37.15,76750.17,0.0,0.75389,0.00017,15.84901]
[1777314170800,37.15,76750.62,0.0,0.75398,0.00017,15.84612]
[1777314175836,37.15,76749.84,0.0,0.75386,0.00017,15.85019]
[1777314180871,37.14,76755.0,0.0,0.75474,0.00017,15.82084]
[1777314185906,37.14,76758.77,0.0,0.75537,0.00017,15.79944]
[1777314190940,37.14,76761.64,0.0,0.75586,0.00017,15.78325]
[1777314193961,37.14,76770.02,0.0,0.75726,0.00017,15.7359]
[1777314195975,37.14,76773.86,0.0,0.7579,0.00017,15.71406]
[1777314201010,37.14,76776.38,0.0,0.75833,0.00017,15.69944]
[1777314206046,37.14,76778.56,0.0,0.75871,0.00017,15.68662]
[1777314211080,37.14,76781.23,0.0,0.75921,0.00017,15.66593]
[1777314216115,37.14,76781.44,0.0,0.75926,0.00017,15.6644]
[1777314221151,37.13,76782.4,0.0,0.75943,0.00017,15.65858]
[1777314226185,37.13,76784.6,0.0,0.7598,0.00017,15.6457]
[1777314227457,37.13,76790.26,0.0,0.76074,0.00017,15.6133]
[1777314229207,37.13,76798.56,0.0,0.76212,0.00017,15.56574]
[1777314230214,37.13,76804.98,0.0,0.76318,0.00017,15.52892]
[1777314235248,37.13,76802.37,0.0,0.76274,0.00017,15.5442]
[1777314240284,37.14,76801.4,0.0,0.76258,0.00017,15.54998]
[1777314244311,37.14,76796.1,0.0,0.7617,0.00017,15.58051]
[1777314247598,37.14,76786.28,0.0,0.76006,0.00017,15.63669]
[1777314248339,37.14,76786.21,0.0,0.76005,0.00017,15.63704]
[1777314253375,37.13,76786.7,0.0,0.76014,0.00017,15.63396]
[1777314257667,37.13,76781.35,0.0,0.75926,0.00017,15.66425]
[1777314260423,37.13,76775.86,0.0,0.75835,0.00017,15.69523]
[1777314265459,37.13,76772.61,0.0,0.75782,0.00017,15.7131]
[1777314269487,37.13,76767.06,0.0,0.75691,0.00017,15.7441]
[1777314271500,37.13,76764.19,0.0,0.75647,0.00017,15.75531]
[1777314276538,37.13,76762.24,0.0,0.75614,0.00017,15.76648]
[1777314281571,37.13,76762.86,0.0,0.75624,0.00017,15.76308]
[1777314286605,37.13,76762.13,0.0,0.75612,0.00017,15.76732]
[1777314291640,37.13,76760.74,0.0,0.75588,0.00017,15.77528]
[1777314296676,37.13,76760.3,0.0,0.7558,0.00017,15.77788]
[1777314301711,37.13,76758.92,0.0,0.75557,0.00017,15.78586]
[1777314306746,37.13,76754.5,0.0,0.75482,0.00017,15.81084]
[1777314311781,37.13,76752.96,0.0,0.75456,0.00017,15.81951]
[1777314316816,37.13,76751.89,0.0,0.75438,0.00017,15.82551]
[1777314318087,37.13,76741.7,0.0,0.75266,0.00017,15.88274]
[1777314318833,37.13,76740.95,0.0,0.75253,0.00017,15.88713]
[1777314319847,37.13,76717.41,0.0,0.74852,0.00017,16.0183]
[1777314320848,37.13,76714.65,0.0,0.74805,0.00017,16.03365]
[1777314324875,37.13,76704.24,0.0,0.74627,0.00017,16.09107]
[1777314325881,37.13,76700.1,0.0,0.74556,0.00017,16.11381]
[1777314328157,37.13,76693.88,0.0,0.74449,0.00017,16.14797]
[1777314333938,37.13,76694.51,0.0,0.74465,0.00017,16.13919]
[1777314338973,37.13,76692.17,0.0,0.74425,0.00017,16.15177]
[1777314344012,37.13,76692.04,0.0,0.74423,0.00017,16.15236]
[1777314349046,37.13,76692.51,0.0,0.74432,0.00017,16.14964]
[1777314354081,37.13,76692.9,0.0,0.74439,0.00017,16.14738]
[1777314359116,37.13,76692.01,0.0,0.74424,0.00017,16.15211]
[1777314364150,37.13,76690.29,0.0,0.74395,0.00017,16.16133]
[1777314369186,37.12,76691.53,0.0,0.74417,0.00017,16.15432]
[1777314374220,37.12,76690.15,0.0,0.74394,0.00017,16.16161]
[1777314379256,37.12,76689.94,0.0,0.74391,0.00017,16.16255]
[1777314384291,37.12,76690.32,0.0,0.74398,0.00017,16.16028]
[1777314389326,37.12,76687.15,0.0,0.74344,0.00017,16.17742]
[1777314394361,37.12,76681.39,0.0,0.74249,0.00017,16.20354]
[1777314399397,37.12,76680.06,0.0,0.74228,0.00017,16.21041]
[1777314404431,37.11,76681.23,0.0,0.74249,0.00017,16.20359]
[1777314405439,37.11,76675.79,0.0,0.74155,0.00017,16.23312]
[1777314407453,37.11,76673.75,0.0,0.7412,0.00017,16.24396]
[1777314412488,37.11,76674.87,0.0,0.74142,0.00017,16.2373]
[1777314417522,37.1,76674.07,0.0,0.74129,0.00017,16.24111]
[1777314422557,37.1,76674.11,0.0,0.74132,0.00017,16.2404]
[1777314427593,37.1,76674.25,0.0,0.74135,0.00017,16.23919]
[1777314428864,37.1,76683.71,0.0,0.743,0.00017,16.18757]
[1777314429607,37.1,76683.39,0.0,0.74294,0.00017,16.18927]
[1777314432628,37.1,76690.41,0.0,0.74416,0.00017,16.15079]
[1777314433635,37.1,76698.52,0.0,0.74556,0.00017,16.10618]
[1777314435649,37.1,76698.49,0.0,0.74556,0.00017,16.10628]
[1777314443705,37.1,76699.06,0.0,0.74567,0.00017,16.10283]
[1777314449004,37.1,76699.33,0.0,0.74571,0.00017,16.1013]
[1777314456796,37.09,76701.64,0.0,0.74618,0.00017,16.08285]
[1777314461831,37.09,76700.28,0.0,0.74594,0.00017,16.09029]
[1777314466865,37.09,76698.58,0.0,0.74565,0.00017,16.09965]
[1777314471900,37.09,76699.32,0.0,0.74578,0.00017,16.09554]
[1777314476935,37.09,76695.85,0.0,0.74518,0.00017,16.11455]
[1777314479216,37.09,76687.17,0.0,0.74368,0.00017,16.16218]
[1777314481970,37.09,76676.02,0.0,0.74175,0.00017,16.22304]
[1777314482978,37.09,76674.45,0.0,0.74148,0.00017,16.23152]
[1777314488016,37.09,76669.8,0.0,0.74068,0.00017,16.25652]
[1777314489286,37.09,76662.67,0.0,0.73944,0.00017,16.2951]
[1777314491035,37.09,76655.67,0.0,0.73822,0.00017,16.33272]
[1777314493049,37.09,76655.37,0.0,0.73817,0.00017,16.33434]
[1777314494056,37.09,76647.22,0.0,0.73674,0.00018,16.37812]
[1777314495063,37.09,76646.62,0.0,0.73664,0.00018,16.38128]
[1777314500097,37.09,76650.63,0.0,0.73735,0.00018,16.35944]
[1777314503119,37.09,76661.19,0.0,0.7392,0.00017,16.30241]
[1777314505133,37.09,76665.45,0.0,0.73995,0.00017,16.27937]
[1777314510168,37.09,76665.92,0.0,0.74003,0.00017,16.27687]
[1777314515202,37.09,76666.38,0.0,0.74015,0.00017,16.26939]
[1777314520237,37.09,76666.22,0.0,0.74012,0.00017,16.2704]
[1777314525273,37.09,76667.3,0.0,0.7403,0.00017,16.26468]
[1777314530308,37.09,76667.71,0.0,0.74038,0.00017,16.26227]
[1777314535343,37.09,76667.6,0.0,0.74036,0.00017,16.26266]
[1777314540382,37.08,76671.81,0.0,0.74111,0.00017,16.23957]
[1777314545412,37.08,76670.94,0.0,0.74096,0.00017,16.24408]
[1777314550448,37.08,76671.69,0.0,0.7411,0.00017,16.2398]
[1777314555483,37.08,76672.04,0.0,0.74116,0.00017,16.23768]
[1777314560517,37.08,76668.19,0.0,0.74051,0.00017,16.2582]
[1777314565554,37.07,76671.13,0.0,0.74104,0.00017,16.2416]
[1777314567566,37.07,76678.11,0.0,0.74226,0.00017,16.20341]
[1777314572602,37.07,76677.96,0.0,0.74229,0.00017,16.19885]
[1777314577636,37.07,76674.86,0.0,0.74176,0.00017,16.21545]
[1777314582673,37.07,76674.85,0.0,0.74176,0.00017,16.21518]
[1777314587706,37.07,76677.36,0.0,0.74221,0.00017,16.20121]
[1777314592742,37.07,76676.01,0.0,0.74198,0.00017,16.20836]
[1777314597777,37.06,76675.55,0.0,0.74191,0.00017,16.21065]
[1777314601805,37.06,76666.22,0.0,0.74029,0.00017,16.26119]
[1777314602811,37.06,76664.18,0.0,0.73994,0.00017,16.27215]
[1777314607847,37.06,76669.15,0.0,0.74082,0.00017,16.24469]
[1777314612882,37.06,76668.69,0.0,0.74075,0.00017,16.2468]
[1777314617917,37.06,76669.27,0.0,0.74086,0.00017,16.24326]
[1777314622952,37.05,76669.01,0.0,0.74083,0.00017,16.2443]
[1777314627986,37.05,76669.66,0.0,0.74095,0.00017,16.24042]
[1777314633025,37.05,76669.22,0.0,0.74093,0.00017,16.23742]
[1777314636044,37.05,76662.69,0.0,0.7398,0.00017,16.27265]
[1777314640338,37.05,76668.01,0.0,0.74073,0.00017,16.24362]
[1777314646114,37.05,76664.93,0.0,0.74019,0.00017,16.26037]
[1777314651154,37.05,76665.99,0.0,0.74038,0.00017,16.25454]
[1777314652158,37.05,76671.17,0.0,0.74129,0.00017,16.22637]
[1777314654170,37.05,76674.54,0.0,0.74187,0.00017,16.20806]
[1777314659207,37.05,76677.8,0.0,0.74243,0.00017,16.19044]
[1777314664239,37.05,76680.81,0.0,0.74296,0.00017,16.17388]
[1777314669275,37.05,76684.68,0.0,0.74363,0.00017,16.15267]
[1777314674311,37.05,76685.25,0.0,0.74373,0.00017,16.14961]
[1777314679345,37.05,76689.21,0.0,0.74442,0.00017,16.12771]
[1777314684384,37.05,76691.4,0.0,0.7448,0.00017,16.11547]
[1777314689420,37.04,76691.16,0.0,0.74477,0.00017,16.11653]
[1777314694456,37.04,76688.75,0.0,0.74441,0.00017,16.12437]
[1777314699490,37.04,76686.18,0.0,0.74397,0.00017,16.13807]
[1777314704526,37.04,76685.34,0.0,0.74384,0.00017,16.14221]
[1777314709565,37.03,76687.21,0.0,0.74419,0.00017,16.13137]
[1777314714656,37.03,76688.06,0.0,0.74434,0.00017,16.12636]
[1777314719679,37.03,76689.57,0.0,0.74462,0.00017,16.11765]
[1777314724714,37.03,76690.69,0.0,0.74482,0.00017,16.11122]
[1777314729750,37.03,76693.16,0.0,0.74525,0.00017,16.0974]
[1777314730972,37.03,76704.89,0.0,0.74728,0.00017,16.03257]
[1777314732771,37.03,76708.88,0.0,0.74796,0.00017,16.01036]
[1777314737806,37.02,76716.02,0.0,0.74921,0.00017,15.9701]
[1777314738814,37.02,76722.18,0.0,0.75026,0.00017,15.93564]
[1777314741044,37.02,76708.64,0.0,0.74795,0.00017,16.0109]
[1777314742841,37.02,76708.95,0.0,0.748,0.00017,16.00927]
[1777314747876,37.02,76711.33,0.0,0.7484,0.00017,15.99619]
[1777314752911,37.02,76712.39,0.0,0.74863,0.00017,15.98537]
[1777314757945,37.03,76712.27,0.0,0.7486,0.00017,15.98615]
[1777314762981,37.03,76710.64,0.0,0.74832,0.00017,15.99529]
[1777314763990,37.03,76703.95,0.0,0.74717,0.00017,16.03241]
[1777314769024,37.02,76700.77,0.0,0.74663,0.00017,16.04982]
[1777314774058,37.02,76700.28,0.0,0.74656,0.00017,16.052]
[1777314779094,37.02,76699.17,0.0,0.74638,0.00017,16.05765]
[1777314783122,37.02,76704.9,0.0,0.74738,0.00017,16.02558]
[1777314786143,37.02,76709.67,0.0,0.7482,0.00017,15.999]
[1777314791396,37.02,76712.64,0.0,0.74872,0.00017,15.98232]
[1777314796213,37.01,76706.84,0.0,0.74773,0.00017,16.01432]
[1777314801466,37.01,76711.56,0.0,0.74855,0.00017,15.98775]
[1777314803262,37.01,76714.85,0.0,0.74912,0.00017,15.96935]
[1777314808297,37.01,76716.23,0.0,0.74935,0.00017,15.96163]
[1777314811536,37.01,76727.43,0.0,0.75132,0.00017,15.89388]
[1777314813333,37.01,76730.08,0.0,0.75177,0.00017,15.87891]
[1777314818367,37.01,76730.68,0.0,0.75188,0.00017,15.87545]
[1777314824410,37.01,76731.07,0.0,0.75195,0.00017,15.87314]
[1777314829450,37.01,76729.89,0.0,0.75175,0.00017,15.87966]
[1777314834485,37.01,76732.86,0.0,0.75226,0.00017,15.86287]
[1777314839519,37.01,76732.61,0.0,0.75222,0.00017,15.86419]
[1777314844555,37.01,76732.26,0.0,0.75216,0.00017,15.86607]
[1777314849590,37.01,76733.37,0.0,0.75235,0.00017,15.85979]
[1777314853621,37.01,76723.61,0.0,0.75069,0.00017,15.91444]
[1777314854628,37.01,76723.14,0.0,0.75061,0.00017,15.917]
[1777314857649,37.01,76713.64,0.0,0.74899,0.00017,15.96982]
[1777314858656,37.01,76714.95,0.0,0.74921,0.00017,15.9625]
[1777314861676,37.01,76709.17,0.0,0.74822,0.00017,15.99459]
[1777314863691,37.0,76704.9,0.0,0.74749,0.00017,16.01816]
[1777314868732,37.0,76703.96,0.0,0.74734,0.00017,16.02295]
[1777314873764,37.0,76703.76,0.0,0.74736,0.00017,16.01867]
[1777314878798,37.0,76702.85,0.0,0.74722,0.00017,16.02347]
[1777314883833,37.0,76702.89,0.0,0.74723,0.00017,16.02304]
[1777314887862,37.0,76694.71,0.0,0.74582,0.00017,16.06811]
[1777314892896,37.0,76693.6,0.0,0.74564,0.00017,16.07388]
[1777314897932,36.99,76695.2,0.0,0.74593,0.00017,16.06475]
[1777314902967,36.99,76696.04,0.0,0.74608,0.00017,16.05989]
[1777314908007,36.99,76694.37,0.0,0.7458,0.00017,16.06892]
[1777314911022,36.99,76689.18,0.0,0.7449,0.00017,16.09739]
[1777314916059,36.99,76687.52,0.0,0.74462,0.00017,16.10619]
[1777314921093,36.99,76689.12,0.0,0.74491,0.00017,16.09726]
[1777314926128,36.99,76689.56,0.0,0.74499,0.00017,16.09471]
[1777314931163,36.99,76691.4,0.0,0.74535,0.00017,16.07934]
[1777314936199,36.99,76692.97,0.0,0.74563,0.00017,16.07055]
[1777314941234,36.99,76694.85,0.0,0.74596,0.00017,16.06009]
[1777314942453,36.99,76694.36,0.0,0.74587,0.00017,16.06279]
[1777314946268,36.99,76695.68,0.0,0.7461,0.00017,16.05545]
[1777314951305,36.99,76695.97,0.0,0.74615,0.00017,16.05385]
[1777314952523,36.99,76708.71,0.0,0.74835,0.00017,15.9832]
[1777314954326,36.98,76709.54,0.0,0.7485,0.00017,15.97838]
[1777314959360,36.98,76707.78,0.0,0.7482,0.00017,15.98797]
[1777314964396,36.98,76707.67,0.0,0.74818,0.00017,15.98876]
[1777314969430,36.99,76710.01,0.0,0.74857,0.00017,15.97605]
[1777314974466,36.99,76709.93,0.0,0.74855,0.00017,15.97682]
[1777314978501,36.99,76715.95,0.0,0.74958,0.00017,15.94326]
[1777314981514,36.99,76719.42,0.0,0.75018,0.00017,15.92378]
[1777314986550,36.99,76723.0,0.0,0.7508,0.00017,15.90345]
[1777314987557,36.98,76729.46,0.0,0.75191,0.00017,15.86717]
[1777314992804,36.98,76725.36,0.0,0.75125,0.00017,15.88497]
[1777314997627,36.98,76718.52,0.0,0.75009,0.00017,15.9231]
[1777314998634,36.98,76713.4,0.0,0.74921,0.00017,15.95159]
[1777315003669,36.98,76714.96,0.0,0.74949,0.00017,15.94248]
[1777315008704,36.98,76716.09,0.0,0.7497,0.00017,15.93563]
[1777315013740,36.98,76716.76,0.0,0.74983,0.00017,15.93149]
[1777315018774,36.98,76719.19,0.0,0.75025,0.00017,15.91793]
[1777315023808,36.98,76724.34,0.0,0.75113,0.00017,15.88898]
[1777315028844,36.97,76724.1,0.0,0.7511,0.00017,15.89001]
[1777315032873,36.97,76717.68,0.0,0.75001,0.00017,15.9257]
[1777315037911,36.97,76718.76,0.0,0.75019,0.00017,15.91963]
[1777315041940,36.97,76713.33,0.0,0.74926,0.00017,15.94992]
[1777315046975,36.97,76710.13,0.0,0.74872,0.00017,15.96757]
[1777315052009,36.97,76709.14,0.0,0.74859,0.00017,15.96801]
[1777315057048,36.97,76710.38,0.0,0.7488,0.00017,15.96124]
[1777315062083,36.97,76710.55,0.0,0.74883,0.00017,15.96046]
[1777315067119,36.97,76712.67,0.0,0.74919,0.00017,15.94879]
[1777315071147,36.97,76718.77,0.0,0.75023,0.00017,15.91466]
[1777315076183,36.97,76721.27,0.0,0.75066,0.00017,15.90066]
[1777315081218,36.97,76723.7,0.0,0.75108,0.00017,15.88701]
[1777315086253,36.97,76724.99,0.0,0.75131,0.00017,15.87947]
[1777315091289,36.97,76724.19,0.0,0.75118,0.00017,15.88369]
[1777315096323,36.97,76728.01,0.0,0.75184,0.00017,15.86199]
[1777315101364,36.97,76724.86,0.0,0.75131,0.00017,15.87941]
[1777315106393,36.97,76724.75,0.0,0.7513,0.00017,15.87967]
[1777315111428,36.96,76723.8,0.0,0.7512,0.00017,15.87949]
[1777315116462,36.96,76724.55,0.0,0.75134,0.00017,15.87485]
[1777315121497,36.96,76724.84,0.0,0.7514,0.00017,15.87277]
[1777315126533,36.96,76724.88,0.0,0.75142,0.00017,15.87209]
[1777315131569,36.95,76724.13,0.0,0.75131,0.00017,15.87582]
[1777315136605,36.95,76725.94,0.0,0.75163,0.00017,15.86516]
[1777315141639,36.95,76723.43,0.0,0.75122,0.00017,15.87876]
[1777315146676,36.95,76724.73,0.0,0.75144,0.00017,15.8713]
[1777315152717,36.95,76724.2,0.0,0.75136,0.00017,15.87422]
[1777315157752,36.95,76727.44,0.0,0.75192,0.00017,15.85566]
[1777315163998,36.94,76726.57,0.0,0.75179,0.00017,15.86002]
[1777315169835,36.94,76725.9,0.0,0.75169,0.00017,15.86323]
[1777315174870,36.94,76725.86,0.0,0.75174,0.00017,15.85786]
[1777315179908,36.94,76726.02,0.0,0.75178,0.00017,15.8565]
[1777315184940,36.93,76724.34,0.0,0.75151,0.00017,15.86551]
[1777315189976,36.93,76725.35,0.0,0.75169,0.00017,15.8594]
[1777315195011,36.93,76724.56,0.0,0.75157,0.00017,15.86341]
[1777315199042,36.93,76713.92,0.0,0.74975,0.00017,15.9228]
[1777315201056,36.93,76707.63,0.0,0.74867,0.00017,15.95781]
[1777315206092,36.93,76706.43,0.0,0.74847,0.00017,15.96427]
[1777315210120,36.93,76700.36,0.0,0.74743,0.00017,15.9981]
[1777315215154,36.93,76701.44,0.0,0.74761,0.00017,15.99214]
[1777315220189,36.93,76701.52,0.0,0.74762,0.00017,15.99189]
[1777315228244,36.93,76700.64,0.0,0.74746,0.00017,15.9971]
[1777315233279,36.93,76702.22,0.0,0.74777,0.00017,15.98343]
[1777315238318,36.93,76710.87,0.0,0.74925,0.00017,15.93549]
[1777315240333,36.93,76712.58,0.0,0.74955,0.00017,15.92599]
[1777315242346,36.93,76719.07,0.0,0.75066,0.00017,15.88963]
[1777315244561,36.93,76722.18,0.0,0.7512,0.00017,15.87216]
[1777315250402,36.93,76720.84,0.0,0.75097,0.00017,15.87957]
[1777315255438,36.93,76721.79,0.0,0.75114,0.00017,15.87408]
[1777315260471,36.93,76724.78,0.0,0.75165,0.00017,15.85715]
[1777315265508,36.93,76722.97,0.0,0.75135,0.00017,15.86716]
[1777315270548,36.93,76722.06,0.0,0.7512,0.00017,15.87209]
[1777315271552,36.93,76716.45,0.0,0.75023,0.00017,15.90352]
[1777315273564,36.93,76710.72,0.0,0.74925,0.00017,15.93551]
[1777315278601,36.93,76712.41,0.0,0.74954,0.00017,15.92603]
[1777315283635,36.93,76718.69,0.0,0.75062,0.00017,15.89094]
[1777315285649,36.93,76721.65,0.0,0.75113,0.00017,15.87431]
[1777315290684,36.93,76719.98,0.0,0.75084,0.00017,15.88363]
[1777315295723,36.93,76717.11,0.0,0.7504,0.00017,15.89441]
[1777315300754,36.92,76717.79,0.0,0.75053,0.00017,15.89042]
[1777315305789,36.92,76717.74,0.0,0.75052,0.00017,15.8905]
[1777315310825,36.92,76719.52,0.0,0.75083,0.00017,15.88037]
[1777315316866,36.92,76718.72,0.0,0.7507,0.00017,15.88467]
[1777315321902,36.92,76719.1,0.0,0.75077,0.00017,15.8824]
[1777315325131,36.92,76726.63,0.0,0.75206,0.00017,15.83999]
[1777315326935,36.92,76727.96,0.0,0.75229,0.00017,15.83251]
[1777315331970,36.92,76727.19,0.0,0.75215,0.00017,15.83699]
[1777315337006,36.92,76731.51,0.0,0.75289,0.00017,15.8128]
[1777315342040,36.92,76733.58,0.0,0.75324,0.00017,15.80111]
[1777315347075,36.92,76732.34,0.0,0.75304,0.00017,15.80792]
[1777315352111,36.92,76734.74,0.0,0.7535,0.00017,15.78904]
[1777315357147,36.92,76730.11,0.0,0.75271,0.00017,15.81495]
[1777315362183,36.92,76729.77,0.0,0.75267,0.00017,15.81652]
[1777315367217,36.92,76730.64,0.0,0.75282,0.00017,15.8115]
[1777315372255,36.92,76733.23,0.0,0.75327,0.00017,15.7967]
[1777315378293,36.91,76734.88,0.0,0.75355,0.00017,15.78718]
[1777315382323,36.91,76727.9,0.0,0.75236,0.00017,15.82646]
[1777315387358,36.91,76729.29,0.0,0.7526,0.00017,15.8186]
[1777315392393,36.91,76727.72,0.0,0.75234,0.00017,15.82723]
[1777315397429,36.91,76728.65,0.0,0.75251,0.00017,15.82169]
[1777315402464,36.91,76729.27,0.0,0.75262,0.00017,15.81798]
[1777315407498,36.91,76727.66,0.0,0.75235,0.00017,15.82684]
[1777315412534,36.91,76727.78,0.0,0.75242,0.00017,15.82082]
[1777315415763,36.91,76722.25,0.0,0.75148,0.00017,15.85181]
[1777315421596,36.9,76722.96,0.0,0.75162,0.00017,15.84738]
[1777315424618,36.9,76728.27,0.0,0.75253,0.00017,15.81726]
[1777315429654,36.9,76724.91,0.0,0.75196,0.00017,15.83594]
[1777315434689,36.9,76720.91,0.0,0.75129,0.00017,15.85811]
[1777315439723,36.9,76719.51,0.0,0.75106,0.00017,15.8656]
[1777315444758,36.9,76713.71,0.0,0.75007,0.00017,15.89775]
[1777315449793,36.89,76710.69,0.0,0.74956,0.00017,15.91426]
[1777315454827,36.89,76708.71,0.0,0.74923,0.00017,15.92497]
[1777315458856,36.89,76715.51,0.0,0.75041,0.00017,15.88666]
[1777315463893,36.89,76718.25,0.0,0.75089,0.00017,15.87113]
[1777315468930,36.89,76721.93,0.0,0.75152,0.00017,15.85031]
[1777315473963,36.89,76726.2,0.0,0.7523,0.00017,15.82107]
[1777315478999,36.89,76728.85,0.0,0.75276,0.00017,15.80607]
[1777315481014,36.89,76735.54,0.0,0.7539,0.00017,15.76827]
[1777315486255,36.89,76749.54,0.0,0.75628,0.00017,15.68895]
[1777315488062,36.89,76752.34,0.0,0.75675,0.00017,15.6732]
[1777315493097,36.89,76754.47,0.0,0.7571,0.00017,15.66145]
[1777315495111,36.89,76761.22,0.0,0.75824,0.00017,15.62304]
[1777315500149,36.9,76759.39,0.0,0.75791,0.00017,15.63409]
[1777315502160,36.9,76751.48,0.0,0.75657,0.00017,15.67944]
[1777315505182,36.9,76746.21,0.0,0.75566,0.00017,15.70965]
[1777315506396,36.9,76738.67,0.0,0.75438,0.00017,15.75248]
[1777315512231,36.9,76723.56,0.0,0.7518,0.00017,15.83772]
[1777315513239,36.9,76720.8,0.0,0.75133,0.00017,15.8532]
[1777315518271,36.9,76725.13,0.0,0.75207,0.00017,15.82883]
[1777315523307,36.9,76722.61,0.0,0.75164,0.00017,15.84299]
[1777315526328,36.9,76731.6,0.0,0.75318,0.00017,15.79212]
[1777315529348,36.9,76732.35,0.0,0.75331,0.00017,15.78783]
[1777315534385,36.9,76727.39,0.0,0.75251,0.00017,15.81063]
[1777315539420,36.9,76731.63,0.0,0.75324,0.00017,15.78664]
[1777315540427,36.9,76740.36,0.0,0.75473,0.00017,15.73727]
[1777315545462,36.9,76746.08,0.0,0.75571,0.00017,15.70462]
[1777315548483,36.89,76755.03,0.0,0.75723,0.00017,15.65346]
[1777315551505,36.89,76760.2,0.0,0.75811,0.00017,15.62393]
[1777315553518,36.9,76772.22,0.0,0.76013,0.00017,15.55513]
[1777315556755,36.9,76783.53,0.0,0.76203,0.00017,15.49003]
[1777315557546,36.9,76783.53,0.0,0.76202,0.00017,15.49012]
[1777315558553,36.9,76795.95,0.0,0.76408,0.00017,15.41882]
[1777315563588,36.9,76796.01,0.0,0.76408,0.00017,15.41882]
[1777315566825,36.9,76785.98,0.0,0.7624,0.00017,15.47708]
[1777315568623,36.9,76788.4,0.0,0.76281,0.00017,15.46311]
[1777315573660,36.9,76784.69,0.0,0.7622,0.00017,15.48405]
[1777315575673,36.9,76796.08,0.0,0.76411,0.00017,15.41788]
[1777315576896,36.9,76798.37,0.0,0.76449,0.00017,15.40454]
[1777315580708,36.9,76802.63,0.0,0.7652,0.00017,15.37981]
[1777315585745,36.9,76799.5,0.0,0.76468,0.00017,15.39806]
[1777315590779,36.9,76800.6,0.0,0.76486,0.00017,15.39154]
[1777315595814,36.9,76799.67,0.0,0.76477,0.00017,15.39135]
[1777315600849,36.89,76799.54,0.0,0.76478,0.00017,15.39093]
[1777315605884,36.89,76793.42,0.0,0.76376,0.00017,15.42659]
[1777315610918,36.89,76793.16,0.0,0.76372,0.00017,15.42797]
[1777315611926,36.89,76799.39,0.0,0.76476,0.00017,15.39176]
[1777315613940,36.89,76810.94,0.0,0.76667,0.00017,15.32449]
[1777315614947,36.89,76811.2,0.0,0.76669,0.00017,15.32387]
[1777315619982,36.89,76812.66,0.0,0.76695,0.00017,15.3146]
[1777315620989,36.89,76805.07,0.0,0.76572,0.00017,15.35812]
[1777315621997,36.89,76802.62,0.0,0.76531,0.00017,15.37226]
[1777315624011,36.89,76797.06,0.0,0.76439,0.00017,15.40441]
[1777315627249,36.89,76808.6,0.0,0.76632,0.00017,15.33701]
[1777315629045,36.89,76809.22,0.0,0.76642,0.00017,15.33335]
[1777315634081,36.88,76812.83,0.0,0.76706,0.00017,15.31059]
[1777315639115,36.87,76809.9,0.0,0.7666,0.00017,15.32683]
[1777315644151,36.86,76809.35,0.0,0.76659,0.00017,15.3271]
[1777315649229,36.86,76818.4,0.0,0.76812,0.00017,15.27323]
[1777315651245,36.86,76821.09,0.0,0.76861,0.00017,15.25224]
[1777315656281,36.86,76823.85,0.0,0.76906,0.00016,15.23616]
[1777315661315,36.86,76827.06,0.0,0.76958,0.00016,15.21754]
[1777315665343,36.86,76819.44,0.0,0.76832,0.00017,15.26243]
[1777315670377,36.86,76820.07,0.0,0.76843,0.00017,15.25866]
[1777315675412,36.86,76824.82,0.0,0.76921,0.00016,15.23074]
[1777315679440,36.86,76817.77,0.0,0.76805,0.00017,15.2721]
[1777315682462,36.86,76814.33,0.0,0.76749,0.00017,15.29209]
[1777315687497,36.85,76813.53,0.0,0.76736,0.00017,15.29643]
[1777315692532,36.85,76813.34,0.0,0.76734,0.00017,15.29724]
[1777315695553,36.85,76807.93,0.0,0.76644,0.00017,15.32899]
[1777315699581,36.85,76799.28,0.0,0.765,0.00017,15.3795]
[1777315701594,36.85,76794.78,0.0,0.76425,0.00017,15.40571]
[1777315706629,36.85,76800.53,0.0,0.76521,0.00017,15.37226]
[1777315711665,36.85,76798.55,0.0,0.76492,0.00017,15.37872]
[1777315713683,36.85,76804.58,0.0,0.76592,0.00017,15.34363]
[1777315715693,36.86,76813.36,0.0,0.76738,0.00017,15.29248]
[1777315720728,36.86,76814.06,0.0,0.76748,0.00017,15.28864]
[1777315725763,36.86,76818.38,0.0,0.76819,0.00017,15.26348]
[1777315730798,36.86,76820.39,0.0,0.76852,0.00017,15.25197]
[1777315735833,36.86,76820.79,0.0,0.76858,0.00017,15.24991]
[1777315740868,36.86,76822.95,0.0,0.76893,0.00017,15.2374]
[1777315745903,36.86,76818.1,0.0,0.76813,0.00017,15.26574]
[1777315750937,36.86,76812.6,0.0,0.76722,0.00017,15.2981]
[1777315755975,36.86,76814.36,0.0,0.76751,0.00017,15.28774]
[1777315761007,36.86,76815.82,0.0,0.76775,0.00017,15.27912]
[1777315766042,36.86,76816.75,0.0,0.76791,0.00017,15.27356]
[1777315771077,36.86,76819.2,0.0,0.76837,0.00017,15.25389]
[1777315775107,36.86,76827.41,0.0,0.76972,0.00016,15.20559]
[1777315776113,36.86,76831.63,0.0,0.77042,0.00016,15.18078]
[1777315781147,36.86,76830.15,0.0,0.77016,0.00016,15.18988]
[1777315786183,36.86,76830.61,0.0,0.77024,0.00016,15.18731]
[1777315788374,36.86,76837.01,0.0,0.77129,0.00016,15.14951]
[1777315791218,36.86,76839.23,0.0,0.77165,0.00016,15.13645]
[1777315796254,36.86,76834.92,0.0,0.77094,0.00016,15.16213]
[1777315801288,36.86,76831.56,0.0,0.77038,0.00016,15.18203]
[1777315806324,36.86,76828.48,0.0,0.76988,0.00016,15.20021]
[1777315808514,36.86,76823.39,0.0,0.76904,0.00016,15.23012]
[1777315813373,36.86,76817.91,0.0,0.76814,0.00017,15.26207]
[1777315818585,36.86,76821.48,0.0,0.76872,0.00017,15.24132]
[1777315824450,36.86,76818.88,0.0,0.76829,0.00017,15.25684]
[1777315829485,36.87,76820.2,0.0,0.7685,0.00017,15.24922]
[1777315834529,36.87,76825.15,0.0,0.76936,0.00016,15.21514]
[1777315839565,36.87,76826.64,0.0,0.7696,0.00016,15.20675]
[1777315844600,36.87,76826.36,0.0,0.76954,0.00016,15.20881]
[1777315849634,36.87,76826.81,0.0,0.76961,0.00016,15.20612]
[1777315854672,36.87,76826.41,0.0,0.76955,0.00016,15.20842]
[1777315859707,36.87,76826.85,0.0,0.76962,0.00016,15.20579]
[1777315864743,36.87,76826.59,0.0,0.76958,0.00016,15.2073]
[1777315868771,36.87,76833.91,0.0,0.77079,0.00016,15.16416]
[1777315869781,36.87,76838.86,0.0,0.7716,0.00016,15.135]
[1777315874815,36.87,76837.1,0.0,0.7713,0.00016,15.14587]
[1777315879854,36.87,76835.22,0.0,0.77098,0.00016,15.1573]
[1777315884889,36.87,76834.78,0.0,0.7709,0.00016,15.16023]
[1777315889924,36.88,76834.84,0.0,0.7709,0.00016,15.16022]
[1777315894959,36.88,76832.04,0.0,0.77048,0.00016,15.17182]
[1777315899200,36.88,76838.59,0.0,0.77155,0.00016,15.13347]
[1777315899993,36.88,76838.24,0.0,0.77148,0.00016,15.13565]
[1777315905030,36.88,76836.66,0.0,0.77121,0.00016,15.1455]
[1777315909270,36.88,76830.14,0.0,0.77013,0.00016,15.18426]
[1777315915098,36.88,76830.07,0.0,0.77011,0.00016,15.18497]
[1777315918119,36.89,76837.3,0.0,0.77129,0.00016,15.14254]
[1777315922148,36.89,76844.49,0.0,0.77247,0.00016,15.10023]
[1777315923156,36.89,76847.49,0.0,0.77296,0.00016,15.08251]
[1777315925170,36.89,76854.21,0.0,0.77405,0.00016,15.04264]
[1777315926176,36.89,76860.76,0.0,0.77512,0.00016,15.00369]
[1777315928190,36.89,76864.02,0.0,0.77565,0.00016,14.98432]
[1777315933225,36.89,76859.72,0.0,0.77495,0.00016,15.01]
[1777315938261,36.89,76860.68,0.0,0.77511,0.00016,15.00421]
[1777315939481,36.89,76873.24,0.0,0.77714,0.00016,14.92934]
[1777315941281,36.89,76877.63,0.0,0.77785,0.00016,14.90319]
[1777315946316,36.89,76875.49,0.0,0.77749,0.00016,14.9165]
[1777315951350,36.89,76873.6,0.0,0.77722,0.00016,14.92302]
[1777315955379,36.89,76866.66,0.0,0.77609,0.00016,14.96472]
[1777315960416,36.89,76864.72,0.0,0.77577,0.00016,14.9765]
[1777315965451,36.89,76866.74,0.0,0.77609,0.00016,14.96454]
[1777315970487,36.89,76864.24,0.0,0.77568,0.00016,14.97967]
[1777315975522,36.9,76863.98,0.0,0.77564,0.00016,14.98137]
[1777315980556,36.9,76865.32,0.0,0.77585,0.00016,14.97357]
[1777315983577,36.9,76859.8,0.0,0.77495,0.00016,15.00651]
[1777315989832,36.9,76857.39,0.0,0.77456,0.00016,15.02075]
[1777315995662,36.9,76859.65,0.0,0.77493,0.00016,15.00717]
[1777315998682,36.9,76866.12,0.0,0.77598,0.00016,14.96862]
[1777316003718,36.9,76860.69,0.0,0.7751,0.00016,15.00098]
[1777316008752,36.89,76863.17,0.0,0.77551,0.00016,14.98618]
[1777316013787,36.89,76860.85,0.0,0.77518,0.00016,14.99474]
[1777316018823,36.89,76862.11,0.0,0.77538,0.00016,14.98724]
[1777316023911,36.9,76865.31,0.0,0.7759,0.00016,14.96827]
[1777316026932,36.9,76861.5,0.0,0.77528,0.00016,14.99096]
[1777316031967,36.9,76865.28,0.0,0.7759,0.00016,14.96845]
[1777316037003,36.9,76865.66,0.0,0.77595,0.00016,14.96628]
[1777316042037,36.9,76870.33,0.0,0.77671,0.00016,14.93866]
[1777316047071,36.9,76873.48,0.0,0.7772,0.00016,14.92027]
[1777316052107,36.9,76873.14,0.0,0.77714,0.00016,14.92281]
[1777316057142,36.9,76868.78,0.0,0.77642,0.00016,14.94934]
[1777316060323,36.9,76861.71,0.0,0.77527,0.00016,14.99164]
[1777316066205,36.9,76861.71,0.0,0.77526,0.00016,14.99179]
[1777316071240,36.9,76861.03,0.0,0.7752,0.00016,14.99059]
[1777316074260,36.9,76855.67,0.0,0.77433,0.00016,15.02236]
[1777316078289,36.9,76845.81,0.0,0.77273,0.00016,15.08067]
[1777316079296,36.9,76838.55,0.0,0.77154,0.00016,15.12357]
[1777316080464,36.9,76833.5,0.0,0.77071,0.00016,15.15329]
[1777316086345,36.9,76832.46,0.0,0.77055,0.00016,15.15897]
[1777316091381,36.9,76832.51,0.0,0.77057,0.00016,15.15832]
[1777316096417,36.9,76838.31,0.0,0.77153,0.00016,15.12383]
[1777316101453,36.9,76835.47,0.0,0.77106,0.00016,15.14068]
[1777316106486,36.9,76834.06,0.0,0.77083,0.00016,15.14884]
[1777316109508,36.9,76839.59,0.0,0.77174,0.00016,15.11613]
[1777316114544,36.9,76838.44,0.0,0.77155,0.00016,15.12296]
[1777316118572,36.9,76843.73,0.0,0.77243,0.00016,15.09144]
[1777316122600,36.9,76848.78,0.0,0.77326,0.00016,15.06131]
[1777316127636,36.89,76852.59,0.0,0.77389,0.00016,15.03846]
[1777316132670,36.89,76854.85,0.0,0.77431,0.00016,15.01961]
[1777316135692,36.89,76851.12,0.0,0.77371,0.00016,15.04156]
[1777316136698,36.89,76857.29,0.0,0.77471,0.00016,15.00485]
[1777316141734,36.89,76858.99,0.0,0.775,0.00016,14.99457]
[1777316144754,36.89,76866.83,0.0,0.77627,0.00016,14.94779]
[1777316149791,36.89,76865.66,0.0,0.77608,0.00016,14.95476]
[1777316154827,36.89,76866.39,0.0,0.7762,0.00016,14.9504]
[1777316159861,36.89,76866.26,0.0,0.77618,0.00016,14.95121]
[1777316165902,36.89,76866.59,0.0,0.77623,0.00016,14.94928]
[1777316171098,36.89,76857.65,0.0,0.77478,0.00016,15.0024]
[1777316176978,36.89,76858.03,0.0,0.77485,0.00016,14.99993]
[1777316182014,36.89,76859.41,0.0,0.77508,0.00016,14.99155]
[1777316187050,36.89,76862.28,0.0,0.77555,0.00016,14.97437]
[1777316192085,36.89,76863.25,0.0,0.77575,0.00016,14.96331]
[1777316197119,36.89,76863.93,0.0,0.77587,0.00016,14.95922]
[1777316202155,36.89,76865.23,0.0,0.77608,0.00016,14.95147]
[1777316207189,36.89,76863.84,0.0,0.77585,0.00016,14.95974]
[1777316211378,36.89,76858.16,0.0,0.77493,0.00016,14.99346]
[1777316218266,36.89,76857.46,0.0,0.77483,0.00016,14.99721]
[1777316223301,36.88,76857.56,0.0,0.77485,0.00016,14.99626]
[1777316228336,36.88,76855.34,0.0,0.7745,0.00016,15.00912]
[1777316232364,36.88,76850.21,0.0,0.77367,0.00016,15.03931]
[1777316237400,36.88,76844.68,0.0,0.77278,0.00016,15.07177]
[1777316242434,36.88,76840.62,0.0,0.77212,0.00016,15.09547]
[1777316247469,36.88,76839.76,0.0,0.77199,0.00016,15.10025]
[1777316252505,36.88,76839.9,0.0,0.77207,0.00016,15.0939]
[1777316257541,36.87,76839.79,0.0,0.77206,0.00016,15.0942]
[1777316262575,36.88,76839.76,0.0,0.77205,0.00016,15.09454]
[1777316268617,36.88,76840.78,0.0,0.77221,0.00016,15.08864]
[1777316273652,36.88,76833.7,0.0,0.77105,0.00016,15.13057]
[1777316274659,36.88,76829.8,0.0,0.77041,0.00016,15.15354]
[1777316279694,36.88,76828.84,0.0,0.77026,0.00016,15.15893]
[1777316284729,36.87,76830.3,0.0,0.7705,0.00016,15.15008]
[1777316289764,36.87,76829.81,0.0,0.77043,0.00016,15.15278]
[1777316291943,36.87,76824.74,0.0,0.76959,0.00017,15.18252]
[1777316294798,36.87,76819.4,0.0,0.76872,0.00017,15.21367]
[1777316300840,36.87,76820.04,0.0,0.76884,0.00017,15.20929]
[1777316305876,36.87,76820.32,0.0,0.7689,0.00017,15.20712]
[1777316310913,36.86,76820.4,0.0,0.76893,0.00017,15.20614]
[1777316315946,36.86,76821.16,0.0,0.76912,0.00017,15.19595]
[1777316320981,36.86,76823.38,0.0,0.7695,0.00017,15.18241]
[1777316326016,36.86,76826.37,0.0,0.77,0.00016,15.16446]
[1777316331051,36.86,76830.9,0.0,0.77075,0.00016,15.13755]
[1777316336087,36.86,76833.01,0.0,0.77111,0.00016,15.12473]
[1777316341121,36.85,76834.84,0.0,0.77143,0.00016,15.11339]
[1777316346157,36.85,76835.38,0.0,0.77153,0.00016,15.10974]
[1777316351192,36.85,76835.33,0.0,0.77153,0.00016,15.10959]
[1777316356229,36.85,76835.21,0.0,0.77152,0.00016,15.10984]
[1777316361261,36.84,76835.81,0.0,0.77163,0.00016,15.10585]
[1777316366296,36.84,76835.2,0.0,0.77154,0.00016,15.10935]
[1777316368313,36.84,76826.7,0.0,0.77014,0.00016,15.1595]
[1777316373347,36.84,76822.39,0.0,0.76948,0.00017,15.17947]
[1777316378383,36.84,76816.57,0.0,0.76852,0.00017,15.21342]
[1777316379389,36.84,76810.28,0.0,0.76748,0.00017,15.25029]
[1777316384425,36.84,76811.74,0.0,0.76773,0.00017,15.24157]
[1777316389460,36.84,76814.03,0.0,0.76811,0.00017,15.22805]
[1777316394498,36.84,76817.33,0.0,0.76866,0.00017,15.20864]
[1777316399530,36.84,76816.79,0.0,0.76857,0.00017,15.21177]
[1777316402713,36.84,76807.54,0.0,0.76704,0.00017,15.26596]
[1777316404570,36.84,76807.39,0.0,0.76701,0.00017,15.2667]
[1777316409605,36.84,76814.97,0.0,0.76828,0.00017,15.22188]
[1777316410611,36.84,76822.9,0.0,0.7696,0.00017,15.17521]
[1777316411618,36.84,76827.16,0.0,0.7703,0.00016,15.15012]
[1777316415646,36.84,76829.2,0.0,0.77063,0.00016,15.13825]
[1777316417660,36.84,76841.31,0.0,0.77262,0.00016,15.06665]
[1777316418666,36.84,76846.7,0.0,0.77351,0.00016,15.03471]
[1777316422853,36.84,76846.69,0.0,0.7735,0.00016,15.03504]
[1777316428736,36.84,76844.2,0.0,0.7731,0.00016,15.04954]
[1777316433771,36.84,76845.39,0.0,0.77335,0.00016,15.03697]
[1777316438807,36.84,76845.5,0.0,0.77337,0.00016,15.03605]
[1777316442996,36.83,76851.37,0.0,0.77434,0.00016,15.00099]
[1777316448878,36.83,76852.59,0.0,0.77454,0.00016,14.99367]
[1777316453913,36.83,76854.31,0.0,0.77482,0.00016,14.98341]
[1777316458947,36.83,76850.88,0.0,0.77426,0.00016,15.00373]
[1777316463138,36.83,76855.9,0.0,0.77509,0.00016,14.97372]
[1777316468013,36.83,76850.7,0.0,0.77424,0.00016,15.00464]
[1777316473207,36.83,76852.99,0.0,0.77461,0.00016,14.99093]
[1777316479090,36.83,76856.42,0.0,0.77517,0.00016,14.97054]
[1777316484125,36.83,76856.53,0.0,0.77519,0.00016,14.96998]
[1777316489159,36.83,76856.35,0.0,0.77515,0.00016,14.97117]
[1777316494195,36.83,76857.32,0.0,0.77536,0.00016,14.9603]
[1777316499229,36.84,76858.72,0.0,0.77558,0.00016,14.9521]
[1777316504265,36.84,76856.57,0.0,0.77523,0.00016,14.96506]
[1777316506279,36.84,76845.42,0.0,0.77341,0.00016,15.03137]
[1777316507286,36.84,76843.32,0.0,0.77306,0.00016,15.04388]
[1777316509300,36.84,76852.34,0.0,0.77454,0.00016,14.99038]
[1777316510307,36.84,76852.72,0.0,0.77459,0.00016,14.98822]
[1777316513489,36.84,76847.62,0.0,0.77376,0.00016,15.01875]
[1777316519371,36.84,76847.34,0.0,0.77372,0.00016,15.02018]
[1777316523558,36.84,76852.61,0.0,0.77458,0.00016,14.98871]
[1777316529439,36.84,76849.98,0.0,0.77415,0.00016,15.0043]
[1777316534474,36.84,76849.92,0.0,0.77415,0.00016,15.00452]
[1777316539509,36.83,76849.33,0.0,0.77405,0.00016,15.00792]
[1777316543537,36.83,76843.68,0.0,0.77313,0.00016,15.04133]
[1777316548577,36.83,76845.4,0.0,0.77342,0.00016,15.03087]
[1777316553769,36.83,76838.79,0.0,0.77239,0.00016,15.0646]
[1777316556629,36.83,76836.29,0.0,0.77198,0.00016,15.07938]
[1777316559655,36.83,76828.48,0.0,0.7707,0.00016,15.12552]
[1777316560663,36.83,76823.5,0.0,0.76988,0.00017,15.15483]
[1777316563841,36.83,76816.23,0.0,0.76868,0.00017,15.19734]
[1777316567711,36.83,76815.79,0.0,0.76861,0.00017,15.19985]
[1777316572747,36.83,76816.74,0.0,0.76877,0.00017,15.19408]
[1777316577781,36.83,76818.28,0.0,0.76903,0.00017,15.18482]
[1777316581812,36.83,76808.04,0.0,0.76733,0.00017,15.24486]
[1777316582819,36.83,76807.55,0.0,0.76725,0.00017,15.24773]
[1777316587853,36.83,76803.42,0.0,0.76657,0.00017,15.27189]
[1777316592889,36.83,76798.68,0.0,0.76578,0.00017,15.29957]
[1777316597924,36.83,76801.45,0.0,0.76624,0.00017,15.28321]
[1777316601954,36.83,76793.26,0.0,0.76488,0.00017,15.33074]
[1777316604123,36.83,76791.54,0.0,0.76459,0.00017,15.3409]
[1777316610025,36.83,76790.14,0.0,0.76435,0.00017,15.3494]
[1777316615044,36.83,76790.55,0.0,0.76445,0.00017,15.34213]
[1777316620080,36.83,76790.34,0.0,0.76441,0.00017,15.3437]
[1777316625115,36.83,76791.48,0.0,0.76459,0.00017,15.33746]
[1777316630150,36.83,76790.26,0.0,0.76437,0.00017,15.34497]
[1777316635186,36.84,76790.08,0.0,0.76433,0.00017,15.3464]
[1777316640221,36.84,76790.94,0.0,0.76447,0.00017,15.3417]
[1777316645256,36.84,76789.93,0.0,0.7643,0.00017,15.34753]
[1777316650291,36.84,76794.19,0.0,0.76501,0.00017,15.32273]
[1777316655326,36.84,76792.21,0.0,0.76468,0.00017,15.3343]
[1777316660360,36.84,76792.44,0.0,0.76473,0.00017,15.33275]
[1777316665396,36.84,76791.81,0.0,0.76462,0.00017,15.33643]
[1777316670431,36.84,76790.41,0.0,0.76439,0.00017,15.34438]
[1777316671450,36.84,76785.14,0.0,0.76356,0.00017,15.36972]
[1777316672446,36.84,76777.89,0.0,0.76234,0.00017,15.41173]
[1777316673454,36.84,76777.62,0.0,0.76229,0.00017,15.41331]
[1777316678489,36.84,76778.61,0.0,0.76246,0.00017,15.40767]
[1777316683525,36.84,76787.47,0.0,0.76394,0.00017,15.35636]
[1777316684683,36.84,76794.73,0.0,0.76516,0.00017,15.31416]
[1777316690578,36.84,76797.69,0.0,0.76565,0.00017,15.29685]
[1777316693594,36.84,76791.61,0.0,0.76464,0.00017,15.33206]
[1777316696615,36.84,76786.53,0.0,0.76379,0.00017,15.36166]
[1777316701650,36.84,76788.37,0.0,0.76409,0.00017,15.35128]
[1777316706685,36.84,76790.02,0.0,0.76436,0.00017,15.34211]
[1777316711719,36.84,76783.46,0.0,0.76325,0.00017,15.38054]
[1777316716755,36.84,76783.62,0.0,0.76327,0.00017,15.37978]
[1777316721793,36.84,76784.97,0.0,0.76349,0.00017,15.37221]
[1777316722799,36.84,76774.45,0.0,0.76171,0.00017,15.4333]
[1777316723807,36.84,76773.08,0.0,0.76148,0.00017,15.44129]
[1777316728842,36.85,76770.21,0.0,0.76099,0.00017,15.45811]
[1777316733877,36.84,76772.94,0.0,0.7615,0.00017,15.43693]
[1777316738911,36.84,76771.56,0.0,0.76128,0.00017,15.44457]
[1777316743948,36.84,76771.5,0.0,0.76128,0.00017,15.44443]
[1777316748982,36.84,76770.86,0.0,0.76118,0.00017,15.44802]
[1777316753010,36.84,76763.61,0.0,0.75995,0.00017,15.48983]
[1777316754017,36.84,76759.88,0.0,0.75932,0.00017,15.51125]
[1777316757038,36.84,76749.65,0.0,0.75759,0.00017,15.56981]
[1777316758045,36.84,76747.06,0.0,0.75715,0.00017,15.58459]
[1777316761066,36.84,76738.68,0.0,0.75572,0.00017,15.63233]
[1777316766108,36.84,76740.98,0.0,0.75611,0.00017,15.61922]
[1777316771141,36.84,76737.09,0.0,0.75545,0.00017,15.64137]
[1777316774161,36.84,76730.34,0.0,0.75429,0.00017,15.67965]
[1777316775325,36.84,76724.59,0.0,0.7533,0.00017,15.71226]
[1777316777181,36.84,76718.67,0.0,0.75228,0.00017,15.74571]
[1777316779196,36.84,76717.53,0.0,0.75209,0.00017,15.75203]
[1777316784233,36.84,76715.4,0.0,0.75173,0.00017,15.76378]
[1777316785396,36.84,76726.01,0.0,0.75356,0.00017,15.70375]
[1777316787252,36.83,76726.76,0.0,0.75369,0.00017,15.69947]
[1777316792287,36.84,76728.23,0.0,0.75399,0.00017,15.686]
[1777316798330,36.84,76729.04,0.0,0.75413,0.00017,15.68145]
[1777316803365,36.84,76731.36,0.0,0.75452,0.00017,15.66834]
[1777316805537,36.84,76742.15,0.0,0.75637,0.00017,15.60695]
[1777316807393,36.84,76743.06,0.0,0.75653,0.00017,15.60167]
[1777316812430,36.83,76744.54,0.0,0.75679,0.00017,15.59273]
[1777316817469,36.83,76748.86,0.0,0.75754,0.00017,15.56758]
[1777316818475,36.83,76756.57,0.0,0.75886,0.00017,15.52329]
[1777316819477,36.83,76751.79,0.0,0.75805,0.00017,15.55069]
[1777316821491,36.83,76748.75,0.0,0.75753,0.00017,15.56798]
[1777316826525,36.83,76750.35,0.0,0.75782,0.00017,15.55841]
[1777316831560,36.83,76752.61,0.0,0.75821,0.00017,15.54513]
[1777316836597,36.82,76751.94,0.0,0.7581,0.00017,15.54871]
[1777316841631,36.82,76749.24,0.0,0.75765,0.00017,15.56384]
[1777316846666,36.82,76744.97,0.0,0.75694,0.00017,15.58783]
[1777316851701,36.82,76746.12,0.0,0.75719,0.00017,15.57587]
[1777316853714,36.82,76752.21,0.0,0.75823,0.00017,15.54095]
[1777316858755,36.82,76750.75,0.0,0.75798,0.00017,15.54932]
[1777316863790,36.82,76749.55,0.0,0.75778,0.00017,15.5561]
[1777316864803,36.82,76744.03,0.0,0.75684,0.00017,15.58767]
[1777316865804,36.82,76738.09,0.0,0.75582,0.00017,15.62152]
[1777316870839,36.82,76740.04,0.0,0.75616,0.00017,15.61032]
[1777316874867,36.82,76750.01,0.0,0.75786,0.00017,15.55316]
[1777316879903,36.82,76754.96,0.0,0.7587,0.00017,15.52516]
[1777316884938,36.82,76756.66,0.0,0.75898,0.00017,15.51556]
[1777316889974,36.82,76756.5,0.0,0.75895,0.00017,15.51664]
[1777316895010,36.82,76754.85,0.0,0.75866,0.00017,15.52629]
[1777316900046,36.82,76754.83,0.0,0.75866,0.00017,15.52651]
[1777316905079,36.82,76752.86,0.0,0.75832,0.00017,15.53791]
[1777316910115,36.82,76750.51,0.0,0.75791,0.00017,15.55152]
[1777316912129,36.82,76756.37,0.0,0.75896,0.00017,15.51278]
[1777316914143,36.82,76760.33,0.0,0.75962,0.00017,15.49018]
[1777316919179,36.83,76756.17,0.0,0.7589,0.00017,15.5146]
[1777316920184,36.83,76750.87,0.0,0.758,0.00017,15.54512]
[1777316925219,36.83,76752.07,0.0,0.75819,0.00017,15.5386]
[1777316930255,36.83,76753.86,0.0,0.75848,0.00017,15.52882]
[1777316935290,36.83,76755.08,0.0,0.75868,0.00017,15.52236]
[1777316940325,36.84,76757.27,0.0,0.75903,0.00017,15.51033]
[1777316945360,36.84,76760.32,0.0,0.75953,0.00017,15.49341]
[1777316950395,36.84,76763.1,0.0,0.75998,0.00017,15.47811]
[1777316955435,36.85,76763.17,0.0,0.75998,0.00017,15.47836]
[1777316960469,36.85,76763.68,0.0,0.76005,0.00017,15.47609]
[1777316965505,36.85,76766.79,0.0,0.76055,0.00017,15.45883]
[1777316970540,36.86,76766.15,0.0,0.76042,0.00017,15.46328]
[1777316975574,36.86,76764.43,0.0,0.76016,0.00017,15.46878]
[1777316980609,36.87,76762.93,0.0,0.75988,0.00017,15.4782]
[1777316985644,36.87,76761.03,0.0,0.75954,0.00017,15.48989]
[1777316990680,36.87,76758.49,0.0,0.75909,0.00017,15.5052]
[1777316994708,36.88,76765.54,0.0,0.76026,0.00017,15.46524]
[1777316999743,36.88,76769.04,0.0,0.76084,0.00017,15.44568]
[1777317004778,36.88,76768.94,0.0,0.76081,0.00017,15.44665]
[1777317009813,36.88,76768.36,0.0,0.7607,0.00017,15.45045]
[1777317014848,36.88,76766.58,0.0,0.76039,0.00017,15.46114]
[1777317019883,36.89,76762.88,0.0,0.75975,0.00017,15.48285]
[1777317024920,36.89,76759.18,0.0,0.75913,0.00017,15.50394]
[1777317029954,36.89,76761.3,0.0,0.75949,0.00017,15.49159]
[1777317034988,36.88,76764.04,0.0,0.76001,0.00017,15.47056]
[1777317040025,36.88,76765.6,0.0,0.76027,0.00017,15.46152]
[1777317045059,36.88,76768.44,0.0,0.76075,0.00017,15.44511]
[1777317048080,36.88,76774.1,0.0,0.76171,0.00017,15.41249]
[1777317053115,36.88,76774.3,0.0,0.76174,0.00017,15.41142]
[1777317058150,36.88,76774.6,0.0,0.76179,0.00017,15.40952]
[1777317060164,36.88,76760.01,0.0,0.75933,0.00017,15.49361]
[1777317061172,36.88,76759.98,0.0,0.75932,0.00017,15.49376]
[1777317064193,36.88,76765.98,0.0,0.76034,0.00017,15.45911]
[1777317068221,36.88,76770.64,0.0,0.76113,0.00017,15.43218]
[1777317073256,36.88,76769.81,0.0,0.76099,0.00017,15.43691]
[1777317078290,36.88,76768.34,0.0,0.76075,0.00017,15.44533]
[1777317083325,36.88,76768.08,0.0,0.7607,0.00017,15.44679]
[1777317088361,36.88,76764.47,0.0,0.76009,0.00017,15.46758]
[1777317089367,36.88,76757.3,0.0,0.75888,0.00017,15.50874]
[1777317091381,36.88,76754.49,0.0,0.75845,0.00017,15.51954]
[1777317096417,36.88,76758.59,0.0,0.75916,0.00017,15.49573]
[1777317101451,36.88,76755.58,0.0,0.75865,0.00017,15.51274]
[1777317104472,36.88,76761.27,0.0,0.75961,0.00017,15.48032]
[1777317109509,36.88,76760.25,0.0,0.75942,0.00017,15.48673]
[1777317114543,36.89,76758.56,0.0,0.75912,0.00017,15.49696]
[1777317119582,36.89,76760.11,0.0,0.75937,0.00017,15.48856]
[1777317124617,36.89,76765.11,0.0,0.7602,0.00017,15.46032]
[1777317129652,36.89,76759.69,0.0,0.75927,0.00017,15.49197]
[1777317134688,36.9,76759.08,0.0,0.75915,0.00017,15.49595]
[1777317139734,36.9,76761.65,0.0,0.75957,0.00017,15.48169]
[1777317144758,36.9,76760.3,0.0,0.75933,0.00017,15.49006]
[1777317149794,36.9,76758.19,0.0,0.75895,0.00017,15.50278]
[1777317150801,36.9,76750.01,0.0,0.75756,0.00017,15.54972]
[1777317151810,36.9,76750.36,0.0,0.75766,0.00017,15.54259]
[1777317154829,36.91,76756.15,0.0,0.75864,0.00017,15.50966]
[1777317156989,36.91,76761.31,0.0,0.75952,0.00017,15.48021]
[1777317163893,36.91,76760.81,0.0,0.75941,0.00017,15.48381]
[1777317168927,36.91,76766.99,0.0,0.76044,0.00017,15.44894]
[1777317170941,36.91,76768.97,0.0,0.76077,0.00017,15.43767]
[1777317177129,36.92,76777.7,0.0,0.76223,0.00017,15.38773]
[1777317179002,36.92,76783.77,0.0,0.76325,0.00017,15.35277]
[1777317182025,36.92,76790.08,0.0,0.7643,0.00017,15.31652]
[1777317183172,36.92,76796.62,0.0,0.76539,0.00017,15.27855]
[1777317187062,36.92,76802.88,0.0,0.76643,0.00017,15.24237]
[1777317189074,36.92,76806.15,0.0,0.76696,0.00017,15.22354]
[1777317193241,36.93,76820.11,0.0,0.76921,0.00017,15.14432]
[1777317196126,36.93,76823.14,0.0,0.76971,0.00017,15.12679]
[1777317201160,36.94,76826.09,0.0,0.77017,0.00017,15.11015]
[1777317206196,36.94,76830.85,0.0,0.77093,0.00016,15.08317]
[1777317211232,36.95,76832.72,0.0,0.77127,0.00016,15.06775]
[1777317216267,36.95,76820.66,0.0,0.76926,0.00017,15.13932]
[1777317218282,36.95,76827.27,0.0,0.77034,0.00016,15.10071]
[1777317223316,36.95,76827.57,0.0,0.77038,0.00016,15.09952]
[1777317228356,36.96,76830.75,0.0,0.77089,0.00016,15.08143]
[1777317230366,36.96,76838.47,0.0,0.77215,0.00016,15.03604]
[1777317235402,36.96,76837.62,0.0,0.772,0.00016,15.04154]
[1777317240437,36.96,76838.51,0.0,0.77213,0.00016,15.0368]
[1777317242453,36.96,76849.69,0.0,0.77396,0.00016,14.97092]
[1777317243595,36.96,76854.93,0.0,0.77481,0.00016,14.93993]
[1777317246479,36.96,76862.38,0.0,0.77602,0.00016,14.89594]
[1777317248493,36.96,76867.83,0.0,0.7769,0.00016,14.86364]
[1777317253667,36.96,76861.0,0.0,0.77578,0.00016,14.90453]
[1777317259570,36.97,76862.22,0.0,0.77597,0.00016,14.89747]
[1777317264605,36.97,76857.52,0.0,0.7752,0.00016,14.92567]
[1777317268634,36.97,76855.04,0.0,0.77479,0.00016,14.9406]
[1777317273810,36.97,76857.19,0.0,0.77518,0.00016,14.92303]
[1777317278704,36.97,76864.32,0.0,0.77633,0.00016,14.88109]
[1777317281725,36.97,76869.96,0.0,0.77724,0.00016,14.84772]
[1777317286759,36.97,76870.87,0.0,0.77737,0.00016,14.84285]
[1777317290788,36.98,76864.66,0.0,0.77635,0.00016,14.88024]
[1777317295824,36.98,76858.17,0.0,0.77529,0.00016,14.91916]
[1777317301865,36.98,76861.63,0.0,0.77584,0.00016,14.89918]
[1777317306900,36.98,76870.15,0.0,0.77721,0.00016,14.84898]
[1777317307907,36.98,76870.21,0.0,0.77721,0.00016,14.84874]
[1777317311935,36.99,76876.87,0.0,0.77828,0.00016,14.80952]
[1777317316970,36.99,76870.72,0.0,0.77726,0.00016,14.84698]
[1777317322005,36.99,76869.02,0.0,0.77697,0.00016,14.85771]
[1777317327041,36.99,76867.3,0.0,0.77668,0.00016,14.86851]
[1777317332076,37.0,76866.15,0.0,0.77653,0.00016,14.87063]
[1777317337112,37.0,76862.45,0.0,0.77591,0.00016,14.89309]
[1777317342146,37.0,76862.94,0.0,0.77599,0.00016,14.89025]
[1777317347182,37.0,76864.08,0.0,0.77618,0.00016,14.88336]
[1777317351210,37.0,76857.84,0.0,0.77516,0.00016,14.92065]
[1777317356251,37.0,76860.0,0.0,0.7755,0.00016,14.90811]
[1777317361280,37.0,76860.82,0.0,0.77563,0.00016,14.90354]
[1777317366314,37.0,76857.91,0.0,0.77514,0.00016,14.92117]
[1777317371351,37.0,76858.83,0.0,0.77529,0.00016,14.91592]
[1777317373364,37.01,76850.41,0.0,0.77391,0.00016,14.96593]
[1777317378399,37.01,76848.38,0.0,0.77357,0.00016,14.9784]
[1777317383435,37.01,76842.74,0.0,0.77264,0.00016,15.01202]
[1777317388469,37.01,76844.77,0.0,0.77296,0.00016,15.00034]
[1777317390484,37.01,76850.32,0.0,0.77386,0.00016,14.96776]
[1777317395518,37.01,76851.48,0.0,0.77409,0.00016,14.95622]
[1777317398540,37.01,76858.42,0.0,0.77521,0.00016,14.91536]
[1777317399547,37.02,76858.61,0.0,0.77524,0.00016,14.91429]
[1777317404723,37.02,76860.56,0.0,0.77555,0.00016,14.90299]
[1777317410625,37.02,76861.23,0.0,0.77565,0.00016,14.89955]
[1777317415661,37.02,76861.19,0.0,0.77562,0.00016,14.90035]
[1777317420694,37.02,76861.8,0.0,0.77571,0.00016,14.89726]
[1777317425729,37.03,76863.34,0.0,0.77595,0.00016,14.88864]
[1777317429758,37.03,76868.75,0.0,0.77682,0.00016,14.85673]
[1777317434934,37.03,76860.72,0.0,0.7755,0.00016,14.90479]
[1777317435807,37.03,76860.24,0.0,0.77543,0.00016,14.90765]
[1777317440841,37.03,76861.43,0.0,0.77562,0.00016,14.90075]
[1777317445876,37.03,76861.83,0.0,0.77568,0.00016,14.8985]
[1777317447890,37.03,76867.92,0.0,0.77666,0.00016,14.8624]
[1777317453935,37.03,76869.96,0.0,0.77703,0.00016,14.84547]
[1777317458972,37.03,76870.24,0.0,0.77706,0.00016,14.84428]
[1777317461991,37.04,76863.45,0.0,0.77596,0.00016,14.88488]
[1777317466018,37.04,76862.3,0.0,0.77577,0.00016,14.89186]
[1777317471058,37.04,76857.57,0.0,0.77499,0.00016,14.92019]
[1777317473067,37.04,76849.74,0.0,0.77371,0.00016,14.9666]
[1777317475212,37.04,76847.48,0.0,0.77334,0.00016,14.97995]
[1777317480116,37.04,76842.18,0.0,0.77247,0.00016,15.01114]
[1777317485282,37.04,76844.13,0.0,0.7728,0.00016,14.99942]
[1777317491193,37.04,76842.65,0.0,0.77256,0.00016,15.00798]
[1777317496232,37.03,76841.04,0.0,0.7723,0.00016,15.01723]
[1777317501262,37.03,76840.21,0.0,0.77218,0.00016,15.02185]
[1777317506297,37.03,76839.23,0.0,0.77202,0.00016,15.02735]
[1777317511333,37.03,76836.64,0.0,0.77166,0.00016,15.03702]
[1777317516370,37.03,76837.28,0.0,0.77178,0.00016,15.03266]
[1777317520398,37.03,76845.11,0.0,0.77307,0.00016,14.98599]
[1777317525563,37.02,76842.96,0.0,0.77274,0.00016,14.99812]
[1777317531475,37.02,76844.29,0.0,0.77297,0.00016,14.98985]
[1777317534495,37.02,76837.72,0.0,0.7719,0.00016,15.02832]
[1777317539530,37.02,76835.0,0.0,0.77147,0.00016,15.04357]
[1777317542551,37.01,76825.01,0.0,0.76984,0.00017,15.10184]
[1777317544568,37.01,76814.77,0.0,0.76814,0.00017,15.16163]
[1777317546580,37.01,76809.01,0.0,0.76719,0.00017,15.19513]
[1777317550610,37.01,76794.86,0.0,0.76484,0.00017,15.27701]
[1777317551616,37.01,76787.6,0.0,0.76363,0.00017,15.31885]
[1777317552622,37.01,76782.45,0.0,0.76278,0.00017,15.34837]
[1777317557656,37.01,76785.26,0.0,0.76326,0.00017,15.33155]
[1777317560679,37.01,76792.13,0.0,0.76442,0.00017,15.29179]
[1777317565843,37.01,76794.89,0.0,0.76487,0.00017,15.27594]
[1777317571755,37.01,76790.25,0.0,0.76414,0.00017,15.29768]
[1777317576790,37.01,76794.51,0.0,0.76485,0.00017,15.27311]
[1777317578804,37.01,76787.93,0.0,0.76375,0.00017,15.31132]
[1777317583839,37.01,76787.49,0.0,0.76367,0.00017,15.31392]
[1777317588874,37.01,76788.2,0.0,0.76379,0.00017,15.3099]
[1777317593909,37.01,76783.97,0.0,0.76308,0.00017,15.33442]
[1777317598944,37.01,76782.52,0.0,0.76283,0.00017,15.34294]
[1777317603979,37.01,76782.03,0.0,0.76274,0.00017,15.34595]
[1777317609014,37.01,76787.04,0.0,0.76358,0.00017,15.31725]
[1777317614049,37.01,76785.65,0.0,0.76334,0.00017,15.32556]
[1777317619084,37.01,76785.75,0.0,0.76335,0.00017,15.32518]
[1777317624119,37.02,76788.12,0.0,0.76374,0.00017,15.31173]
[1777317629161,37.02,76787.93,0.0,0.7637,0.00017,15.31307]
[1777317634194,37.02,76789.87,0.0,0.76407,0.00017,15.29685]
[1777317639230,37.02,76794.66,0.0,0.76486,0.00017,15.2694]
[1777317644265,37.02,76795.1,0.0,0.76493,0.00017,15.26716]
[1777317649300,37.02,76795.61,0.0,0.76501,0.00017,15.26428]
[1777317654335,37.02,76799.7,0.0,0.76569,0.00017,15.24069]
[1777317655341,37.02,76807.22,0.0,0.76694,0.00017,15.19699]
[1777317656475,37.02,76810.61,0.0,0.7675,0.00017,15.17726]
[1777317662391,37.02,76811.81,0.0,0.76769,0.00017,15.17057]
[1777317664404,37.02,76797.67,0.0,0.76533,0.00017,15.25301]
[1777317665412,37.03,76795.56,0.0,0.76498,0.00017,15.26528]
[1777317670446,37.03,76794.11,0.0,0.76473,0.00017,15.27383]
[1777317675481,37.03,76797.62,0.0,0.76532,0.00017,15.25359]
[1777317680517,37.03,76796.93,0.0,0.7652,0.00017,15.25758]
[1777317682531,37.03,76791.63,0.0,0.76432,0.00017,15.28826]
[1777317686687,37.03,76788.71,0.0,0.76383,0.00017,15.30525]
[1777317692601,37.03,76792.7,0.0,0.76454,0.00017,15.27715]
[1777317697645,37.03,76794.62,0.0,0.76485,0.00017,15.26638]
[1777317702671,37.03,76797.46,0.0,0.76532,0.00017,15.24998]
[1777317706698,37.03,76790.71,0.0,0.76419,0.00017,15.28915]
[1777317708712,37.03,76782.56,0.0,0.76283,0.00017,15.33618]
[1777317713748,37.03,76780.88,0.0,0.76254,0.00017,15.34586]
[1777317718782,37.03,76782.78,0.0,0.76286,0.00017,15.33491]
[1777317723821,37.03,76784.14,0.0,0.76309,0.00017,15.32709]
[1777317725834,37.03,76769.31,0.0,0.76059,0.00017,15.41259]
[1777317726967,37.03,76776.56,0.0,0.76181,0.00017,15.37097]
[1777317732882,37.03,76780.33,0.0,0.76244,0.00017,15.34943]
[1777317737917,37.03,76779.63,0.0,0.76232,0.00017,15.35358]
[1777317742953,37.03,76781.96,0.0,0.76271,0.00017,15.34022]
[1777317747988,37.03,76784.89,0.0,0.7632,0.00017,15.32343]
[1777317750002,37.03,76793.26,0.0,0.7646,0.00017,15.27502]
[1777317754031,37.03,76799.62,0.0,0.76571,0.00017,15.23292]
[1777317759066,37.03,76793.8,0.0,0.76473,0.00017,15.26687]
[1777317764103,37.03,76791.89,0.0,0.76441,0.00017,15.27805]
[1777317767250,37.03,76782.35,0.0,0.76281,0.00017,15.33316]
[1777317768131,37.03,76782.35,0.0,0.76281,0.00017,15.33309]
[1777317773166,37.03,76781.54,0.0,0.76269,0.00017,15.33738]
[1777317778202,37.03,76785.98,0.0,0.76344,0.00017,15.31135]
[1777317783236,37.03,76787.33,0.0,0.76368,0.00017,15.30321]
[1777317788272,37.03,76785.93,0.0,0.76346,0.00017,15.31093]
[1777317793308,37.03,76793.67,0.0,0.76476,0.00017,15.26579]
[1777317797462,37.02,76788.21,0.0,0.76385,0.00017,15.29725]
[1777317803377,37.02,76788.63,0.0,0.76393,0.00017,15.29443]
[1777317808413,37.02,76790.07,0.0,0.76418,0.00017,15.28587]
[1777317813449,37.02,76789.57,0.0,0.76415,0.00017,15.28337]
[1777317818482,37.02,76788.23,0.0,0.76393,0.00017,15.29096]
[1777317823518,37.02,76788.4,0.0,0.76396,0.00017,15.28981]
[1777317828553,37.02,76785.67,0.0,0.76351,0.00017,15.30546]
[1777317833593,37.02,76788.01,0.0,0.76391,0.00017,15.29177]
[1777317838629,37.02,76788.5,0.0,0.76399,0.00017,15.28883]
[1777317842656,37.02,76795.48,0.0,0.76516,0.00017,15.24838]
[1777317844670,37.02,76787.07,0.0,0.76375,0.00017,15.29714]
[1777317845677,37.02,76780.81,0.0,0.7627,0.00017,15.33328]
[1777317848697,37.02,76780.15,0.0,0.76259,0.00017,15.33692]
[1777317853734,37.02,76781.49,0.0,0.76282,0.00017,15.32907]
[1777317854740,37.02,76773.72,0.0,0.76151,0.00017,15.37386]
[1777317856753,37.02,76770.2,0.0,0.76092,0.00017,15.39404]
[1777317861788,37.01,76766.34,0.0,0.76028,0.00017,15.41596]
[1777317866823,37.01,76761.84,0.0,0.75952,0.00017,15.44153]
[1777317867953,37.01,76750.72,0.0,0.75763,0.00017,15.50496]
[1777317873872,37.01,76750.83,0.0,0.75771,0.00017,15.49895]
[1777317878907,37.01,76752.72,0.0,0.75803,0.00017,15.48811]
[1777317883942,37.01,76754.62,0.0,0.75835,0.00017,15.47727]
[1777317889018,37.01,76755.63,0.0,0.75853,0.00017,15.47136]
[1777317894055,37.01,76750.22,0.0,0.75761,0.00017,15.50213]
[1777317899089,37.01,76750.47,0.0,0.75766,0.00017,15.50054]
[1777317904125,37.01,76750.95,0.0,0.75774,0.00017,15.49764]
[1777317907144,37.01,76741.68,0.0,0.75617,0.00017,15.55023]
[1777317908359,37.01,76733.33,0.0,0.75474,0.00017,15.59752]
[1777317914194,37.01,76732.95,0.0,0.75467,0.00017,15.5997]
[1777317917215,37.01,76728.03,0.0,0.75383,0.00017,15.62744]
[1777317918434,37.01,76739.95,0.0,0.75587,0.00017,15.55997]
[1777317919230,37.01,76739.95,0.0,0.75587,0.00017,15.56]
[1777317924265,37.01,76738.38,0.0,0.7556,0.00017,15.56902]
[1777317925271,37.01,76733.06,0.0,0.75469,0.00017,15.59915]
[1777317926279,37.01,76739.39,0.0,0.75577,0.00017,15.56326]
[1777317928503,37.01,76745.31,0.0,0.75679,0.00017,15.52966]
[1777317930307,37.01,76750.38,0.0,0.75765,0.00017,15.50073]
[1777317935342,37.01,76750.59,0.0,0.75773,0.00017,15.49437]
[1777317940380,37.01,76742.42,0.0,0.75634,0.00017,15.54083]
[1777317942394,37.01,76738.4,0.0,0.75566,0.00017,15.56352]
[1777317946425,37.01,76732.31,0.0,0.75462,0.00017,15.59776]
[1777317951458,37.01,76733.12,0.0,0.75477,0.00017,15.59303]
[1777317954481,37.01,76741.31,0.0,0.75617,0.00017,15.54655]
[1777317955487,37.01,76745.84,0.0,0.75694,0.00017,15.52084]
[1777317960522,37.01,76748.86,0.0,0.75745,0.00017,15.50391]
[1777317963543,37.01,76738.53,0.0,0.75568,0.00017,15.56275]
[1777317964549,37.01,76736.7,0.0,0.75537,0.00017,15.57311]
[1777317969585,37.01,76731.67,0.0,0.75451,0.00017,15.60137]
[1777317971599,37.01,76725.86,0.0,0.75352,0.00017,15.63403]
[1777317972608,37.01,76718.88,0.0,0.75232,0.00017,15.67326]
[1777317973614,37.0,76740.52,0.0,0.75604,0.00017,15.55089]
[1777317974620,37.0,76748.65,0.0,0.75743,0.00017,15.50458]
[1777317975629,37.0,76749.56,0.0,0.75758,0.00017,15.49937]
[1777317980662,37.0,76754.25,0.0,0.75838,0.00017,15.47259]
[1777317985698,37.0,76759.0,0.0,0.75919,0.00017,15.44553]
[1777317990733,37.0,76760.1,0.0,0.75938,0.00017,15.43899]
[1777317993754,37.0,76751.47,0.0,0.75797,0.00017,15.4829]
[1777317994761,37.0,76748.01,0.0,0.75738,0.00017,15.5025]
[1777317997782,37.0,76741.89,0.0,0.75635,0.00017,15.53702]
[1777317998994,37.0,76734.89,0.0,0.75515,0.00017,15.5767]
[1777318000806,37.0,76726.2,0.0,0.75366,0.00017,15.62574]
[1777318001811,37.0,76710.71,0.0,0.75099,0.00017,15.71285]
[1777318002818,37.0,76711.24,0.0,0.75108,0.00017,15.70979]
[1777318007852,37.0,76711.56,0.0,0.75114,0.00017,15.70788]
[1777318012887,37.0,76712.48,0.0,0.75131,0.00017,15.70246]
[1777318017922,36.99,76712.48,0.0,0.75132,0.00017,15.70211]
[1777318022957,36.99,76712.54,0.0,0.75135,0.00017,15.70122]
[1777318027997,36.99,76714.55,0.0,0.75171,0.00017,15.6894]
[1777318033032,36.99,76718.87,0.0,0.75247,0.00017,15.66467]
[1777318034039,36.99,76710.0,0.0,0.75094,0.00017,15.71429]
[1777318035049,36.99,76704.5,0.0,0.74999,0.00017,15.74495]
[1777318040082,36.98,76703.65,0.0,0.74986,0.00017,15.74923]
[1777318041088,36.98,76696.63,0.0,0.74865,0.00017,15.78821]
[1777318042097,36.98,76691.25,0.0,0.74771,0.00017,15.81806]
[1777318047130,36.98,76688.12,0.0,0.74718,0.00017,15.83494]
[1777318052166,36.98,76686.9,0.0,0.74703,0.00017,15.83599]
[1777318057201,36.97,76687.02,0.0,0.74707,0.00017,15.83477]
[1777318059416,36.97,76694.47,0.0,0.74837,0.00017,15.79315]
[1777318062235,36.97,76698.73,0.0,0.74912,0.00017,15.76921]
[1777318067271,36.97,76703.37,0.0,0.74994,0.00017,15.74302]
[1777318072309,36.97,76704.76,0.0,0.75019,0.00017,15.73479]
[1777318076335,36.96,76696.4,0.0,0.74875,0.00017,15.78111]
[1777318078349,36.96,76690.83,0.0,0.74779,0.00017,15.81188]
[1777318082377,36.96,76696.03,0.0,0.7487,0.00017,15.78258]
[1777318085399,36.96,76685.52,0.0,0.74688,0.00017,15.84079]
[1777318087413,36.96,76680.04,0.0,0.74592,0.00018,15.87095]
[1777318092448,36.96,76681.79,0.0,0.74624,0.00018,15.86078]
[1777318097483,36.95,76681.0,0.0,0.74612,0.00018,15.86458]
[1777318102517,36.95,76674.56,0.0,0.74501,0.00018,15.89977]
[1777318103524,36.95,76672.69,0.0,0.74468,0.00018,15.91009]
[1777318108560,36.95,76675.2,0.0,0.74512,0.00018,15.89627]
[1777318113597,36.95,76676.9,0.0,0.74546,0.00018,15.88178]
[1777318118633,36.95,76679.76,0.0,0.74596,0.00018,15.86607]
[1777318123668,36.95,76682.69,0.0,0.74647,0.00017,15.8501]
[1777318128704,36.95,76679.11,0.0,0.74583,0.00018,15.87006]
[1777318129909,36.95,76676.6,0.0,0.74539,0.00018,15.88397]
[1777318135753,36.95,76681.28,0.0,0.74621,0.00018,15.85826]
[1777318140788,36.96,76682.83,0.0,0.74647,0.00017,15.84991]
[1777318142801,36.96,76677.5,0.0,0.74554,0.00018,15.87949]
[1777318147838,36.96,76677.0,0.0,0.74545,0.00018,15.8823]
[1777318152872,36.96,76675.63,0.0,0.7452,0.00018,15.88993]
[1777318157912,36.96,76674.05,0.0,0.74493,0.00018,15.89867]
[1777318162944,36.96,76664.73,0.0,0.74329,0.00018,15.94997]
[1777318163952,36.96,76649.31,0.0,0.74056,0.00018,16.03428]
[1777318164959,36.96,76645.08,0.0,0.73981,0.00018,16.05727]
[1777318170193,36.96,76630.92,0.0,0.73729,0.00018,16.13396]
[1777318172013,36.96,76629.7,0.0,0.73712,0.00018,16.13539]
[1777318176042,36.96,76614.59,0.0,0.73442,0.00018,16.21638]
[1777318177049,36.96,76614.57,0.0,0.73442,0.00018,16.21649]
[1777318182083,36.96,76610.95,0.0,0.73377,0.00018,16.23574]
[1777318187119,36.96,76609.47,0.0,0.73351,0.00018,16.24348]
[1777318192154,36.95,76608.2,0.0,0.73329,0.00018,16.25005]
[1777318197189,36.95,76608.25,0.0,0.7333,0.00018,16.24964]
[1777318199204,36.95,76602.88,0.0,0.73234,0.00018,16.27811]
[1777318204238,36.95,76594.2,0.0,0.73079,0.00018,16.32367]
[1777318209273,36.95,76594.63,0.0,0.73088,0.00018,16.32087]
[1777318214308,36.94,76596.86,0.0,0.7313,0.00018,16.30857]
[1777318219344,36.94,76594.65,0.0,0.73091,0.00018,16.32008]
[1777318221357,36.94,76599.76,0.0,0.73184,0.00018,16.29279]
[1777318226393,36.94,76598.26,0.0,0.73159,0.00018,16.30018]
[1777318230626,36.94,76561.62,0.0,0.72494,0.00018,16.49195]
[1777318232441,36.93,76555.44,0.0,0.72386,0.00018,16.51857]
[1777318233453,36.93,76554.68,0.0,0.72372,0.00018,16.52247]
[1777318237476,36.93,76563.22,0.0,0.72528,0.00018,16.47845]
[1777318238483,36.94,76576.86,0.0,0.72777,0.00018,16.40738]
[1777318239494,36.94,76576.76,0.0,0.72775,0.00018,16.40793]
[1777318240693,36.94,76570.77,0.0,0.72666,0.00018,16.43926]
[1777318244534,36.94,76486.7,0.0,0.71111,0.00019,16.86584]
[1777318245547,36.94,76469.33,0.0,0.70783,0.00019,16.95142]
[1777318246553,36.94,76462.51,0.0,0.70654,0.00019,16.98456]
[1777318247568,36.94,76449.39,0.0,0.70406,0.00019,17.04774]
[1777318248570,36.94,76439.91,0.0,0.70226,0.00019,17.093]
[1777318249575,36.94,76450.45,0.0,0.70428,0.00019,17.04214]
[1777318250773,36.93,76473.79,0.0,0.70869,0.00019,16.92905]
[1777318252595,36.93,76473.31,0.0,0.7086,0.00019,16.93138]
[1777318254611,36.93,76483.75,0.0,0.71058,0.00019,16.8799]
[1777318256622,36.93,76486.13,0.0,0.71103,0.00019,16.8681]
[1777318259650,36.93,76495.08,0.0,0.71272,0.00019,16.8235]
[1777318262685,36.93,76484.02,0.0,0.71065,0.00019,16.87805]
[1777318263686,36.93,76476.41,0.0,0.70923,0.00019,16.91514]
[1777318265695,36.93,76482.57,0.0,0.71039,0.00019,16.88482]
[1777318267710,36.92,76490.21,0.0,0.71183,0.00019,16.84696]
[1777318269724,36.92,76500.43,0.0,0.71375,0.00019,16.79597]
[1777318270921,36.92,76507.16,0.0,0.71501,0.00019,16.76225]
[1777318272750,36.92,76511.32,0.0,0.71579,0.00019,16.74123]
[1777318274764,36.92,76518.47,0.0,0.71712,0.00019,16.70514]
[1777318275771,36.92,76524.66,0.0,0.71827,0.00019,16.67377]
[1777318277786,36.92,76530.64,0.0,0.71938,0.00018,16.6433]
[1777318280992,36.92,76539.83,0.0,0.72108,0.00018,16.59635]
[1777318286850,36.92,76540.33,0.0,0.72117,0.00018,16.59376]
[1777318288862,36.92,76547.16,0.0,0.72243,0.00018,16.55871]
[1777318289870,36.92,76556.62,0.0,0.72417,0.00018,16.50984]
[1777318291064,36.92,76563.93,0.0,0.72555,0.00018,16.46683]
[1777318291885,36.92,76564.35,0.0,0.72563,0.00018,16.46464]
[1777318294905,36.92,76571.46,0.0,0.72693,0.00018,16.42756]
[1777318296919,36.92,76573.85,0.0,0.72736,0.00018,16.41511]
[1777318301135,36.92,76588.89,0.0,0.7301,0.00018,16.33592]
[1777318301954,36.91,76588.56,0.0,0.73004,0.00018,16.33762]
[1777318304975,36.91,76597.82,0.0,0.73172,0.00018,16.28855]
[1777318305982,36.91,76601.06,0.0,0.7323,0.00018,16.27135]
[1777318306988,36.91,76607.5,0.0,0.73347,0.00018,16.23702]
[1777318310010,36.91,76610.15,0.0,0.73394,0.00018,16.22286]
[1777318315044,36.91,76611.54,0.0,0.73419,0.00018,16.21545]
[1777318316051,36.91,76605.4,0.0,0.73309,0.00018,16.24823]
[1777318318066,36.91,76598.62,0.0,0.73187,0.00018,16.28422]
[1777318323102,36.91,76599.64,0.0,0.73206,0.00018,16.2785]
[1777318328139,36.91,76598.4,0.0,0.73185,0.00018,16.28479]
[1777318331349,36.91,76601.5,0.0,0.73241,0.00018,16.26808]
[1777318333171,36.91,76608.51,0.0,0.73368,0.00018,16.23059]
[1777318334185,36.91,76609.01,0.0,0.73377,0.00018,16.22789]
[1777318339214,36.91,76614.87,0.0,0.73483,0.00018,16.19648]
[1777318340220,36.91,76606.21,0.0,0.73327,0.00018,16.24276]
[1777318341419,36.91,76607.37,0.0,0.73348,0.00018,16.2365]
[1777318347271,36.9,76608.13,0.0,0.73363,0.00018,16.2321]
[1777318352306,36.9,76606.59,0.0,0.73341,0.00018,16.23475]
[1777318353313,36.9,76601.02,0.0,0.73241,0.00018,16.26438]
[1777318355327,36.9,76597.68,0.0,0.73181,0.00018,16.28198]
[1777318360362,36.9,76604.6,0.0,0.73308,0.00018,16.24474]
[1777318365397,36.9,76608.31,0.0,0.73375,0.00018,16.22474]
[1777318370431,36.9,76602.62,0.0,0.73273,0.00018,16.25496]
[1777318371439,36.9,76594.1,0.0,0.73119,0.00018,16.30018]
[1777318372450,36.9,76594.29,0.0,0.73123,0.00018,16.2991]
[1777318373457,36.89,76585.65,0.0,0.72966,0.00018,16.34469]
[1777318374461,36.89,76576.67,0.0,0.72803,0.00018,16.39188]
[1777318375468,36.89,76574.63,0.0,0.72766,0.00018,16.40253]
[1777318380503,36.89,76576.02,0.0,0.72792,0.00018,16.39501]
[1777318384533,36.89,76581.25,0.0,0.72888,0.00018,16.36739]
[1777318386545,36.89,76572.42,0.0,0.72727,0.00018,16.41366]
[1777318387553,36.89,76565.12,0.0,0.72594,0.00018,16.45173]
[1777318388559,36.89,76558.11,0.0,0.72466,0.00018,16.48816]
[1777318389567,36.89,76551.89,0.0,0.72352,0.00018,16.52032]
[1777318390572,36.89,76545.9,0.0,0.72242,0.00018,16.55114]
[1777318391770,36.89,76534.69,0.0,0.72035,0.00018,16.60858]
[1777318393595,36.89,76532.3,0.0,0.71991,0.00018,16.62077]
[1777318395609,36.89,76539.83,0.0,0.7213,0.00018,16.58225]
[1777318400643,36.89,76539.93,0.0,0.72133,0.00018,16.58157]
[1777318405678,36.89,76541.95,0.0,0.72171,0.00018,16.57102]
[1777318410712,36.89,76540.22,0.0,0.72139,0.00018,16.57975]
[1777318411913,36.89,76550.06,0.0,0.72325,0.00018,16.52405]
[1777318413733,36.89,76550.02,0.0,0.72324,0.00018,16.52422]
[1777318416755,36.89,76541.48,0.0,0.72168,0.00018,16.56804]
[1777318421983,36.88,76545.57,0.0,0.72244,0.00018,16.54684]
[1777318426827,36.88,76531.58,0.0,0.71986,0.00018,16.6184]
[1777318432056,36.88,76557.37,0.0,0.72461,0.00018,16.48557]
[1777318433885,36.88,76589.2,0.0,0.73042,0.00018,16.31885]
[1777318436909,36.88,76577.12,0.0,0.72823,0.00018,16.38234]
[1777318438923,36.88,76569.76,0.0,0.72689,0.00018,16.42073]
[1777318442123,36.88,76561.09,0.0,0.72532,0.00018,16.46562]
[1777318443958,36.88,76556.86,0.0,0.72454,0.00018,16.48752]
[1777318445974,36.88,76547.42,0.0,0.72281,0.00018,16.53627]
[1777318447989,36.88,76555.8,0.0,0.72436,0.00018,16.49276]
[1777318451009,36.88,76564.18,0.0,0.7259,0.00018,16.44909]
[1777318454035,36.87,76559.01,0.0,0.72495,0.00018,16.47593]
[1777318455043,36.87,76569.8,0.0,0.72693,0.00018,16.41966]
[1777318456047,36.87,76573.57,0.0,0.72762,0.00018,16.39987]
[1777318461082,36.87,76569.84,0.0,0.72695,0.00018,16.4191]
[1777318462264,36.87,76562.98,0.0,0.7257,0.00018,16.4548]
[1777318464103,36.87,76562.21,0.0,0.72556,0.00018,16.45869]
[1777318468132,36.87,76548.49,0.0,0.72305,0.00018,16.52958]
[1777318469138,36.87,76545.82,0.0,0.72256,0.00018,16.54326]
[1777318472339,36.87,76556.26,0.0,0.72453,0.00018,16.48402]
[1777318476187,36.87,76555.83,0.0,0.72446,0.00018,16.48599]
[1777318481223,36.86,76554.42,0.0,0.72421,0.00018,16.49294]
[1777318483235,36.86,76559.57,0.0,0.72516,0.00018,16.46606]
[1777318485250,36.86,76563.59,0.0,0.7259,0.00018,16.44505]
[1777318490285,36.86,76567.38,0.0,0.72661,0.00018,16.42485]
[1777318495320,36.86,76564.08,0.0,0.72602,0.00018,16.44171]
[1777318500355,36.86,76564.67,0.0,0.72614,0.00018,16.43834]
[1777318505390,36.85,76566.21,0.0,0.72643,0.00018,16.42999]
[1777318510425,36.85,76566.95,0.0,0.72658,0.00018,16.42573]
[1777318514453,36.85,76573.24,0.0,0.72774,0.00018,16.39244]
[1777318517473,36.85,76567.75,0.0,0.72674,0.00018,16.42101]
[1777318522693,36.84,76571.47,0.0,0.72744,0.00018,16.40107]
[1777318527545,36.84,76576.89,0.0,0.72844,0.00018,16.37228]
[1777318532581,36.84,76567.08,0.0,0.72671,0.00018,16.41809]
[1777318533592,36.84,76567.66,0.0,0.72682,0.00018,16.41498]
[1777318536610,36.84,76576.54,0.0,0.72845,0.00018,16.36816]
[1777318539630,36.84,76578.0,0.0,0.72872,0.00018,16.36038]
[1777318544664,36.83,76580.36,0.0,0.72916,0.00018,16.34759]
[1777318545671,36.83,76586.5,0.0,0.73028,0.00018,16.31502]
[1777318547686,36.83,76592.1,0.0,0.7313,0.00018,16.28511]
[1777318549699,36.83,76595.12,0.0,0.73186,0.00018,16.26888]
[1777318552722,36.83,76604.2,0.0,0.73351,0.00018,16.2201]
[1777318553727,36.83,76592.86,0.0,0.73146,0.00018,16.28055]
[1777318554736,36.83,76571.48,0.0,0.72757,0.00018,16.39345]
[1777318555742,36.83,76550.36,0.0,0.72369,0.00018,16.50351]
[1777318556749,36.83,76553.36,0.0,0.72425,0.00018,16.48785]
[1777318558763,36.83,76558.73,0.0,0.72524,0.00018,16.45978]
[1777318561783,36.82,76564.76,0.0,0.72635,0.00018,16.42814]
[1777318566821,36.82,76577.11,0.0,0.72862,0.00018,16.3631]
[1777318567828,36.82,76578.64,0.0,0.7289,0.00018,16.35503]
[1777318568835,36.82,76584.78,0.0,0.73002,0.00018,16.32261]
[1777318573046,36.82,76577.17,0.0,0.72865,0.00018,16.3623]
[1777318578909,36.82,76572.85,0.0,0.72788,0.00018,16.38446]
[1777318581927,36.82,76581.71,0.0,0.7295,0.00018,16.33765]
[1777318584947,36.81,76584.0,0.0,0.72992,0.00018,16.32534]
[1777318589984,36.81,76583.69,0.0,0.72987,0.00018,16.32673]
[1777318593186,36.81,76575.78,0.0,0.72848,0.00018,16.3633]
[1777318594010,36.81,76575.88,0.0,0.7285,0.00018,16.36269]
[1777318596026,36.81,76570.8,0.0,0.72758,0.00018,16.38922]
[1777318598039,36.81,76564.91,0.0,0.7265,0.00018,16.41996]
[1777318601060,36.81,76559.42,0.0,0.7255,0.00018,16.44842]
[1777318606095,36.81,76563.17,0.0,0.7262,0.00018,16.42857]
[1777318611130,36.81,76562.73,0.0,0.72613,0.00018,16.4306]
[1777318615159,36.8,76571.34,0.0,0.72771,0.00018,16.38534]
[1777318620194,36.8,76559.47,0.0,0.72554,0.00018,16.44736]
[1777318621201,36.8,76556.88,0.0,0.72507,0.00018,16.46078]
[1777318626236,36.8,76554.17,0.0,0.72458,0.00018,16.47445]
[1777318630264,36.8,76547.49,0.0,0.72336,0.00018,16.50888]
[1777318635298,36.8,76551.63,0.0,0.72413,0.00018,16.48723]
[1777318640334,36.8,76549.16,0.0,0.72368,0.00018,16.4999]
[1777318645369,36.8,76545.39,0.0,0.72299,0.00018,16.5193]
[1777318650403,36.79,76543.61,0.0,0.72267,0.00018,16.5283]
[1777318655442,36.79,76550.33,0.0,0.72396,0.00018,16.48829]
[1777318656447,36.79,76552.21,0.0,0.7243,0.00018,16.47854]
[1777318659472,36.79,76546.79,0.0,0.72331,0.00018,16.50657]
[1777318664503,36.79,76550.4,0.0,0.72398,0.00018,16.48767]
[1777318668530,36.79,76560.48,0.0,0.72584,0.00018,16.43507]
[1777318673750,36.79,76561.45,0.0,0.72602,0.00018,16.42997]
[1777318676587,36.79,76571.51,0.0,0.72786,0.00018,16.37721]
[1777318677594,36.79,76573.36,0.0,0.7282,0.00018,16.36752]
[1777318682629,36.79,76577.97,0.0,0.72904,0.00018,16.34321]
[1777318687664,36.79,76589.83,0.0,0.7312,0.00018,16.28039]
[1777318688670,36.79,76595.56,0.0,0.73224,0.00018,16.24986]
[1777318690687,36.79,76599.91,0.0,0.73303,0.00018,16.22669]
[1777318693891,36.79,76609.7,0.0,0.73479,0.00018,16.17422]
[1777318696728,36.79,76621.6,0.0,0.73694,0.00018,16.10991]
[1777318697736,36.79,76628.51,0.0,0.73818,0.00018,16.0724]
[1777318699748,36.79,76630.73,0.0,0.73858,0.00018,16.06027]
[1777318702770,36.79,76617.09,0.0,0.73613,0.00018,16.13427]
[1777318703777,36.79,76615.16,0.0,0.73578,0.00018,16.1447]
[1777318705793,36.79,76601.17,0.0,0.73326,0.00018,16.21985]
[1777318706798,36.79,76586.68,0.0,0.73063,0.00018,16.29702]
[1777318707805,36.79,76572.86,0.0,0.72811,0.00018,16.37006]
[1777318708817,36.79,76574.93,0.0,0.72849,0.00018,16.3591]
[1777318713846,36.79,76578.14,0.0,0.72913,0.00018,16.33685]
[1777318719888,36.79,76577.31,0.0,0.72898,0.00018,16.34103]
[1777318724924,36.79,76583.68,0.0,0.73015,0.00018,16.30718]
[1777318726938,36.79,76587.21,0.0,0.73079,0.00018,16.28847]
[1777318731972,36.78,76584.55,0.0,0.73031,0.00018,16.30242]
[1777318737008,36.78,76587.68,0.0,0.73089,0.00018,16.28546]
[1777318742045,36.78,76587.63,0.0,0.7309,0.00018,16.2854]
[1777318747079,36.78,76584.77,0.0,0.73039,0.00018,16.30026]
[1777318749093,36.78,76579.68,0.0,0.72946,0.00018,16.32715]
[1777318752116,36.78,76572.62,0.0,0.72818,0.00018,16.36424]
[1777318757150,36.78,76573.94,0.0,0.72842,0.00018,16.35706]
[1777318761179,36.77,76567.3,0.0,0.72722,0.00018,16.39176]
[1777318764389,36.77,76577.58,0.0,0.7291,0.00018,16.33761]
[1777318767220,36.77,76582.01,0.0,0.72991,0.00018,16.3142]
[1777318769234,36.77,76566.83,0.0,0.72713,0.00018,16.39415]
[1777318774459,36.77,76566.38,0.0,0.72711,0.00018,16.39109]
[1777318777330,36.77,76573.75,0.0,0.72846,0.00018,16.35219]
[1777318778313,36.77,76536.72,0.0,0.72164,0.00019,16.5452]
[1777318779316,36.77,76534.34,0.0,0.7212,0.00019,16.55742]
[1777318784529,36.77,76538.1,0.0,0.7219,0.00019,16.53807]
[1777318785359,36.77,76537.56,0.0,0.7218,0.00019,16.54085]
[1777318789387,36.77,76546.11,0.0,0.72338,0.00018,16.49674]
[1777318790394,36.77,76548.67,0.0,0.72385,0.00018,16.48347]
[1777318793418,36.77,76563.63,0.0,0.7266,0.00018,16.40554]
[1777318794599,36.77,76566.53,0.0,0.72713,0.00018,16.39037]
[1777318800466,36.77,76569.05,0.0,0.72758,0.00018,16.37749]
[1777318805500,36.78,76573.69,0.0,0.72842,0.00018,16.35345]
[1777318810535,36.78,76581.27,0.0,0.72979,0.00018,16.31383]
[1777318813557,36.78,76589.25,0.0,0.73123,0.00018,16.27184]
[1777318814739,36.78,76589.4,0.0,0.73126,0.00018,16.27109]
[1777318819611,36.78,76599.57,0.0,0.73309,0.00018,16.21715]
[1777318820622,36.78,76605.8,0.0,0.73422,0.00018,16.1838]
[1777318822675,36.78,76613.0,0.0,0.73551,0.00018,16.14523]
[1777318826702,36.79,76621.18,0.0,0.73698,0.00018,16.10128]
[1777318827710,36.79,76628.31,0.0,0.73826,0.00018,16.06268]
[1777318828716,36.79,76633.1,0.0,0.73911,0.00018,16.03673]
[1777318830739,36.79,76641.86,0.0,0.74067,0.00018,15.98903]
[1777318831740,36.79,76647.12,0.0,0.74165,0.00018,15.95508]
[1777318832747,36.79,76655.89,0.0,0.74321,0.00018,15.90689]
[1777318833756,36.79,76655.89,0.0,0.74321,0.00018,15.907]
[1777318838807,36.79,76655.59,0.0,0.74314,0.00018,15.90924]
[1777318839797,36.79,76647.93,0.0,0.74177,0.00018,15.9515]
[1777318840804,36.79,76640.17,0.0,0.74038,0.00018,15.99409]
[1777318841810,36.79,76641.07,0.0,0.74055,0.00018,15.98918]
[1777318846845,36.79,76644.48,0.0,0.74115,0.00018,15.9706]
[1777318849873,36.79,76653.67,0.0,0.74278,0.00018,15.92019]
[1777318850878,36.8,76664.93,0.0,0.74478,0.00018,15.85807]
[1777318851885,36.8,76664.98,0.0,0.74478,0.00018,15.85794]
[1777318856920,36.8,76666.17,0.0,0.74497,0.00018,15.85215]
[1777318861955,36.8,76671.52,0.0,0.7459,0.00018,15.82293]
[1777318862963,36.8,76673.39,0.0,0.74623,0.00018,15.81258]
[1777318867999,36.81,76673.04,0.0,0.74615,0.00018,15.81485]
[1777318872027,36.81,76680.15,0.0,0.7474,0.00018,15.77554]
[1777318877063,36.81,76676.69,0.0,0.74677,0.00018,15.79528]
[1777318882097,36.81,76676.78,0.0,0.74677,0.00018,15.79529]
[1777318887132,36.82,76674.25,0.0,0.74631,0.00018,15.80996]
[1777318889145,36.82,76668.77,0.0,0.74534,0.00018,15.84062]
[1777318894181,36.82,76671.71,0.0,0.74589,0.00018,15.81973]
[1777318900227,36.83,76676.02,0.0,0.74661,0.00018,15.79679]
[1777318905389,36.83,76678.94,0.0,0.7471,0.00018,15.78135]
[1777318911304,36.83,76681.21,0.0,0.74747,0.00018,15.76964]
[1777318916335,36.84,76683.29,0.0,0.74781,0.00018,15.75887]
[1777318920364,36.84,76688.71,0.0,0.74874,0.00018,15.72924]
[1777318922378,36.84,76693.83,0.0,0.74963,0.00017,15.70089]
[1777318927414,36.85,76694.72,0.0,0.74976,0.00017,15.69686]
[1777318928421,36.85,76703.03,0.0,0.7512,0.00017,15.65029]
[1777318929427,36.85,76707.51,0.0,0.75198,0.00017,15.62523]
[1777318931442,36.85,76716.27,0.0,0.75349,0.00017,15.57605]
[1777318932449,36.85,76731.51,0.0,0.75612,0.00017,15.48961]
[1777318933457,36.86,76732.68,0.0,0.75631,0.00017,15.4832]
[1777318938490,36.86,76731.13,0.0,0.756,0.00017,15.49342]
[1777318939498,36.86,76724.99,0.0,0.75494,0.00017,15.52862]
[1777318941518,36.87,76724.11,0.0,0.75477,0.00017,15.53396]
[1777318946547,36.87,76722.46,0.0,0.75447,0.00017,15.54406]
[1777318951583,36.87,76721.75,0.0,0.75438,0.00017,15.54337]
[1777318956616,36.87,76723.02,0.0,0.75458,0.00017,15.53667]
[1777318961652,36.88,76722.66,0.0,0.75451,0.00017,15.53907]
[1777318965812,36.88,76728.06,0.0,0.75544,0.00017,15.50854]
[1777318967693,36.88,76720.78,0.0,0.75418,0.00017,15.55005]
[1777318968701,36.88,76719.13,0.0,0.75389,0.00017,15.55946]
[1777318973735,36.88,76718.3,0.0,0.75374,0.00017,15.56432]
[1777318978770,36.88,76722.69,0.0,0.7545,0.00017,15.53959]
[1777318983807,36.88,76722.45,0.0,0.75445,0.00017,15.54118]
[1777318988843,36.88,76727.07,0.0,0.75524,0.00017,15.51508]
[1777318991862,36.88,76727.4,0.0,0.7553,0.00017,15.51321]
[1777318996026,36.88,76732.47,0.0,0.75617,0.00017,15.4845]
[1777319000925,36.88,76734.56,0.0,0.75652,0.00017,15.47295]
[1777319006095,36.89,76735.85,0.0,0.75672,0.00017,15.4661]
[1777319012002,36.89,76726.77,0.0,0.75519,0.00017,15.51333]
[1777319013010,36.89,76717.09,0.0,0.75351,0.00017,15.5683]
[1777319014016,36.89,76720.43,0.0,0.75409,0.00017,15.54941]
[1777319019051,36.89,76722.57,0.0,0.75445,0.00017,15.5375]
[1777319024088,36.89,76722.2,0.0,0.75438,0.00017,15.53982]
[1777319029123,36.89,76721.77,0.0,0.7543,0.00017,15.54245]
[1777319034159,36.9,76717.69,0.0,0.75359,0.00017,15.56576]
[1777319039194,36.9,76719.82,0.0,0.75395,0.00017,15.55383]
[1777319044229,36.9,76719.14,0.0,0.75383,0.00017,15.55779]
[1777319049264,36.9,76722.51,0.0,0.75441,0.00017,15.53878]
[1777319054299,36.9,76723.19,0.0,0.75453,0.00017,15.5351]
[1777319059334,36.9,76724.67,0.0,0.75477,0.00017,15.52692]
[1777319062355,36.9,76734.61,0.0,0.75648,0.00017,15.47058]
[1777319063362,36.9,76741.5,0.0,0.75767,0.00017,15.43119]
[1777319064369,36.9,76739.88,0.0,0.75739,0.00017,15.44042]
[1777319069404,36.9,76739.8,0.0,0.75738,0.00017,15.44079]
[1777319074444,36.9,76743.61,0.0,0.75806,0.00017,15.41437]
[1777319079477,36.91,76744.2,0.0,0.75815,0.00017,15.41155]
[1777319084511,36.91,76746.2,0.0,0.75848,0.00017,15.40064]
[1777319089546,36.91,76750.02,0.0,0.75911,0.00017,15.37932]
[1777319094582,36.91,76752.01,0.0,0.75945,0.00017,15.36809]
[1777319099617,36.91,76752.92,0.0,0.75959,0.00017,15.36312]
[1777319104652,36.91,76756.47,0.0,0.7602,0.00017,15.34291]
[1777319109693,36.92,76758.28,0.0,0.76049,0.00017,15.33283]
[1777319114723,36.92,76765.93,0.0,0.76178,0.00017,15.28913]
[1777319115731,36.92,76775.18,0.0,0.76335,0.00017,15.23563]
[1777319116875,36.92,76768.57,0.0,0.76223,0.00017,15.27395]
[1777319119757,36.92,76766.08,0.0,0.7618,0.00017,15.28858]
[1777319124794,36.92,76772.01,0.0,0.76279,0.00017,15.25472]
[1777319128822,36.92,76779.55,0.0,0.76406,0.00017,15.21141]
[1777319129830,36.92,76791.59,0.0,0.76608,0.00017,15.1415]
[1777319130836,36.92,76799.09,0.0,0.76734,0.00017,15.09769]
[1777319131843,36.92,76802.22,0.0,0.76792,0.00017,15.07414]
[1777319133858,36.92,76793.59,0.0,0.76647,0.00017,15.1247]
[1777319135871,36.93,76790.77,0.0,0.76599,0.00017,15.1413]
[1777319140908,36.93,76792.02,0.0,0.76619,0.00017,15.13433]
[1777319145940,36.93,76792.35,0.0,0.76624,0.00017,15.13257]
[1777319150976,36.93,76789.73,0.0,0.76579,0.00017,15.14812]
[1777319152990,36.93,76803.46,0.0,0.76809,0.00017,15.06796]
[1777319153997,36.93,76806.83,0.0,0.76866,0.00017,15.04826]
[1777319159032,36.93,76809.41,0.0,0.76908,0.00017,15.0335]
[1777319161083,36.93,76814.92,0.0,0.76999,0.00017,15.00114]
[1777319165110,36.93,76808.08,0.0,0.76885,0.00017,15.04143]
[1777319170145,36.93,76808.34,0.0,0.7689,0.00017,15.03986]
[1777319173166,36.94,76796.93,0.0,0.76696,0.00017,15.10767]
[1777319174173,36.94,76797.29,0.0,0.76702,0.00017,15.10559]
[1777319179208,36.94,76794.82,0.0,0.7666,0.00017,15.12016]
[1777319182228,36.94,76802.66,0.0,0.76791,0.00017,15.07432]
[1777319187369,36.93,76801.82,0.0,0.7678,0.00017,15.07843]
[1777319192299,36.93,76796.64,0.0,0.76698,0.00017,15.10324]
[1777319194313,36.93,76783.89,0.0,0.76484,0.00017,15.1774]
[1777319195320,36.93,76782.57,0.0,0.76462,0.00017,15.18503]
[1777319200355,36.93,76779.88,0.0,0.76417,0.00017,15.20039]
[1777319205389,36.93,76781.99,0.0,0.76454,0.00017,15.18782]
[1777319210424,36.93,76779.63,0.0,0.76415,0.00017,15.20128]
[1777319215460,36.93,76780.91,0.0,0.76437,0.00017,15.1937]
[1777319220495,36.93,76779.8,0.0,0.76418,0.00017,15.20003]
[1777319222509,36.93,76770.05,0.0,0.76253,0.00017,15.25654]
[1777319223517,36.93,76769.21,0.0,0.76239,0.00017,15.26139]
[1777319224523,36.93,76777.34,0.0,0.76377,0.00017,15.21432]
[1777319225531,36.93,76781.71,0.0,0.7645,0.00017,15.18901]
[1777319230565,36.93,76784.45,0.0,0.76496,0.00017,15.17344]
[1777319232581,36.93,76768.67,0.0,0.76228,0.00017,15.26506]
[1777319233587,36.93,76763.31,0.0,0.76137,0.00017,15.29597]
[1777319238621,36.93,76768.67,0.0,0.76229,0.00017,15.26477]
[1777319243658,36.93,76769.97,0.0,0.76252,0.00017,15.25706]
[1777319246677,36.93,76753.91,0.0,0.75979,0.00017,15.34957]
[1777319247792,36.93,76753.7,0.0,0.75975,0.00017,15.35074]
[1777319253734,36.93,76747.07,0.0,0.75866,0.00017,15.38373]
[1777319255746,36.93,76745.23,0.0,0.75835,0.00017,15.39431]
[1777319260779,36.93,76745.67,0.0,0.75842,0.00017,15.39174]
[1777319265815,36.93,76744.96,0.0,0.7583,0.00017,15.39569]
[1777319266822,36.93,76738.48,0.0,0.75719,0.00017,15.43268]
[1777319267934,36.93,76744.52,0.0,0.75823,0.00017,15.39804]
[1777319273871,36.92,76747.36,0.0,0.75873,0.00017,15.38155]
[1777319278906,36.92,76750.49,0.0,0.75927,0.00017,15.36342]
[1777319283947,36.92,76752.41,0.0,0.7596,0.00017,15.35221]
[1777319288977,36.92,76753.95,0.0,0.75987,0.00017,15.34322]
[1777319291998,36.92,76760.27,0.0,0.76095,0.00017,15.30682]
[1777319295020,36.92,76763.95,0.0,0.76157,0.00017,15.2857]
[1777319299047,36.92,76758.92,0.0,0.76071,0.00017,15.31486]
[1777319302068,36.92,76765.78,0.0,0.76188,0.00017,15.27529]
[1777319303075,36.92,76772.45,0.0,0.76301,0.00017,15.2367]
[1777319304082,36.92,76772.34,0.0,0.76299,0.00017,15.23735]
[1777319307103,36.92,76759.99,0.0,0.76089,0.00017,15.30876]
[1777319308215,36.92,76760.33,0.0,0.76095,0.00017,15.30683]
[1777319314151,36.92,76762.8,0.0,0.76141,0.00017,15.28762]
[1777319319187,36.93,76763.36,0.0,0.7615,0.00017,15.28468]
[1777319320198,36.93,76768.99,0.0,0.76245,0.00017,15.25222]
[1777319322208,36.93,76772.52,0.0,0.76304,0.00017,15.23199]
[1777319327244,36.93,76769.98,0.0,0.7626,0.00017,15.24711]
[1777319332278,36.93,76777.2,0.0,0.76382,0.00017,15.20537]
[1777319337314,36.93,76778.25,0.0,0.764,0.00017,15.1993]
[1777319340335,36.93,76769.98,0.0,0.7626,0.00017,15.24731]
[1777319344366,36.93,76764.94,0.0,0.76174,0.00017,15.27651]
[1777319345374,36.93,76754.38,0.0,0.75994,0.00017,15.33731]
[1777319346380,36.93,76754.4,0.0,0.75994,0.00017,15.33713]
[1777319351417,36.93,76756.98,0.0,0.76039,0.00017,15.32211]
[1777319356451,36.93,76760.86,0.0,0.76106,0.00017,15.29957]
[1777319357458,36.93,76768.07,0.0,0.76228,0.00017,15.25791]
[1777319358465,36.93,76769.75,0.0,0.76257,0.00017,15.24817]
[1777319363500,36.93,76769.2,0.0,0.76248,0.00017,15.25126]
[1777319368535,36.93,76769.17,0.0,0.76248,0.00017,15.25131]
[1777319371558,36.93,76777.88,0.0,0.764,0.00017,15.19558]
[1777319376590,36.93,76768.83,0.0,0.76247,0.00017,15.24813]
[1777319381627,36.93,76768.72,0.0,0.76244,0.00017,15.24885]
[1777319386662,36.93,76775.35,0.0,0.76356,0.00017,15.2106]
[1777319391706,36.93,76774.96,0.0,0.76349,0.00017,15.21307]
[1777319396737,36.93,76773.93,0.0,0.76331,0.00017,15.21928]
[1777319401773,36.93,76776.78,0.0,0.76378,0.00017,15.20337]
[1777319406811,36.94,76786.01,0.0,0.76533,0.00017,15.1501]
[1777319407818,36.94,76793.31,0.0,0.76655,0.00017,15.10763]
[1777319408921,36.94,76792.25,0.0,0.76637,0.00017,15.11392]
[1777319414866,36.94,76792.96,0.0,0.76647,0.00017,15.1104]
[1777319418991,36.94,76786.3,0.0,0.76534,0.00017,15.14959]
[1777319424938,36.94,76790.16,0.0,0.76598,0.00017,15.12747]
[1777319426952,36.94,76783.45,0.0,0.76485,0.00017,15.16665]
[1777319431987,36.94,76783.35,0.0,0.76487,0.00017,15.16223]
[1777319437022,36.95,76783.93,0.0,0.76497,0.00017,15.15903]
[1777319442057,36.95,76784.87,0.0,0.76512,0.00017,15.15368]
[1777319444072,36.95,76779.59,0.0,0.76423,0.00017,15.18439]
[1777319446085,36.95,76773.65,0.0,0.76322,0.00017,15.21881]
[1777319451120,36.95,76773.68,0.0,0.76323,0.00017,15.21847]
[1777319456155,36.94,76777.05,0.0,0.76381,0.00017,15.19882]
[1777319459279,36.94,76784.46,0.0,0.76506,0.00017,15.15581]
[1777319461191,36.94,76785.8,0.0,0.76528,0.00017,15.14808]
[1777319466225,36.95,76783.45,0.0,0.76488,0.00017,15.16199]
[1777319469352,36.95,76796.58,0.0,0.76708,0.00017,15.08567]
[1777319471265,36.95,76795.27,0.0,0.76687,0.00017,15.09322]
[1777319474286,36.95,76790.33,0.0,0.76604,0.00017,15.12183]
[1777319479421,36.95,76787.06,0.0,0.76549,0.00017,15.14083]
[1777319481336,36.95,76780.24,0.0,0.76434,0.00017,15.18042]
[1777319482342,36.94,76779.95,0.0,0.7643,0.00017,15.18205]
[1777319487377,36.94,76777.77,0.0,0.76394,0.00017,15.19441]
[1777319492412,36.94,76782.2,0.0,0.76474,0.00017,15.1632]
[1777319497448,36.94,76784.77,0.0,0.76518,0.00017,15.14822]
[1777319502484,36.94,76785.72,0.0,0.76533,0.00017,15.14284]
[1777319507518,36.94,76788.99,0.0,0.76587,0.00017,15.12409]
[1777319512554,36.95,76795.15,0.0,0.7669,0.00017,15.08849]
[1777319517589,36.95,76792.07,0.0,0.76637,0.00017,15.10689]
[1777319518596,36.95,76786.5,0.0,0.76543,0.00017,15.13939]
[1777319520610,36.95,76786.21,0.0,0.76538,0.00017,15.14113]
[1777319525645,36.95,76787.44,0.0,0.76558,0.00017,15.1342]
[1777319526652,36.95,76782.04,0.0,0.76467,0.00017,15.16564]
[1777319531687,36.95,76783.6,0.0,0.76493,0.00017,15.15667]
[1777319536721,36.95,76783.41,0.0,0.7649,0.00017,15.15792]
[1777319537733,36.95,76790.27,0.0,0.76605,0.00017,15.11804]
[1777319539743,36.95,76791.21,0.0,0.76621,0.00017,15.1126]
[1777319544778,36.95,76787.81,0.0,0.76563,0.00017,15.13259]
[1777319549812,36.95,76787.7,0.0,0.76561,0.00017,15.13341]
[1777319554847,36.95,76786.83,0.0,0.7655,0.00017,15.1334]
[1777319559883,36.95,76783.28,0.0,0.7649,0.00017,15.15418]
[1777319564918,36.96,76783.64,0.0,0.76496,0.00017,15.15222]
[1777319567940,36.96,76792.28,0.0,0.76641,0.00017,15.10206]
[1777319568952,36.96,76796.03,0.0,0.76704,0.00017,15.08028]
[1777319573980,36.96,76797.4,0.0,0.76725,0.00017,15.07283]
[1777319579016,36.96,76793.33,0.0,0.76657,0.00017,15.0965]
[1777319582037,36.96,76787.89,0.0,0.76566,0.00017,15.12815]
[1777319584052,36.96,76786.02,0.0,0.76534,0.00017,15.13906]
[1777319589086,36.96,76791.4,0.0,0.76624,0.00017,15.10804]
[1777319592116,36.96,76800.73,0.0,0.76781,0.00017,15.05352]
[1777319593125,36.96,76802.77,0.0,0.76815,0.00017,15.04154]
[1777319597150,36.96,76808.19,0.0,0.76906,0.00017,15.00964]
[1777319600287,36.96,76810.15,0.0,0.76939,0.00017,14.99815]
[1777319607223,36.96,76813.88,0.0,0.77001,0.00017,14.97633]
[1777319609237,36.96,76823.9,0.0,0.77167,0.00017,14.91741]
[1777319610357,36.96,76826.94,0.0,0.77217,0.00017,14.89967]
[1777319614272,36.96,76819.22,0.0,0.77093,0.00017,14.94016]
[1777319619313,36.96,76818.51,0.0,0.7708,0.00017,14.94497]
[1777319624346,36.97,76816.51,0.0,0.77045,0.00017,14.95705]
[1777319629381,36.97,76819.38,0.0,0.77093,0.00017,14.94034]
[1777319634416,36.97,76821.01,0.0,0.77119,0.00017,14.93093]
[1777319636432,36.97,76813.28,0.0,0.7699,0.00017,14.97654]
[1777319637437,36.97,76810.92,0.0,0.76951,0.00017,14.99045]
[1777319640569,36.97,76804.15,0.0,0.76837,0.00017,15.03023]
[1777319645493,36.97,76810.31,0.0,0.7694,0.00017,14.99409]
[1777319650639,36.97,76809.27,0.0,0.76923,0.00017,15.00026]
[1777319657576,36.97,76810.73,0.0,0.76947,0.00017,14.99172]
[1777319662612,36.97,76808.83,0.0,0.76916,0.00017,15.00283]
[1777319667647,36.97,76807.87,0.0,0.769,0.00017,15.00838]
[1777319672682,36.97,76806.08,0.0,0.76875,0.00017,15.01342]
[1777319677716,36.97,76809.58,0.0,0.76934,0.00017,14.9927]
[1777319682752,36.97,76811.73,0.0,0.7697,0.00017,14.97999]
[1777319687787,36.97,76810.82,0.0,0.76956,0.00017,14.98521]
[1777319692828,36.97,76816.37,0.0,0.77048,0.00017,14.95248]
[1777319697865,36.97,76825.5,0.0,0.772,0.00017,14.89874]
[1777319699877,36.97,76826.31,0.0,0.77213,0.00017,14.89409]
[1777319704915,36.97,76826.29,0.0,0.77212,0.00017,14.8945]
[1777319706930,36.97,76819.81,0.0,0.77104,0.00017,14.93279]
[1777319711965,36.97,76821.06,0.0,0.77125,0.00017,14.92547]
[1777319717000,36.97,76822.65,0.0,0.77151,0.00017,14.91613]
[1777319722036,36.97,76826.73,0.0,0.77218,0.00017,14.89221]
[1777319727071,36.97,76826.64,0.0,0.77216,0.00017,14.89293]
[1777319732106,36.97,76826.3,0.0,0.77215,0.00017,14.88983]
[1777319737140,36.97,76825.64,0.0,0.77204,0.00017,14.89393]
[1777319742175,36.97,76825.54,0.0,0.77202,0.00017,14.89471]
[1777319747211,36.97,76830.74,0.0,0.77287,0.00017,14.8642]
[1777319751238,36.97,76820.42,0.0,0.77115,0.00017,14.92538]
[1777319752246,36.97,76818.61,0.0,0.77085,0.00017,14.93603]
[1777319755278,36.97,76823.71,0.0,0.7717,0.00017,14.90602]
[1777319760305,36.98,76824.12,0.0,0.77176,0.00017,14.90392]
[1777319765340,36.98,76824.45,0.0,0.7718,0.00017,14.9023]
[1777319770374,36.98,76825.4,0.0,0.77196,0.00017,14.89689]
[1777319775411,36.98,76825.53,0.0,0.77197,0.00017,14.89629]
[1777319780445,36.98,76825.11,0.0,0.7719,0.00017,14.89892]
[1777319785480,36.98,76823.84,0.0,0.77168,0.00017,14.90656]
[1777319790515,36.98,76825.0,0.0,0.77187,0.00017,14.89986]
[1777319795551,36.98,76821.2,0.0,0.77129,0.00017,14.91718]
[1777319800586,36.98,76825.12,0.0,0.77193,0.00017,14.89439]
[1777319805621,36.98,76825.6,0.0,0.772,0.00017,14.89176]
[1777319810662,36.99,76822.15,0.0,0.77143,0.00017,14.91226]
[1777319815700,36.99,76825.77,0.0,0.77202,0.00017,14.89117]
[1777319820731,36.99,76824.25,0.0,0.77176,0.00017,14.90047]
[1777319825767,36.99,76825.26,0.0,0.77192,0.00017,14.89479]
[1777319830802,36.99,76824.24,0.0,0.77174,0.00017,14.90113]
[1777319834830,36.99,76812.37,0.0,0.76976,0.00017,14.97113]
[1777319835837,36.99,76810.42,0.0,0.76944,0.00017,14.98255]
[1777319840872,36.99,76811.28,0.0,0.76958,0.00017,14.97746]
[1777319845906,36.99,76807.51,0.0,0.76895,0.00017,14.99957]
[1777319848929,36.99,76812.81,0.0,0.76983,0.00017,14.96858]
[1777319853962,36.99,76809.72,0.0,0.76936,0.00017,14.98169]
[1777319858997,36.99,76807.26,0.0,0.76894,0.00017,14.9963]
[1777319864032,37.0,76808.74,0.0,0.76918,0.00017,14.9879]
[1777319868061,37.0,76815.75,0.0,0.77034,0.00017,14.94707]
[1777319873096,37.0,76820.94,0.0,0.77119,0.00017,14.9171]
[1777319878133,37.0,76821.69,0.0,0.7713,0.00017,14.91329]
[1777319883166,37.0,76815.8,0.0,0.77031,0.00017,14.94845]
[1777319888200,37.01,76815.58,0.0,0.77026,0.00017,14.95007]
[1777319892332,37.01,76820.83,0.0,0.77113,0.00017,14.91954]
[1777319898269,37.01,76821.35,0.0,0.77119,0.00017,14.91714]
[1777319903306,37.01,76824.33,0.0,0.77167,0.00017,14.90013]
[1777319908340,37.02,76824.89,0.0,0.77175,0.00017,14.89737]
[1777319913378,37.02,76827.36,0.0,0.7722,0.00017,14.87804]
[1777319918413,37.02,76828.07,0.0,0.7723,0.00017,14.87442]
[1777319923448,37.02,76828.4,0.0,0.77234,0.00017,14.87304]
[1777319928483,37.03,76827.47,0.0,0.77217,0.00017,14.87901]
[1777319933518,37.03,76826.59,0.0,0.77201,0.00017,14.88468]
[1777319938557,37.03,76827.33,0.0,0.77212,0.00017,14.88079]
[1777319942687,37.03,76819.05,0.0,0.77074,0.00017,14.92997]
[1777319944598,37.03,76822.29,0.0,0.77127,0.00017,14.91102]
[1777319949632,37.03,76811.44,0.0,0.76946,0.00017,14.97492]
[1777319951645,37.03,76798.74,0.0,0.76734,0.00017,15.04922]
[1777319952757,37.04,76791.1,0.0,0.76605,0.00017,15.09389]
[1777319956682,37.04,76798.57,0.0,0.76729,0.00017,15.05066]
[1777319957689,37.04,76802.58,0.0,0.76796,0.00017,15.02738]
[1777319962725,37.04,76801.32,0.0,0.76773,0.00017,15.03542]
[1777319967760,37.04,76802.56,0.0,0.76793,0.00017,15.02849]
[1777319972795,37.04,76800.4,0.0,0.76762,0.00017,15.03595]
[1777319975815,37.04,76809.61,0.0,0.76916,0.00017,14.98215]
[1777319977829,37.05,76813.7,0.0,0.76982,0.00017,14.95881]
[1777319982865,37.05,76815.88,0.0,0.77018,0.00017,14.94631]
[1777319987900,37.05,76832.94,0.0,0.77298,0.00017,14.847]
[1777319988908,37.06,76836.64,0.0,0.77354,0.00016,14.8268]
[1777319991928,37.07,76838.65,0.0,0.77378,0.00016,14.8184]
[1777319996963,37.07,76845.21,0.0,0.77487,0.00016,14.77912]
[1777319999996,37.07,76847.48,0.0,0.77524,0.00016,14.76581]
[1777320003121,37.07,76841.17,0.0,0.7742,0.00016,14.80337]
[1777320006028,37.07,76846.34,0.0,0.77505,0.00016,14.77295]
[1777320008042,37.08,76836.24,0.0,0.77336,0.00016,14.83351]
[1777320009049,37.08,76835.02,0.0,0.77316,0.00016,14.84073]
[1777320014084,37.08,76839.0,0.0,0.77381,0.00016,14.81735]
[1777320019120,37.08,76842.38,0.0,0.77436,0.00016,14.79762]
[1777320021133,37.08,76837.21,0.0,0.77351,0.00016,14.82827]
[1777320023263,37.08,76842.93,0.0,0.77445,0.00016,14.79457]
[1777320025161,37.09,76843.82,0.0,0.77455,0.00016,14.79085]
[1777320027175,37.1,76838.23,0.0,0.77358,0.00016,14.82563]
[1777320032209,37.1,76842.1,0.0,0.77423,0.00016,14.79895]
[1777320037244,37.11,76836.5,0.0,0.77327,0.00016,14.83326]
[1777320042280,37.11,76837.28,0.0,0.77339,0.00016,14.82904]
[1777320048323,37.11,76838.33,0.0,0.77355,0.00016,14.82336]
[1777320050335,37.11,76826.4,0.0,0.77158,0.00017,14.89376]
[1777320051343,37.11,76824.39,0.0,0.77124,0.00017,14.90568]
[1777320055370,37.11,76822.11,0.0,0.77086,0.00017,14.91909]
[1777320059399,37.12,76813.31,0.0,0.76936,0.00017,14.97213]
[1777320061415,37.12,76812.86,0.0,0.76928,0.00017,14.97499]
[1777320065443,37.13,76819.37,0.0,0.77035,0.00017,14.93736]
[1777320070480,37.13,76821.23,0.0,0.77064,0.00017,14.92713]
[1777320073617,37.13,76828.89,0.0,0.77189,0.00017,14.88258]
[1777320076522,37.13,76834.93,0.0,0.77289,0.00016,14.84701]
[1777320078536,37.13,76837.79,0.0,0.77336,0.00016,14.83023]
[1777320082563,37.13,76848.91,0.0,0.77519,0.00016,14.7648]
[1777320083687,37.13,76850.91,0.0,0.77551,0.00016,14.75298]
[1777320089613,37.13,76849.33,0.0,0.77525,0.00016,14.76239]
[1777320094648,37.13,76848.33,0.0,0.77513,0.00016,14.76322]
[1777320099683,37.13,76848.62,0.0,0.77517,0.00016,14.76179]
[1777320104718,37.13,76847.44,0.0,0.77497,0.00016,14.76899]
[1777320109752,37.14,76846.35,0.0,0.77478,0.00016,14.7758]
[1777320114788,37.14,76847.1,0.0,0.7749,0.00016,14.77171]
[1777320119823,37.14,76845.12,0.0,0.77456,0.00016,14.78375]
[1777320122846,37.14,76836.76,0.0,0.77319,0.00016,14.83312]
[1777320123972,37.14,76825.16,0.0,0.77127,0.00017,14.90129]
[1777320126876,37.14,76825.92,0.0,0.7714,0.00017,14.8967]
[1777320131911,37.14,76823.07,0.0,0.77094,0.00017,14.91293]
[1777320136946,37.14,76823.16,0.0,0.77097,0.00017,14.91203]
[1777320141981,37.13,76824.76,0.0,0.77124,0.00017,14.90234]
[1777320144113,37.13,76831.69,0.0,0.77239,0.00017,14.86158]
[1777320150037,37.13,76826.1,0.0,0.77147,0.00017,14.89434]
[1777320158093,37.13,76825.61,0.0,0.77144,0.00017,14.89162]
[1777320163127,37.13,76826.0,0.0,0.77151,0.00017,14.88918]
[1777320166151,37.13,76818.67,0.0,0.7703,0.00017,14.9321]
[1777320171186,37.13,76822.11,0.0,0.77087,0.00017,14.91203]
[1777320173200,37.13,76829.71,0.0,0.77212,0.00017,14.86751]
[1777320175214,37.13,76829.45,0.0,0.77208,0.00017,14.86915]
[1777320177228,37.13,76836.02,0.0,0.77316,0.00016,14.8305]
[1777320178237,37.13,76844.56,0.0,0.77457,0.00016,14.78019]
[1777320179242,37.13,76848.87,0.0,0.77527,0.00016,14.75479]
[1777320184393,37.13,76849.29,0.0,0.77534,0.00016,14.75238]
[1777320190320,37.14,76845.71,0.0,0.77474,0.00016,14.77405]
[1777320195354,37.14,76843.56,0.0,0.77437,0.00016,14.78725]
[1777320200397,37.14,76842.31,0.0,0.77415,0.00016,14.79504]
[1777320205431,37.14,76834.23,0.0,0.77281,0.00016,14.84301]
[1777320210463,37.14,76834.39,0.0,0.77284,0.00016,14.84212]
[1777320215498,37.14,76834.34,0.0,0.77288,0.00016,14.83696]
[1777320220533,37.14,76832.85,0.0,0.77263,0.00017,14.84583]
[1777320223556,37.14,76823.73,0.0,0.77112,0.00017,14.89968]
[1777320224677,37.14,76831.58,0.0,0.77242,0.00017,14.85362]
[1777320226577,37.14,76833.27,0.0,0.7727,0.00017,14.84362]
[1777320231611,37.14,76835.84,0.0,0.77311,0.00016,14.82886]
[1777320234747,37.14,76843.69,0.0,0.7744,0.00016,14.78272]
[1777320239668,37.14,76849.24,0.0,0.77531,0.00016,14.7498]
[1777320244819,37.14,76859.81,0.0,0.77705,0.00016,14.68711]
[1777320245724,37.14,76859.87,0.0,0.77706,0.00016,14.6867]
[1777320250745,37.14,76864.28,0.0,0.77778,0.00016,14.6603]
[1777320253766,37.14,76871.34,0.0,0.77893,0.00016,14.61819]
[1777320254889,37.14,76881.09,0.0,0.78051,0.00016,14.56005]
[1777320256786,37.14,76884.62,0.0,0.78109,0.00016,14.5388]
[1777320261827,37.14,76887.5,0.0,0.78158,0.00016,14.52068]
[1777320264963,37.14,76894.2,0.0,0.78266,0.00016,14.48016]
[1777320268871,37.13,76899.06,0.0,0.78346,0.00016,14.45048]
[1777320272900,37.13,76891.4,0.0,0.78229,0.00016,14.49058]
[1777320277936,37.13,76895.01,0.0,0.78288,0.00016,14.46855]
[1777320282970,37.13,76898.78,0.0,0.7835,0.00016,14.4456]
[1777320288013,37.13,76899.03,0.0,0.78354,0.00016,14.44395]
[1777320289015,37.13,76906.06,0.0,0.78467,0.00016,14.40163]
[1777320291029,37.13,76901.51,0.0,0.78394,0.00016,14.42879]
[1777320296063,37.12,76905.17,0.0,0.78455,0.00016,14.40619]
[1777320298078,37.12,76910.21,0.0,0.78536,0.00016,14.37567]
[1777320303113,37.12,76906.78,0.0,0.78482,0.00016,14.39604]
[1777320308148,37.12,76906.04,0.0,0.78471,0.00016,14.40014]
[1777320313183,37.12,76912.03,0.0,0.78567,0.00016,14.3637]
[1777320318217,37.12,76911.63,0.0,0.78561,0.00016,14.366]
[1777320322271,37.12,76906.04,0.0,0.78472,0.00016,14.3996]
[1777320324260,37.12,76899.05,0.0,0.7836,0.00016,14.44157]
[1777320329296,37.12,76898.56,0.0,0.78353,0.00016,14.44412]
[1777320330304,37.12,76905.05,0.0,0.78458,0.00016,14.40498]
[1777320332317,37.12,76906.73,0.0,0.7849,0.00016,14.38942]
[1777320337353,37.11,76921.35,0.0,0.78723,0.00016,14.30102]
[1777320338360,37.11,76920.75,0.0,0.78714,0.00016,14.3046]
[1777320342386,37.11,76926.27,0.0,0.78802,0.00016,14.2709]
[1777320347423,37.11,76925.12,0.0,0.78785,0.00016,14.27766]
[1777320352457,37.11,76928.41,0.0,0.78837,0.00016,14.25756]
[1777320355599,37.11,76945.33,0.0,0.79104,0.00016,14.15466]
[1777320356485,37.11,76945.52,0.0,0.79108,0.00016,14.15341]
[1777320358501,37.11,76945.53,0.0,0.79108,0.00016,14.15336]
[1777320363536,37.11,76942.54,0.0,0.79061,0.00016,14.17146]
[1777320365669,37.11,76940.95,0.0,0.79036,0.00016,14.18102]
[1777320371604,37.11,76936.64,0.0,0.78969,0.00016,14.20686]
[1777320376639,37.11,76938.86,0.0,0.79005,0.00016,14.19294]
[1777320379664,37.11,76946.8,0.0,0.79131,0.00016,14.14442]
[1777320384700,37.11,76945.42,0.0,0.79109,0.00016,14.15274]
[1777320389734,37.1,76944.92,0.0,0.79102,0.00016,14.15566]
[1777320394769,37.1,76945.13,0.0,0.79111,0.00016,14.14887]
[1777320399805,37.1,76946.76,0.0,0.79136,0.00016,14.13886]
[1777320404840,37.1,76949.47,0.0,0.79179,0.00016,14.12238]
[1777320409874,37.1,76953.74,0.0,0.79246,0.00016,14.09646]
[1777320412896,37.11,76961.53,0.0,0.79367,0.00016,14.04905]
[1777320414910,37.11,76964.81,0.0,0.79418,0.00016,14.02905]
[1777320419945,37.11,76965.9,0.0,0.79435,0.00016,14.02242]
[1777320422965,37.11,76959.11,0.0,0.79329,0.00016,14.06394]
[1777320429007,37.11,76962.67,0.0,0.79385,0.00016,14.04201]
[1777320434043,37.1,76961.91,0.0,0.79373,0.00016,14.04648]
[1777320439078,37.1,76952.02,0.0,0.79219,0.00016,14.10662]
[1777320440087,37.1,76946.3,0.0,0.7913,0.00016,14.1415]
[1777320445133,37.1,76943.92,0.0,0.79092,0.00016,14.15589]
[1777320450155,37.1,76940.86,0.0,0.79045,0.00016,14.17442]
[1777320455192,37.1,76935.4,0.0,0.78964,0.00016,14.20202]
[1777320460225,37.1,76935.13,0.0,0.78961,0.00016,14.20337]
[1777320465259,37.1,76934.4,0.0,0.7895,0.00016,14.20762]
[1777320470295,37.1,76933.69,0.0,0.78938,0.00016,14.21219]
[1777320476444,37.1,76932.3,0.0,0.78916,0.00016,14.22072]
[1777320482378,37.1,76918.54,0.0,0.78697,0.00016,14.30416]
[1777320483385,37.1,76914.46,0.0,0.78632,0.00016,14.32882]
[1777320485406,37.1,76907.96,0.0,0.78528,0.00016,14.36802]
[1777320486515,37.1,76889.77,0.0,0.78235,0.00016,14.47785]
[1777320487414,37.1,76889.77,0.0,0.78235,0.00016,14.47781]
[1777320492448,37.1,76892.04,0.0,0.78273,0.00016,14.46385]
[1777320497484,37.1,76889.44,0.0,0.78232,0.00016,14.47914]
[1777320502550,37.1,76883.28,0.0,0.78132,0.00016,14.51606]
[1777320504562,37.1,76877.63,0.0,0.78041,0.00016,14.54984]
[1777320509597,37.1,76875.67,0.0,0.7801,0.00016,14.56138]
[1777320515639,37.1,76872.99,0.0,0.77972,0.00016,14.57191]
[1777320520674,37.1,76870.2,0.0,0.77927,0.00016,14.58847]
[1777320525709,37.1,76869.23,0.0,0.77911,0.00016,14.59417]
[1777320530748,37.1,76867.51,0.0,0.77883,0.00016,14.6044]
[1777320532758,37.1,76873.82,0.0,0.77986,0.00016,14.56675]
[1777320536785,37.1,76879.99,0.0,0.78085,0.00016,14.52999]
[1777320541822,37.1,76882.26,0.0,0.78122,0.00016,14.51655]
[1777320546855,37.1,76882.95,0.0,0.78133,0.00016,14.51243]
[1777320549877,37.1,76874.06,0.0,0.77989,0.00016,14.56557]
[1777320551899,37.1,76872.71,0.0,0.77967,0.00016,14.57357]
[1777320557019,37.1,76875.36,0.0,0.7801,0.00016,14.55763]
[1777320562967,37.1,76878.7,0.0,0.78065,0.00016,14.53758]
[1777320568016,37.1,76882.82,0.0,0.78132,0.00016,14.51283]
[1777320573037,37.1,76882.47,0.0,0.78131,0.00016,14.50947]
[1777320577066,37.1,76888.04,0.0,0.78221,0.00016,14.47611]
[1777320582101,37.1,76889.8,0.0,0.78249,0.00016,14.46569]
[1777320587135,37.1,76890.98,0.0,0.78268,0.00016,14.45871]
[1777320592170,37.1,76893.53,0.0,0.78309,0.00016,14.44352]
[1777320597205,37.1,76894.0,0.0,0.78316,0.00016,14.44083]
[1777320602241,37.1,76891.9,0.0,0.78282,0.00016,14.45359]
[1777320603247,37.1,76883.42,0.0,0.78145,0.00016,14.50447]
[1777320604254,37.1,76881.47,0.0,0.78114,0.00016,14.51611]
[1777320609289,37.1,76877.95,0.0,0.78057,0.00016,14.53694]
[1777320614324,37.1,76874.65,0.0,0.78004,0.00016,14.55641]
[1777320619363,37.1,76872.42,0.0,0.77969,0.00016,14.56946]
[1777320622385,37.1,76877.93,0.0,0.78059,0.00016,14.53634]
[1777320626413,37.09,76887.31,0.0,0.78211,0.00016,14.48006]
[1777320627509,37.1,76890.04,0.0,0.78255,0.00016,14.46372]
[1777320633465,37.1,76891.84,0.0,0.78288,0.00016,14.44774]
[1777320638500,37.1,76894.32,0.0,0.78328,0.00016,14.43283]
[1777320643535,37.1,76896.11,0.0,0.78356,0.00016,14.4224]
[1777320649578,37.1,76897.45,0.0,0.78377,0.00016,14.41477]
[1777320654612,37.1,76898.47,0.0,0.78392,0.00016,14.40902]
[1777320657719,37.1,76905.86,0.0,0.7851,0.00016,14.36476]
[1777320659648,37.1,76911.9,0.0,0.78607,0.00016,14.32821]
[1777320660655,37.1,76914.13,0.0,0.78642,0.00016,14.31471]
[1777320665690,37.1,76913.43,0.0,0.78631,0.00016,14.31893]
[1777320670726,37.1,76911.92,0.0,0.78607,0.00016,14.32807]
[1777320675760,37.1,76910.8,0.0,0.78589,0.00016,14.33508]
[1777320680801,37.1,76910.12,0.0,0.78577,0.00016,14.33958]
[1777320685835,37.11,76908.82,0.0,0.78555,0.00016,14.34789]
[1777320690870,37.11,76908.29,0.0,0.78546,0.00016,14.35128]
[1777320695906,37.11,76907.75,0.0,0.78542,0.00016,14.34927]
[1777320700946,37.11,76907.58,0.0,0.78539,0.00016,14.35039]
[1777320702954,37.11,76894.72,0.0,0.78333,0.00016,14.42783]
[1777320703962,37.11,76894.29,0.0,0.78326,0.00016,14.43033]
[1777320706983,37.11,76885.28,0.0,0.78181,0.00016,14.48426]
[1777320707989,37.11,76881.32,0.0,0.78117,0.00016,14.50803]
[1777320713027,37.11,76878.93,0.0,0.78078,0.00016,14.52243]
[1777320718064,37.11,76882.04,0.0,0.78128,0.00016,14.50393]
[1777320723098,37.11,76880.37,0.0,0.78101,0.00016,14.51401]
[1777320728134,37.11,76882.49,0.0,0.78135,0.00016,14.50136]
[1777320733169,37.11,76882.76,0.0,0.7814,0.00016,14.4997]
[1777320738204,37.11,76882.97,0.0,0.78143,0.00016,14.49844]
[1777320743239,37.11,76882.42,0.0,0.78134,0.00016,14.5017]
[1777320748274,37.11,76876.68,0.0,0.78041,0.00016,14.53598]
[1777320750291,37.11,76873.44,0.0,0.77989,0.00016,14.55522]
[1777320755326,37.11,76870.42,0.0,0.77946,0.00016,14.56756]
[1777320760362,37.1,76866.1,0.0,0.77877,0.00016,14.59295]
[1777320765396,37.1,76866.65,0.0,0.77887,0.00016,14.58917]
[1777320770437,37.1,76865.23,0.0,0.77865,0.00016,14.59721]
[1777320775467,37.1,76863.55,0.0,0.77839,0.00016,14.60676]
[1777320780505,37.1,76862.21,0.0,0.77818,0.00016,14.61419]
[1777320785537,37.09,76861.47,0.0,0.77808,0.00016,14.61811]
[1777320791580,37.09,76861.58,0.0,0.77811,0.00016,14.61689]
[1777320796615,37.09,76859.4,0.0,0.77776,0.00016,14.6294]
[1777320801650,37.09,76860.78,0.0,0.778,0.00016,14.6207]
[1777320806685,37.08,76860.87,0.0,0.77803,0.00016,14.61969]
[1777320811722,37.08,76859.0,0.0,0.77779,0.00016,14.62496]
[1777320816756,37.08,76858.01,0.0,0.77764,0.00016,14.63033]
[1777320821792,37.08,76859.0,0.0,0.77782,0.00016,14.62391]
[1777320826826,37.08,76857.01,0.0,0.77751,0.00016,14.63522]
[1777320831861,37.07,76866.67,0.0,0.7791,0.00016,14.57704]
[1777320836898,37.07,76867.81,0.0,0.7793,0.00016,14.56983]
[1777320841931,37.07,76867.38,0.0,0.77924,0.00016,14.57201]
[1777320846966,37.07,76867.89,0.0,0.77933,0.00016,14.56858]
[1777320852002,37.07,76867.57,0.0,0.77929,0.00016,14.57011]
[1777320857038,37.06,76864.4,0.0,0.77878,0.00016,14.58862]
[1777320859052,37.06,76858.07,0.0,0.77775,0.00016,14.62613]
[1777320864086,37.06,76857.92,0.0,0.77775,0.00016,14.62638]
[1777320869121,37.06,76859.12,0.0,0.77796,0.00016,14.61873]
[1777320874156,37.06,76860.07,0.0,0.77818,0.00016,14.60729]
[1777320879192,37.05,76858.49,0.0,0.77793,0.00016,14.61634]
[1777320884227,37.05,76859.62,0.0,0.77812,0.00016,14.60919]
[1777320889263,37.05,76859.5,0.0,0.77811,0.00016,14.60953]
[1777320894298,37.05,76858.59,0.0,0.77797,0.00016,14.61462]
[1777320899332,37.05,76859.64,0.0,0.77815,0.00016,14.60801]
[1777320903360,37.05,76867.43,0.0,0.77943,0.00016,14.56125]
[1777320907389,37.05,76871.69,0.0,0.78013,0.00016,14.53561]
[1777320911417,37.04,76876.72,0.0,0.78095,0.00016,14.50536]
[1777320916451,37.04,76878.3,0.0,0.78121,0.00016,14.4958]
[1777320921487,37.04,76877.0,0.0,0.781,0.00016,14.5035]
[1777320926522,37.04,76880.47,0.0,0.78157,0.00016,14.4826]
[1777320927529,37.04,76895.02,0.0,0.78392,0.00016,14.39509]
[1777320928535,37.04,76899.61,0.0,0.78466,0.00016,14.36732]
[1777320933571,37.04,76897.45,0.0,0.78437,0.00016,14.37468]
[1777320938605,37.04,76899.24,0.0,0.78467,0.00016,14.36355]
[1777320943640,37.04,76903.22,0.0,0.78531,0.00016,14.33924]
[1777320948676,37.04,76902.85,0.0,0.78526,0.00016,14.3413]
[1777320951696,37.04,76908.56,0.0,0.78618,0.00016,14.30668]
[1777320954717,37.04,76917.59,0.0,0.78762,0.00016,14.25199]
[1777320955725,37.04,76918.96,0.0,0.78784,0.00016,14.24374]
[1777320960851,37.04,76919.91,0.0,0.78798,0.00016,14.23841]
[1777320965795,37.04,76925.03,0.0,0.78878,0.00016,14.20782]
[1777320970829,37.05,76926.81,0.0,0.78905,0.00016,14.19758]
[1777320975865,37.05,76929.55,0.0,0.78947,0.00016,14.18144]
[1777320980991,37.05,76929.93,0.0,0.78951,0.00016,14.17962]
[1777320986941,37.05,76927.72,0.0,0.78915,0.00016,14.19369]
[1777320991976,37.06,76925.82,0.0,0.78887,0.00016,14.20084]
[1777320997011,37.06,76926.34,0.0,0.78893,0.00016,14.19877]
[1777321001131,37.06,76915.58,0.0,0.78719,0.00016,14.26493]
[1777321003054,37.07,76913.01,0.0,0.78677,0.00016,14.28091]
[1777321008088,37.07,76910.36,0.0,0.78633,0.00016,14.29772]
[1777321013124,37.07,76909.35,0.0,0.78615,0.00016,14.30447]
[1777321018158,37.07,76908.5,0.0,0.786,0.00016,14.31004]
[1777321023195,37.08,76909.71,0.0,0.78619,0.00016,14.30306]
[1777321028230,37.08,76909.46,0.0,0.78614,0.00016,14.30485]
[1777321033267,37.08,76910.03,0.0,0.78623,0.00016,14.30163]
[1777321038303,37.08,76908.9,0.0,0.78604,0.00016,14.30863]
[1777321043337,37.08,76911.33,0.0,0.78643,0.00016,14.29411]
[1777321048371,37.08,76909.98,0.0,0.78621,0.00016,14.30241]
[1777321053408,37.08,76909.69,0.0,0.78621,0.00016,14.29886]
[1777321055422,37.08,76915.22,0.0,0.78709,0.00016,14.26546]
[1777321060457,37.08,76914.76,0.0,0.78701,0.00016,14.2686]
[1777321065493,37.08,76914.56,0.0,0.78697,0.00016,14.27028]
[1777321070527,37.09,76913.9,0.0,0.78685,0.00016,14.27482]
[1777321075563,37.09,76913.86,0.0,0.78683,0.00016,14.27567]
[1777321080598,37.09,76911.2,0.0,0.78639,0.00016,14.29235]
[1777321085632,37.09,76913.53,0.0,0.78674,0.00016,14.27896]
[1777321090668,37.1,76912.96,0.0,0.78663,0.00016,14.28319]
[1777321093689,37.1,76906.98,0.0,0.78566,0.00016,14.31975]
[1777321098730,37.1,76908.28,0.0,0.78585,0.00016,14.31257]
[1777321103759,37.1,76910.19,0.0,0.78614,0.00016,14.30176]
[1777321108795,37.11,76910.06,0.0,0.7861,0.00016,14.30329]
[1777321113829,37.11,76910.64,0.0,0.78623,0.00016,14.29511]
[1777321118864,37.11,76909.47,0.0,0.78602,0.00016,14.30292]
[1777321123899,37.12,76909.37,0.0,0.78598,0.00016,14.3044]
[1777321128933,37.12,76912.46,0.0,0.78645,0.00016,14.28656]
[1777321133970,37.13,76912.2,0.0,0.78639,0.00016,14.289]
[1777321139004,37.13,76910.66,0.0,0.78612,0.00016,14.29914]
[1777321142113,37.13,76902.36,0.0,0.78478,0.00016,14.34966]
[1777321144041,37.13,76903.67,0.0,0.78499,0.00016,14.34199]
[1777321149074,37.13,76902.71,0.0,0.78482,0.00016,14.34829]
[1777321154110,37.14,76903.91,0.0,0.785,0.00016,14.34157]
[1777321159145,37.14,76904.73,0.0,0.78512,0.00016,14.33713]
[1777321164180,37.14,76904.02,0.0,0.78499,0.00016,14.34191]
[1777321169215,37.14,76905.97,0.0,0.78529,0.00016,14.3307]
[1777321174249,37.15,76907.09,0.0,0.78551,0.00016,14.31914]
[1777321179285,37.15,76906.52,0.0,0.7854,0.00016,14.32318]
[1777321184319,37.15,76907.17,0.0,0.78549,0.00016,14.3199]
[1777321189356,37.15,76917.12,0.0,0.78706,0.00016,14.26054]
[1777321190362,37.15,76921.41,0.0,0.78773,0.00016,14.23494]
[1777321195404,37.16,76917.76,0.0,0.78712,0.00016,14.25817]
[1777321196405,37.16,76911.21,0.0,0.78607,0.00016,14.29789]
[1777321197412,37.16,76909.0,0.0,0.78572,0.00016,14.31134]
[1777321202446,37.16,76908.18,0.0,0.78557,0.00016,14.31677]
[1777321207487,37.16,76907.79,0.0,0.7855,0.00016,14.31951]
[1777321212517,37.17,76909.41,0.0,0.78575,0.00016,14.31012]
[1777321217554,37.17,76908.98,0.0,0.78567,0.00016,14.31307]
[1777321222602,37.17,76907.9,0.0,0.78549,0.00016,14.31987]
[1777321227622,37.17,76908.05,0.0,0.78551,0.00016,14.31923]
[1777321232750,37.17,76906.49,0.0,0.78531,0.00016,14.32344]
[1777321238700,37.17,76906.33,0.0,0.78527,0.00016,14.32464]
[1777321243735,37.17,76911.02,0.0,0.78602,0.00016,14.29658]
[1777321248770,37.17,76912.31,0.0,0.78622,0.00016,14.28908]
[1777321253807,37.18,76913.51,0.0,0.7864,0.00016,14.28211]
[1777321258845,37.18,76914.16,0.0,0.7865,0.00016,14.27843]
[1777321263879,37.18,76914.93,0.0,0.78662,0.00016,14.27402]
[1777321268913,37.18,76916.63,0.0,0.78688,0.00016,14.26397]
[1777321273948,37.18,76917.6,0.0,0.78703,0.00016,14.25833]
[1777321276977,37.18,76923.72,0.0,0.788,0.00016,14.22142]
[1777321283101,37.18,76926.55,0.0,0.78847,0.00016,14.20346]
[1777321289054,37.17,76929.42,0.0,0.78895,0.00016,14.1853]
[1777321294089,37.17,76931.16,0.0,0.78929,0.00016,14.16886]
[1777321299124,37.17,76932.99,0.0,0.78959,0.00016,14.15728]
[1777321304159,37.17,76935.53,0.0,0.79001,0.00016,14.14138]
[1777321309193,37.16,76936.0,0.0,0.79009,0.00016,14.13804]
[1777321314228,37.16,76935.55,0.0,0.79003,0.00016,14.14024]
[1777321319270,37.16,76936.67,0.0,0.79023,0.00016,14.13289]
[1777321323382,37.16,76931.52,0.0,0.78942,0.00016,14.1637]
[1777321327327,37.16,76926.69,0.0,0.78866,0.00016,14.19288]
[1777321329339,37.16,76920.06,0.0,0.78761,0.00016,14.233]
[1777321334374,37.16,76918.03,0.0,0.78729,0.00016,14.24514]
[1777321338403,37.16,76909.48,0.0,0.78592,0.00016,14.29664]
[1777321339409,37.16,76906.04,0.0,0.78538,0.00016,14.3173]
[1777321340417,37.16,76901.96,0.0,0.78473,0.00016,14.34166]
[1777321342431,37.15,76896.83,0.0,0.78391,0.00016,14.37238]
[1777321347465,37.15,76897.35,0.0,0.78401,0.00016,14.3686]
[1777321349480,37.15,76891.82,0.0,0.78312,0.00016,14.40158]
[1777321351494,37.15,76887.67,0.0,0.78251,0.00016,14.42085]
[1777321356530,37.15,76886.82,0.0,0.78239,0.00016,14.42548]
[1777321361564,37.15,76886.27,0.0,0.78231,0.00016,14.42835]
[1777321366599,37.14,76887.32,0.0,0.78249,0.00016,14.42145]
[1777321371635,37.14,76888.0,0.0,0.78262,0.00016,14.41678]
[1777321376669,37.14,76886.75,0.0,0.78243,0.00016,14.42375]
[1777321381705,37.14,76889.71,0.0,0.78292,0.00016,14.40549]
[1777321386740,37.13,76895.74,0.0,0.7839,0.00016,14.36887]
[1777321389761,37.13,76909.88,0.0,0.78618,0.00016,14.28352]
[1777321390768,37.13,76913.29,0.0,0.78672,0.00016,14.26293]
[1777321395804,37.13,76912.57,0.0,0.78661,0.00016,14.26705]
[1777321400839,37.13,76910.84,0.0,0.78634,0.00016,14.27753]
[1777321405874,37.13,76910.03,0.0,0.78621,0.00016,14.28226]
[1777321410909,37.13,76907.53,0.0,0.78582,0.00016,14.29713]
[1777321415944,37.13,76911.07,0.0,0.78644,0.00016,14.27019]
[1777321420978,37.13,76910.89,0.0,0.78641,0.00016,14.27127]
[1777321426014,37.13,76910.15,0.0,0.78629,0.00016,14.27572]
[1777321432056,37.13,76909.46,0.0,0.78618,0.00016,14.27986]
[1777321438098,37.13,76909.48,0.0,0.78619,0.00016,14.27977]
[1777321444228,37.13,76908.78,0.0,0.78607,0.00016,14.28406]
[1777321449177,37.13,76914.36,0.0,0.78696,0.00016,14.2504]
[1777321452197,37.13,76920.53,0.0,0.78794,0.00016,14.21328]
[1777321457233,37.13,76924.01,0.0,0.7885,0.00016,14.19196]
[1777321461261,37.13,76930.24,0.0,0.78949,0.00016,14.15405]
[1777321466296,37.13,76932.85,0.0,0.78991,0.00016,14.13815]
[1777321471332,37.13,76935.33,0.0,0.79036,0.00016,14.11745]
[1777321476366,37.13,76936.77,0.0,0.7906,0.00016,14.10821]
[1777321481401,37.13,76937.55,0.0,0.79073,0.00016,14.10327]
[1777321484423,37.13,76944.61,0.0,0.79185,0.00016,14.06009]
[1777321485429,37.13,76947.29,0.0,0.79227,0.00016,14.04371]
[1777321490463,37.13,76948.89,0.0,0.79252,0.00016,14.03388]
[1777321495499,37.13,76948.66,0.0,0.79248,0.00016,14.03534]
[1777321499530,37.13,76957.19,0.0,0.79382,0.00016,13.98337]
[1777321501542,37.13,76959.05,0.0,0.79411,0.00016,13.97192]
[1777321506577,37.12,76953.17,0.0,0.7932,0.00016,14.00758]
[1777321511612,37.13,76953.28,0.0,0.79321,0.00016,14.00719]
[1777321516648,37.13,76952.45,0.0,0.79307,0.00016,14.01251]
[1777321521683,37.13,76950.56,0.0,0.79277,0.00016,14.0241]
[1777321526716,37.13,76951.4,0.0,0.7929,0.00016,14.01902]
[1777321531752,37.13,76953.81,0.0,0.79333,0.00016,13.999]
[1777321536787,37.13,76956.53,0.0,0.79375,0.00016,13.98258]
[1777321542829,37.13,76955.74,0.0,0.79362,0.00016,13.98763]
[1777321547863,37.13,76954.74,0.0,0.79347,0.00016,13.99387]
[1777321552899,37.13,76954.6,0.0,0.79344,0.00016,13.99487]
[1777321558942,37.13,76954.09,0.0,0.79335,0.00016,13.99821]
[1777321559949,37.13,76942.95,0.0,0.7916,0.00016,14.0662]
[1777321560956,37.13,76939.95,0.0,0.79113,0.00016,14.08443]
[1777321565991,37.13,76933.39,0.0,0.7901,0.00016,14.12403]
[1777321566997,37.13,76931.32,0.0,0.78977,0.00016,14.13658]
[1777321575145,37.13,76933.43,0.0,0.79012,0.00016,14.12335]
[1777321581097,37.13,76933.07,0.0,0.79007,0.00016,14.12522]
[1777321586132,37.13,76933.49,0.0,0.79014,0.00016,14.12233]
[1777321591167,37.12,76930.15,0.0,0.78967,0.00016,14.137]
[1777321596204,37.13,76927.97,0.0,0.78932,0.00016,14.15046]
[1777321602245,37.13,76928.56,0.0,0.78939,0.00016,14.14789]
[1777321607280,37.13,76928.59,0.0,0.78937,0.00016,14.14857]
[1777321612317,37.14,76929.75,0.0,0.78955,0.00016,14.14197]
[1777321618359,37.14,76931.72,0.0,0.78984,0.00016,14.13068]
[1777321624405,37.14,76932.52,0.0,0.78994,0.00016,14.12675]
[1777321628428,37.14,76941.13,0.0,0.79129,0.00016,14.07501]
[1777321630443,37.15,76947.9,0.0,0.79234,0.00016,14.03424]
[1777321633464,37.15,76951.47,0.0,0.79289,0.00016,14.01321]
[1777321638498,37.15,76951.44,0.0,0.79285,0.00016,14.01478]
[1777321643533,37.16,76951.43,0.0,0.79282,0.00016,14.01582]
[1777321648568,37.16,76954.34,0.0,0.79326,0.00016,13.99893]
[1777321653604,37.17,76955.22,0.0,0.79342,0.00016,13.98908]
[1777321657632,37.17,76960.77,0.0,0.79427,0.00016,13.95598]
[1777321662679,37.17,76962.6,0.0,0.79453,0.00016,13.94584]
[1777321668721,37.18,76962.4,0.0,0.79449,0.00016,13.94753]
[1777321673756,37.18,76961.23,0.0,0.7943,0.00016,13.95483]
[1777321678791,37.18,76961.67,0.0,0.79437,0.00016,13.95222]
[1777321683826,37.18,76961.93,0.0,0.79441,0.00016,13.95065]
[1777321688866,37.18,76961.6,0.0,0.79436,0.00016,13.95263]
[1777321693896,37.18,76961.62,0.0,0.79437,0.00016,13.95236]
[1777321694903,37.18,76969.81,0.0,0.79564,0.00016,13.90227]
[1777321696000,37.18,76972.53,0.0,0.79606,0.00016,13.88566]
[1777321701952,37.18,76968.9,0.0,0.7955,0.00016,13.90774]
[1777321706986,37.18,76966.69,0.0,0.79515,0.00016,13.92148]
[1777321712022,37.18,76966.27,0.0,0.79514,0.00016,13.91878]
[1777321717057,37.18,76968.47,0.0,0.79548,0.00016,13.9053]
[1777321722091,37.18,76968.23,0.0,0.79545,0.00016,13.90648]
[1777321727126,37.17,76966.36,0.0,0.79517,0.00016,13.91769]
[1777321732163,37.17,76964.7,0.0,0.79491,0.00016,13.92763]
[1777321737197,37.17,76964.65,0.0,0.79491,0.00016,13.92769]
[1777321742233,37.17,76964.88,0.0,0.79495,0.00016,13.92605]
[1777321747267,37.17,76964.19,0.0,0.79485,0.00016,13.93004]
[1777321752303,37.17,76963.06,0.0,0.79468,0.00016,13.93678]
[1777321757338,37.17,76962.1,0.0,0.79452,0.00016,13.94291]
[1777321762373,37.17,76962.67,0.0,0.7946,0.00016,13.93965]
[1777321767407,37.17,76962.58,0.0,0.79458,0.00016,13.94043]
[1777321772443,37.17,76962.53,0.0,0.79463,0.00016,13.93551]
[1777321777480,37.18,76962.39,0.0,0.79459,0.00016,13.93676]
[1777321782512,37.18,76961.63,0.0,0.79447,0.00016,13.94172]
[1777321787550,37.18,76961.78,0.0,0.79449,0.00016,13.94082]
[1777321792586,37.18,76961.4,0.0,0.79443,0.00016,13.94315]
[1777321797622,37.18,76961.47,0.0,0.79444,0.00016,13.94272]
[1777321802658,37.18,76959.89,0.0,0.79419,0.00016,13.9524]
[1777321805680,37.18,76960.96,0.0,0.79436,0.00016,13.94587]
[1777321810716,37.18,76960.75,0.0,0.79434,0.00016,13.94682]
[1777321812730,37.17,76955.58,0.0,0.79353,0.00016,13.97818]
[1777321817766,37.17,76954.49,0.0,0.79338,0.00016,13.98425]
[1777321822801,37.17,76955.92,0.0,0.79361,0.00016,13.97523]
[1777321829849,37.17,76959.96,0.0,0.79424,0.00016,13.95054]
[1777321834885,37.17,76960.51,0.0,0.79438,0.00016,13.94178]
[1777321839920,37.17,76961.02,0.0,0.79446,0.00016,13.93873]
[1777321844955,37.17,76960.89,0.0,0.79444,0.00016,13.93959]
[1777321849990,37.17,76965.06,0.0,0.79509,0.00016,13.91414]
[1777321855025,37.17,76966.35,0.0,0.79529,0.00016,13.90623]
[1777321860060,37.17,76964.55,0.0,0.795,0.00016,13.91749]
[1777321865095,37.17,76964.72,0.0,0.79502,0.00016,13.91668]
[1777321870129,37.18,76963.69,0.0,0.79485,0.00016,13.92327]
[1777321875164,37.18,76963.19,0.0,0.79477,0.00016,13.92664]
[1777321880199,37.18,76963.79,0.0,0.79485,0.00016,13.92329]
[1777321882214,37.18,76970.2,0.0,0.79585,0.00016,13.88422]
[1777321883220,37.18,76976.64,0.0,0.79685,0.00016,13.84479]
[1777321888256,37.18,76979.9,0.0,0.79736,0.00015,13.82461]
[1777321893291,37.18,76980.35,0.0,0.79749,0.00015,13.81609]
[1777321899332,37.17,76980.81,0.0,0.79757,0.00015,13.81283]
[1777321904368,37.17,76980.94,0.0,0.7976,0.00015,13.8116]
[1777321909403,37.17,76981.94,0.0,0.79775,0.00015,13.80556]
[1777321914438,37.17,76981.41,0.0,0.79767,0.00015,13.80904]
[1777321920481,37.17,76981.81,0.0,0.79773,0.00015,13.80671]
[1777321924508,37.18,76987.91,0.0,0.79867,0.00015,13.76937]
[1777321929544,37.17,76982.53,0.0,0.79784,0.00015,13.80204]
[1777321934579,37.17,76983.08,0.0,0.79793,0.00015,13.79845]
[1777321939614,37.17,76983.23,0.0,0.79795,0.00015,13.79761]
[1777321944649,37.17,76981.8,0.0,0.79773,0.00015,13.80644]
[1777321949685,37.17,76981.96,0.0,0.79776,0.00015,13.80541]
[1777321954720,37.17,76981.35,0.0,0.79772,0.00015,13.80376]
[1777321959754,37.17,76980.67,0.0,0.79761,0.00015,13.80798]
[1777321964789,37.17,76981.32,0.0,0.79771,0.00015,13.804]
[1777321970832,37.17,76982.3,0.0,0.79786,0.00015,13.798]
[1777321975867,37.17,76982.95,0.0,0.79796,0.00015,13.79407]
[1777321980902,37.17,76983.66,0.0,0.79807,0.00015,13.78979]
[1777321985936,37.17,76980.17,0.0,0.79753,0.00015,13.81125]
[1777321992986,37.17,76979.25,0.0,0.79739,0.00015,13.81686]
[1777321998212,37.17,76976.48,0.0,0.79696,0.00016,13.83385]
[1777322004063,37.17,76974.65,0.0,0.79667,0.00016,13.84506]
[1777322009098,37.17,76973.04,0.0,0.79642,0.00016,13.85491]
[1777322012122,37.17,76967.46,0.0,0.79561,0.00016,13.88364]
[1777322017155,37.17,76965.8,0.0,0.79535,0.00016,13.8936]
[1777322022189,37.17,76966.88,0.0,0.79553,0.00016,13.88682]
[1777322028422,37.17,76966.11,0.0,0.79541,0.00016,13.89139]
[1777322034275,37.17,76965.23,0.0,0.79528,0.00016,13.89664]
[1777322041322,37.17,76964.89,0.0,0.79523,0.00016,13.89854]
[1777322046358,37.17,76966.33,0.0,0.79546,0.00016,13.88962]
[1777322051393,37.17,76966.57,0.0,0.7955,0.00016,13.88807]
[1777322053407,37.17,76971.89,0.0,0.79632,0.00016,13.85545]
[1777322058441,37.17,76974.2,0.0,0.79667,0.00016,13.8417]
[1777322063477,37.17,76975.41,0.0,0.79685,0.00016,13.83474]
[1777322068511,37.17,76977.28,0.0,0.79713,0.00016,13.8237]
[1777322073546,37.18,76980.21,0.0,0.79763,0.00015,13.80071]
[1777322078581,37.18,76980.63,0.0,0.79768,0.00015,13.79861]
[1777322083617,37.18,76979.4,0.0,0.79748,0.00015,13.80662]
[1777322088847,37.18,76977.65,0.0,0.7972,0.00016,13.81781]
[1777322094695,37.18,76981.08,0.0,0.79771,0.00015,13.79731]
[1777322100738,37.19,76981.88,0.0,0.79782,0.00015,13.79301]
[1777322105773,37.19,76981.0,0.0,0.79768,0.00015,13.79889]
[1777322110808,37.19,76981.67,0.0,0.79777,0.00015,13.7952]
[1777322115844,37.19,76982.13,0.0,0.79783,0.00015,13.79279]
[1777322122899,37.19,76983.1,0.0,0.79797,0.00015,13.7874]
[1777322127934,37.2,76983.17,0.0,0.79797,0.00015,13.78745]
[1777322132970,37.2,76983.27,0.0,0.79802,0.00015,13.78178]
[1777322138005,37.2,76983.43,0.0,0.79804,0.00015,13.7812]
[1777322143040,37.2,76983.92,0.0,0.79811,0.00015,13.77859]
[1777322148074,37.2,76986.92,0.0,0.79856,0.00015,13.76059]
[1777322154116,37.2,76986.49,0.0,0.79849,0.00015,13.76337]
[1777322159337,37.2,76985.41,0.0,0.79832,0.00015,13.77001]
[1777322165194,37.2,76985.48,0.0,0.79832,0.00015,13.77001]
[1777322170229,37.21,76985.4,0.0,0.7983,0.00015,13.77093]
[1777322175263,37.21,76985.18,0.0,0.79826,0.00015,13.77263]
[1777322180300,37.21,76986.18,0.0,0.7984,0.00015,13.76692]
[1777322185334,37.21,76986.71,0.0,0.79848,0.00015,13.7638]
[1777322190370,37.21,76987.95,0.0,0.79867,0.00015,13.75617]
[1777322195405,37.21,76984.39,0.0,0.79817,0.00015,13.77262]
[1777322202454,37.21,76983.77,0.0,0.79807,0.00015,13.77688]
[1777322207489,37.21,76981.4,0.0,0.79769,0.00015,13.79174]
[1777322212524,37.21,76977.98,0.0,0.79716,0.00016,13.81303]
[1777322217562,37.21,76976.23,0.0,0.79689,0.00016,13.82364]
[1777322222594,37.21,76972.91,0.0,0.79637,0.00016,13.84381]
[1777322227630,37.21,76970.22,0.0,0.79596,0.00016,13.86009]
[1777322232665,37.21,76967.32,0.0,0.79551,0.00016,13.8776]
[1777322235686,37.21,76974.69,0.0,0.79666,0.00016,13.83238]
[1777322238708,37.21,77001.51,0.0,0.8008,0.00015,13.66763]
[1777322239715,37.21,77018.84,0.0,0.80345,0.00015,13.56058]
[1777322240722,37.21,77023.94,0.0,0.80423,0.00015,13.5291]
[1777322245757,37.21,77024.01,0.0,0.80423,0.00015,13.52896]
[1777322250793,37.21,77027.76,0.0,0.80479,0.00015,13.50623]
[1777322254821,37.22,77022.61,0.0,0.80405,0.00015,13.53306]
[1777322260038,37.22,77021.65,0.0,0.80389,0.00015,13.53945]
[1777322265897,37.22,77021.86,0.0,0.80391,0.00015,13.53859]
[1777322270933,37.22,77017.85,0.0,0.8033,0.00015,13.56368]
[1777322276975,37.22,77014.07,0.0,0.80272,0.00015,13.5871]
[1777322282015,37.22,77014.23,0.0,0.80275,0.00015,13.58598]
[1777322287055,37.22,77013.37,0.0,0.80262,0.00015,13.59114]
[1777322292089,37.22,77010.6,0.0,0.8022,0.00015,13.60801]
[1777322297124,37.22,77010.81,0.0,0.80223,0.00015,13.60674]
[1777322300320,37.22,77005.69,0.0,0.80144,0.00015,13.63872]
[1777322306187,37.22,77009.59,0.0,0.80203,0.00015,13.61514]
[1777322311223,37.22,77008.15,0.0,0.80186,0.00015,13.61882]
[1777322316262,37.22,77008.77,0.0,0.80194,0.00015,13.61523]
[1777322321293,37.22,77009.83,0.0,0.8021,0.00015,13.60884]
[1777322326328,37.23,77009.93,0.0,0.80212,0.00015,13.60833]
[1777322331363,37.23,77010.59,0.0,0.80221,0.00015,13.60434]
[1777322336399,37.23,77010.76,0.0,0.80224,0.00015,13.60338]
[1777322341434,37.23,77011.07,0.0,0.80228,0.00015,13.6015]
[1777322346469,37.23,77011.9,0.0,0.80241,0.00015,13.59647]
[1777322351504,37.23,77012.47,0.0,0.80249,0.00015,13.59302]
[1777322356539,37.23,77012.68,0.0,0.80253,0.00015,13.59174]
[1777322358553,37.23,77012.8,0.0,0.80254,0.00015,13.59102]
[1777322361573,37.23,77012.6,0.0,0.80251,0.00015,13.59226]
[1777322363587,37.23,77018.6,0.0,0.80343,0.00015,13.55528]
[1777322368623,37.23,77017.49,0.0,0.80325,0.00015,13.56236]
[1777322373658,37.23,77015.52,0.0,0.80302,0.00015,13.56865]
[1777322380884,37.22,77014.39,0.0,0.80286,0.00015,13.57488]
[1777322386750,37.22,77014.23,0.0,0.80284,0.00015,13.57594]
[1777322391786,37.23,77012.17,0.0,0.80251,0.00015,13.58926]
[1777322395813,37.23,77000.36,0.0,0.8007,0.00015,13.66218]
[1777322397828,37.23,76993.34,0.0,0.79962,0.00015,13.70534]
[1777322402863,37.23,76989.3,0.0,0.799,0.00015,13.73004]
[1777322406891,37.23,76983.84,0.0,0.79816,0.00015,13.76342]
[1777322411927,37.22,76980.79,0.0,0.79769,0.00015,13.78196]
[1777322416962,37.22,76979.26,0.0,0.79746,0.00016,13.79123]
[1777322421166,37.22,76968.1,0.0,0.79572,0.00016,13.85948]
[1777322421999,37.22,76968.1,0.0,0.79573,0.00016,13.85939]
[1777322427034,37.22,76969.59,0.0,0.79597,0.00016,13.84989]
[1777322431235,37.22,76962.13,0.0,0.79486,0.00016,13.88987]
[1777322434083,37.22,76957.99,0.0,0.79421,0.00016,13.91523]
[1777322436097,37.22,76952.41,0.0,0.79334,0.00016,13.94932]
[1777322440125,37.22,76946.6,0.0,0.79242,0.00016,13.98464]
[1777322441307,37.22,76941.49,0.0,0.79162,0.00016,14.01563]
[1777322447176,37.22,76941.5,0.0,0.79164,0.00016,14.01508]
[1777322452210,37.22,76941.15,0.0,0.79159,0.00016,14.01678]
[1777322454225,37.22,76946.88,0.0,0.7925,0.00016,13.98177]
[1777322456239,37.22,76949.14,0.0,0.79286,0.00016,13.96794]
[1777322461452,37.22,76948.54,0.0,0.79276,0.00016,13.97144]
[1777322467316,37.22,76947.82,0.0,0.79266,0.00016,13.97564]
[1777322472351,37.21,76947.99,0.0,0.79269,0.00016,13.97444]
[1777322477386,37.21,76947.67,0.0,0.79264,0.00016,13.9762]
[1777322482421,37.21,76947.01,0.0,0.79254,0.00016,13.98001]
[1777322487456,37.21,76947.85,0.0,0.79268,0.00016,13.97463]
[1777322492492,37.21,76947.25,0.0,0.79265,0.00016,13.97263]
[1777322497525,37.21,76942.97,0.0,0.79198,0.00016,13.99843]
[1777322502561,37.21,76943.26,0.0,0.79203,0.00016,13.99637]
[1777322507596,37.21,76947.65,0.0,0.79273,0.00016,13.96951]
[1777322510616,37.21,76953.84,0.0,0.7937,0.00016,13.93177]
[1777322515656,37.21,76953.25,0.0,0.7936,0.00016,13.93552]
[1777322520691,37.21,76949.06,0.0,0.79294,0.00016,13.96117]
[1777322525726,37.21,76948.12,0.0,0.79279,0.00016,13.96692]
[1777322531943,37.21,76948.04,0.0,0.79278,0.00016,13.96746]
[1777322537810,37.21,76946.87,0.0,0.79259,0.00016,13.97461]
[1777322542844,37.21,76946.48,0.0,0.79253,0.00016,13.97698]
[1777322547879,37.21,76946.08,0.0,0.79247,0.00016,13.97942]
[1777322552914,37.21,76947.29,0.0,0.79271,0.00016,13.96663]
[1777322557956,37.21,76948.93,0.0,0.79297,0.00016,13.95678]
[1777322562991,37.21,76952.32,0.0,0.7935,0.00016,13.93625]
[1777322568026,37.21,76953.25,0.0,0.79365,0.00016,13.93054]
[1777322573061,37.21,76957.19,0.0,0.79427,0.00016,13.90641]
[1777322578097,37.21,76959.69,0.0,0.79465,0.00016,13.89128]
[1777322583131,37.21,76961.93,0.0,0.79499,0.00016,13.87797]
[1777322589176,37.21,76962.19,0.0,0.79503,0.00016,13.87653]
[1777322594208,37.21,76963.95,0.0,0.7953,0.00016,13.86602]
[1777322597228,37.21,76968.43,0.0,0.79599,0.00016,13.83891]
[1777322602438,37.22,76968.32,0.0,0.79596,0.00016,13.8402]
[1777322608306,37.22,76969.36,0.0,0.7961,0.00016,13.83469]
[1777322611327,37.22,76976.82,0.0,0.7973,0.00016,13.78409]
[1777322616363,37.23,76977.71,0.0,0.79741,0.00016,13.77966]
[1777322621398,37.23,76977.56,0.0,0.79737,0.00016,13.78151]
[1777322622577,37.23,76966.75,0.0,0.79568,0.00016,13.84799]
[1777322628449,37.23,76965.95,0.0,0.79554,0.00016,13.85336]
[1777322633482,37.24,76965.67,0.0,0.79548,0.00016,13.85562]
[1777322640532,37.24,76964.87,0.0,0.79534,0.00016,13.86139]
[1777322644558,37.24,76957.64,0.0,0.7942,0.00016,13.90596]
[1777322649594,37.24,76958.54,0.0,0.79433,0.00016,13.90086]
[1777322654634,37.24,76957.52,0.0,0.79417,0.00016,13.90718]
[1777322659669,37.24,76957.81,0.0,0.79421,0.00016,13.90554]
[1777322664704,37.25,76957.64,0.0,0.79417,0.00016,13.90693]
[1777322669739,37.25,76956.66,0.0,0.79401,0.00016,13.91331]
[1777322674774,37.25,76955.84,0.0,0.79392,0.00016,13.91362]
[1777322679810,37.25,76956.11,0.0,0.79394,0.00016,13.91271]
[1777322686862,37.26,76956.22,0.0,0.79394,0.00016,13.9127]
[1777322691893,37.26,76956.98,0.0,0.79407,0.00016,13.90783]
[1777322696928,37.25,76956.57,0.0,0.79401,0.00016,13.90994]
[1777322701965,37.25,76956.6,0.0,0.79402,0.00016,13.90937]
[1777322708011,37.25,76960.51,0.0,0.79465,0.00016,13.88519]
[1777322713208,37.25,76959.8,0.0,0.79453,0.00016,13.88951]
[1777322716062,37.25,76954.77,0.0,0.79375,0.00016,13.92024]
[1777322717069,37.25,76944.46,0.0,0.79212,0.00016,13.98305]
[1777322722105,37.25,76946.61,0.0,0.79246,0.00016,13.97003]
[1777322727138,37.25,76948.46,0.0,0.79275,0.00016,13.95867]
[1777322732173,37.25,76950.31,0.0,0.7931,0.00016,13.94191]
[1777322734188,37.25,76957.42,0.0,0.79421,0.00016,13.89862]
[1777322739223,37.25,76957.45,0.0,0.79421,0.00016,13.89879]
[1777322744258,37.25,76957.53,0.0,0.79422,0.00016,13.89851]
[1777322749293,37.25,76956.88,0.0,0.79412,0.00016,13.90229]
[1777322754328,37.25,76954.86,0.0,0.79379,0.00016,13.9151]
[1777322759362,37.26,76954.36,0.0,0.7937,0.00016,13.91858]
[1777322762388,37.26,76929.46,0.0,0.78977,0.00016,14.06983]
[1777322763566,37.26,76924.22,0.0,0.78894,0.00016,14.10143]
[1777322768430,37.25,76921.01,0.0,0.78844,0.00016,14.12053]
[1777322772458,37.25,76926.47,0.0,0.78931,0.00016,14.08762]
[1777322773636,37.25,76931.92,0.0,0.79017,0.00016,14.05453]
[1777322779507,37.25,76931.74,0.0,0.79015,0.00016,14.05529]
[1777322784544,37.25,76932.51,0.0,0.79028,0.00016,14.05031]
[1777322789577,37.25,76931.43,0.0,0.79012,0.00016,14.0566]
[1777322794614,37.25,76931.58,0.0,0.7902,0.00016,14.05012]
[1777322799648,37.25,76932.29,0.0,0.79031,0.00016,14.04577]
[1777322804683,37.25,76929.18,0.0,0.78982,0.00016,14.06455]
[1777322809718,37.25,76931.42,0.0,0.79018,0.00016,14.05093]
[1777322814754,37.25,76932.38,0.0,0.79033,0.00016,14.04513]
[1777322819791,37.25,76933.15,0.0,0.79045,0.00016,14.04049]
[1777322824824,37.25,76934.6,0.0,0.79068,0.00016,14.03173]
[1777322830867,37.25,76935.54,0.0,0.79083,0.00016,14.02606]
[1777322835902,37.25,76932.79,0.0,0.79038,0.00016,14.04338]
[1777322840937,37.25,76935.43,0.0,0.79079,0.00016,14.02759]
[1777322845972,37.25,76934.67,0.0,0.79067,0.00016,14.03216]
[1777322851007,37.25,76933.51,0.0,0.79054,0.00016,14.03374]
[1777322856042,37.25,76935.91,0.0,0.79092,0.00016,14.01931]
[1777322861077,37.25,76937.89,0.0,0.79123,0.00016,14.00741]
[1777322862085,37.25,76943.79,0.0,0.79216,0.00016,13.97165]
[1777322864268,37.26,76948.97,0.0,0.79297,0.00016,13.94032]
[1777322870145,37.26,76948.03,0.0,0.7928,0.00016,13.94666]
[1777322875176,37.26,76946.79,0.0,0.7926,0.00016,13.95466]
[1777322880211,37.26,76947.0,0.0,0.79262,0.00016,13.95388]
[1777322885246,37.26,76946.29,0.0,0.79249,0.00016,13.95872]
[1777322890281,37.27,76944.85,0.0,0.79225,0.00016,13.96801]
[1777322895316,37.27,76945.28,0.0,0.79231,0.00016,13.96595]
[1777322901357,37.27,76944.53,0.0,0.79217,0.00016,13.97118]
[1777322906392,37.27,76943.27,0.0,0.79196,0.00016,13.97939]
[1777322911427,37.28,76943.04,0.0,0.79196,0.00016,13.9759]
[1777322916463,37.28,76942.4,0.0,0.79185,0.00016,13.98035]
[1777322921498,37.28,76941.96,0.0,0.79176,0.00016,13.98357]
[1777322926534,37.28,76940.7,0.0,0.79155,0.00016,13.99173]
[1777322931567,37.28,76941.02,0.0,0.79159,0.00016,13.9903]
[1777322936605,37.29,76940.62,0.0,0.79151,0.00016,13.99324]
[1777322941637,37.29,76940.85,0.0,0.79154,0.00016,13.99236]
[1777322946672,37.29,76940.78,0.0,0.79151,0.00016,13.99329]
[1777322951708,37.29,76941.79,0.0,0.79166,0.00016,13.98769]
[1777322964971,37.3,76947.54,0.0,0.79253,0.00016,13.95413]
[1777322966813,37.3,76949.13,0.0,0.79278,0.00016,13.94468]
[1777322972855,37.3,76948.17,0.0,0.79266,0.00016,13.94593]
[1777322977889,37.31,76946.85,0.0,0.79243,0.00016,13.95463]
[1777322982925,37.31,76948.22,0.0,0.79263,0.00016,13.94699]
[1777322987959,37.31,76947.9,0.0,0.79256,0.00016,13.94959]
[1777322990982,37.31,76940.77,0.0,0.79143,0.00016,13.99324]
[1777322991989,37.31,76940.15,0.0,0.79133,0.00016,13.99709]
[1777322997023,37.32,76940.22,0.0,0.79133,0.00016,13.9971]
[1777323002064,37.32,76941.38,0.0,0.7915,0.00016,13.9905]
[1777323007094,37.32,76940.41,0.0,0.79134,0.00016,13.99692]
[1777323012129,37.32,76939.63,0.0,0.7912,0.00016,14.00207]
[1777323017163,37.32,76940.21,0.0,0.79128,0.00016,13.99899]
[1777323022199,37.32,76940.59,0.0,0.79133,0.00016,13.99714]
[1777323027233,37.33,76939.91,0.0,0.79121,0.00016,14.00167]
[1777323032269,37.33,76940.48,0.0,0.79135,0.00016,13.9932]
[1777323040325,37.33,76939.97,0.0,0.79125,0.00016,13.99699]
[1777323045533,37.33,76940.1,0.0,0.79126,0.00016,13.99664]
[1777323051401,37.34,76940.02,0.0,0.79123,0.00016,13.99765]
[1777323056440,37.34,76942.39,0.0,0.79159,0.00016,13.98373]
[1777323061472,37.34,76943.67,0.0,0.79178,0.00016,13.97647]
[1777323066507,37.34,76943.57,0.0,0.79176,0.00016,13.97747]
[1777323075572,37.34,76944.76,0.0,0.79193,0.00016,13.97092]
[1777323080604,37.35,76945.39,0.0,0.79202,0.00016,13.96753]
[1777323085640,37.35,76945.7,0.0,0.79206,0.00016,13.96606]
[1777323095886,37.35,76946.56,0.0,0.79222,0.00016,13.95626]
[1777323104773,37.35,76944.86,0.0,0.79194,0.00016,13.9673]
[1777323111822,37.36,76943.82,0.0,0.79176,0.00016,13.97415]
[1777323116862,37.36,76942.83,0.0,0.79159,0.00016,13.98052]
[1777323121895,37.36,76945.22,0.0,0.79196,0.00016,13.9664]
[1777323126927,37.36,76947.71,0.0,0.79235,0.00016,13.95158]
[1777323131961,37.36,76948.36,0.0,0.79245,0.00016,13.94759]
[1777323136997,37.36,76951.87,0.0,0.79302,0.00016,13.92566]
[1777323142032,37.35,76955.27,0.0,0.79357,0.00016,13.90443]
[1777323147068,37.35,76955.02,0.0,0.79354,0.00016,13.90544]
[1777323152103,37.35,76958.78,0.0,0.79419,0.00016,13.87673]
[1777323157138,37.35,76962.66,0.0,0.79481,0.00016,13.85286]
[1777323162172,37.35,76962.32,0.0,0.79476,0.00016,13.85471]
[1777323167209,37.35,76958.96,0.0,0.79424,0.00016,13.87484]
[1777323172243,37.35,76960.0,0.0,0.79442,0.00016,13.86801]
[1777323176448,37.35,76954.14,0.0,0.7935,0.00016,13.90362]
[1777323182313,37.35,76953.51,0.0,0.7934,0.00016,13.90753]
[1777323185334,37.35,76959.68,0.0,0.79437,0.00016,13.86988]
[1777323190368,37.34,76958.38,0.0,0.79418,0.00016,13.87736]
[1777323195403,37.34,76956.96,0.0,0.79396,0.00016,13.88562]
[1777323200439,37.34,76957.33,0.0,0.79403,0.00016,13.88296]
[1777323205475,37.34,76956.6,0.0,0.79393,0.00016,13.88699]
[1777323212522,37.34,76955.4,0.0,0.79381,0.00016,13.88827]
[1777323218564,37.33,76954.61,0.0,0.79369,0.00016,13.89259]
[1777323225613,37.33,76953.99,0.0,0.79361,0.00016,13.89577]
[1777323230649,37.33,76959.82,0.0,0.79453,0.00016,13.86]
[1777323235683,37.33,76959.48,0.0,0.79448,0.00016,13.86188]
[1777323240719,37.33,76959.45,0.0,0.79448,0.00016,13.86188]
[1777323245754,37.33,76958.4,0.0,0.79432,0.00016,13.86811]
[1777323247768,37.33,76953.14,0.0,0.7935,0.00016,13.89999]
[1777323251795,37.33,76944.71,0.0,0.79219,0.00016,13.95073]
[1777323256834,37.33,76942.55,0.0,0.79185,0.00016,13.96374]
[1777323265894,37.33,76945.61,0.0,0.79233,0.00016,13.94508]
[1777323270928,37.32,76942.4,0.0,0.79183,0.00016,13.96438]
[1777323274956,37.32,76936.75,0.0,0.791,0.00016,13.99297]
[1777323279991,37.32,76939.9,0.0,0.79151,0.00016,13.97354]
[1777323287222,37.32,76942.81,0.0,0.79197,0.00016,13.9555]
[1777323290065,37.32,76937.0,0.0,0.79105,0.00016,13.99088]
[1777323292079,37.32,76932.72,0.0,0.79038,0.00016,14.01678]
[1777323296107,37.32,76939.27,0.0,0.79141,0.00016,13.97711]
[1777323301146,37.32,76942.51,0.0,0.79192,0.00016,13.95766]
[1777323306177,37.32,76947.26,0.0,0.79266,0.00016,13.92925]
[1777323312220,37.32,76947.15,0.0,0.79264,0.00016,13.92988]
[1777323317433,37.33,76946.77,0.0,0.79257,0.00016,13.93262]
[1777323324304,37.33,76946.11,0.0,0.79246,0.00016,13.93704]
[1777323325311,37.33,76934.23,0.0,0.79058,0.00016,14.00911]
[1777323326318,37.33,76929.06,0.0,0.78976,0.00016,14.04038]
[1777323327503,37.33,76928.5,0.0,0.78967,0.00016,14.04369]
[1777323333367,37.33,76930.93,0.0,0.79011,0.00016,14.02339]
[1777323336391,37.33,76939.08,0.0,0.79141,0.00016,13.974]
[1777323341427,37.33,76941.19,0.0,0.79174,0.00016,13.96117]
[1777323346458,37.33,76941.33,0.0,0.79176,0.00016,13.96045]
[1777323351492,37.33,76940.95,0.0,0.7917,0.00016,13.96289]
[1777323356528,37.33,76941.47,0.0,0.79177,0.00016,13.95992]
[1777323361562,37.33,76942.32,0.0,0.7919,0.00016,13.955]
[1777323366598,37.33,76942.67,0.0,0.79195,0.00016,13.95314]
[1777323371632,37.33,76942.44,0.0,0.79191,0.00016,13.95482]
[1777323377853,37.33,76942.96,0.0,0.79198,0.00016,13.95202]
[1777323384724,37.33,76944.29,0.0,0.79218,0.00016,13.94446]
[1777323389759,37.34,76948.14,0.0,0.79277,0.00016,13.92154]
[1777323394795,37.34,76948.96,0.0,0.79294,0.00016,13.91159]
[1777323399831,37.34,76956.96,0.0,0.79419,0.00016,13.86349]
[1777323404866,37.34,76962.26,0.0,0.79501,0.00016,13.83155]
[1777323409901,37.34,76961.66,0.0,0.7949,0.00016,13.83559]
[1777323414937,37.35,76961.89,0.0,0.79493,0.00016,13.83457]
[1777323419971,37.35,76961.09,0.0,0.7948,0.00016,13.83977]
[1777323425012,37.35,76959.93,0.0,0.79461,0.00016,13.84701]
[1777323430043,37.35,76958.39,0.0,0.79436,0.00016,13.85667]
[1777323435076,37.35,76957.7,0.0,0.79424,0.00016,13.86134]
[1777323440112,37.35,76956.24,0.0,0.79401,0.00016,13.87055]
[1777323448351,37.35,76955.12,0.0,0.79382,0.00016,13.87784]
[1777323454209,37.36,76959.69,0.0,0.79457,0.00016,13.84522]
[1777323463272,37.36,76957.59,0.0,0.79424,0.00016,13.85826]
[1777323468491,37.36,76956.21,0.0,0.79402,0.00016,13.86674]
[1777323475357,37.36,76955.68,0.0,0.79393,0.00016,13.87005]
[1777323480391,37.36,76957.51,0.0,0.79422,0.00016,13.85901]
[1777323485426,37.36,76956.67,0.0,0.79408,0.00016,13.86424]
[1777323488632,37.36,76970.67,0.0,0.79627,0.00016,13.77894]
[1777323494491,37.36,76971.94,0.0,0.79647,0.00016,13.77129]
[1777323499526,37.36,76972.32,0.0,0.79652,0.00016,13.76908]
[1777323504568,37.36,76971.82,0.0,0.79644,0.00016,13.77221]
[1777323509599,37.36,76974.22,0.0,0.79682,0.00016,13.75734]
[1777323514635,37.36,76974.73,0.0,0.79695,0.00016,13.74881]
[1777323519669,37.36,76977.59,0.0,0.7974,0.00016,13.73144]
[1777323525712,37.36,76978.1,0.0,0.79747,0.00016,13.72842]
[1777323530747,37.36,76978.77,0.0,0.79758,0.00016,13.72436]
[1777323533768,37.36,76972.56,0.0,0.79661,0.00016,13.76221]
[1777323538982,37.36,76970.47,0.0,0.79629,0.00016,13.77472]
[1777323544845,37.36,76966.22,0.0,0.79564,0.00016,13.80037]
[1777323549881,37.36,76963.48,0.0,0.79522,0.00016,13.81676]
[1777323554918,37.36,76966.06,0.0,0.79562,0.00016,13.80095]
[1777323559952,37.36,76965.79,0.0,0.79558,0.00016,13.80246]
[1777323564987,37.36,76961.85,0.0,0.79497,0.00016,13.82627]
[1777323567001,37.35,76955.51,0.0,0.79398,0.00016,13.86466]
[1777323572036,37.35,76958.58,0.0,0.79453,0.00016,13.84013]
[1777323577071,37.35,76958.91,0.0,0.79459,0.00016,13.83775]
[1777323585127,37.35,76959.74,0.0,0.79474,0.00016,13.83204]
[1777323590162,37.35,76958.57,0.0,0.79457,0.00016,13.83871]
[1777323594190,37.34,76951.34,0.0,0.79344,0.00016,13.88216]
[1777323596204,37.34,76944.12,0.0,0.79231,0.00016,13.92575]
[1777323597210,37.34,76938.43,0.0,0.79142,0.00016,13.9601]
[1777323602246,37.34,76930.4,0.0,0.79016,0.00016,14.0082]
[1777323604260,37.34,76925.5,0.0,0.78939,0.00016,14.03755]
[1777323609481,37.34,76918.89,0.0,0.78835,0.00016,14.07666]
[1777323611309,37.33,76918.31,0.0,0.78827,0.00016,14.07972]
[1777323618358,37.33,76918.27,0.0,0.7883,0.00016,14.07875]
[1777323628427,37.32,76916.62,0.0,0.78807,0.00016,14.08717]
[1777323633465,37.32,76915.99,0.0,0.78805,0.00016,14.08447]
[1777323638500,37.31,76915.32,0.0,0.78797,0.00016,14.08747]
[1777323645549,37.31,76912.56,0.0,0.78757,0.00016,14.10255]
[1777323656625,37.3,76912.3,0.0,0.78758,0.00016,14.10204]
[1777323661667,37.3,76909.01,0.0,0.78707,0.00016,14.12123]
[1777323662668,37.3,76902.95,0.0,0.7861,0.00016,14.15759]
[1777323665689,37.29,76898.2,0.0,0.78535,0.00016,14.18564]
[1777323670723,37.29,76894.46,0.0,0.78477,0.00016,14.20727]
[1777323676765,37.28,76889.86,0.0,0.78406,0.00016,14.23359]
[1777323680010,37.28,76883.94,0.0,0.78311,0.00016,14.26846]
[1777323681800,37.28,76882.72,0.0,0.78293,0.00016,14.2754]
[1777323686838,37.28,76883.04,0.0,0.78299,0.00016,14.27284]
[1777323691873,37.27,76881.98,0.0,0.78289,0.00016,14.27312]
[1777323696909,37.27,76880.28,0.0,0.78263,0.00016,14.2826]
[1777323702951,37.27,76885.14,0.0,0.78344,0.00016,14.2529]
[1777323707986,37.27,76885.37,0.0,0.78349,0.00016,14.25101]
[1777323712017,37.27,76892.52,0.0,0.78466,0.00016,14.20785]
[1777323717050,37.26,76891.96,0.0,0.78457,0.00016,14.21099]
[1777323722086,37.26,76893.27,0.0,0.78479,0.00016,14.20297]
[1777323727120,37.26,76890.53,0.0,0.78435,0.00016,14.21913]
[1777323735177,37.26,76890.09,0.0,0.78429,0.00016,14.22135]
[1777323740211,37.26,76891.7,0.0,0.78456,0.00016,14.21118]
[1777323745246,37.26,76894.15,0.0,0.78497,0.00016,14.19598]
[1777323750282,37.26,76892.7,0.0,0.78474,0.00016,14.20448]
[1777323755316,37.25,76891.19,0.0,0.78456,0.00016,14.20789]
[1777323760572,37.25,76890.86,0.0,0.78451,0.00016,14.20965]
[1777323770647,37.25,76890.21,0.0,0.78442,0.00016,14.21314]
[1777323776464,37.25,76889.92,0.0,0.78438,0.00016,14.21464]
[1777323783516,37.25,76889.46,0.0,0.78431,0.00016,14.21712]
[1777323789557,37.25,76889.33,0.0,0.7843,0.00016,14.21765]
[1777323798621,37.25,76889.15,0.0,0.78428,0.00016,14.21835]
[1777323803656,37.25,76889.15,0.0,0.78428,0.00016,14.21815]
[1777323808691,37.25,76888.78,0.0,0.78423,0.00016,14.22016]
[1777323815739,37.24,76889.46,0.0,0.7844,0.00016,14.21043]
[1777323820999,37.24,76888.78,0.0,0.78429,0.00016,14.21432]
[1777323827823,37.24,76887.37,0.0,0.78407,0.00016,14.22256]
[1777323832859,37.24,76886.79,0.0,0.78398,0.00016,14.22582]
[1777323837894,37.24,76883.49,0.0,0.78345,0.00016,14.24545]
[1777323847963,37.24,76884.15,0.0,0.78357,0.00016,14.24099]
[1777323854005,37.24,76884.41,0.0,0.78362,0.00016,14.23921]
[1777323856020,37.24,76878.36,0.0,0.78264,0.00016,14.27523]
[1777323861285,37.23,76874.58,0.0,0.78204,0.00016,14.29738]
[1777323867102,37.23,76876.22,0.0,0.78232,0.00016,14.28686]
[1777323876165,37.23,76880.87,0.0,0.78316,0.00016,14.25269]
[1777323881423,37.23,76887.42,0.0,0.78423,0.00016,14.21305]
[1777323890265,37.22,76888.66,0.0,0.78445,0.00016,14.2048]
[1777323900336,37.22,76885.81,0.0,0.78401,0.00016,14.22129]
[1777323902570,37.22,76940.97,0.0,0.79284,0.00016,13.88766]
[1777323912416,37.23,76925.51,0.0,0.79031,0.00016,13.98472]
[1777323915441,37.23,76921.79,0.0,0.7897,0.00016,14.00792]
[1777323916448,37.23,76865.15,0.0,0.78055,0.00016,14.34809]
[1777323920475,37.23,76871.14,0.0,0.78155,0.00016,14.31163]
[1777323925511,37.23,76867.65,0.0,0.781,0.00016,14.33165]
[1777323929538,37.22,76856.99,0.0,0.77928,0.00016,14.39435]
[1777323934574,37.22,76857.7,0.0,0.77948,0.00016,14.38347]
[1777323939609,37.21,76858.32,0.0,0.77961,0.00016,14.37884]
[1777323940615,37.21,76848.31,0.0,0.77797,0.00016,14.43815]
[1777323944643,37.21,76854.07,0.0,0.77893,0.00016,14.40335]
[1777323949679,37.2,76855.58,0.0,0.77921,0.00016,14.3931]
[1777323954715,37.2,76852.03,0.0,0.77865,0.00016,14.41338]
[1777323959750,37.2,76857.35,0.0,0.77955,0.00016,14.38096]
[1777323964795,37.19,76858.05,0.0,0.77968,0.00016,14.37612]
[1777323967816,37.19,76865.52,0.0,0.78091,0.00016,14.3312]
[1777323969829,37.19,76864.16,0.0,0.7807,0.00016,14.33918]
[1777323973073,37.19,76874.19,0.0,0.78234,0.00016,14.279]
[1777323974865,37.19,76877.25,0.0,0.78285,0.00016,14.26035]
[1777323979900,37.19,76877.95,0.0,0.78298,0.00016,14.25559]
[1777323984934,37.19,76881.22,0.0,0.78352,0.00016,14.23552]
[1777323989969,37.18,76882.75,0.0,0.78378,0.00016,14.22591]
[1777323995009,37.18,76882.41,0.0,0.78379,0.00016,14.22212]
[1777324003286,37.18,76880.61,0.0,0.78352,0.00016,14.23207]
[1777324012129,37.17,76881.15,0.0,0.78363,0.00016,14.22796]
[1777324018173,37.17,76880.71,0.0,0.78357,0.00016,14.23]
[1777324023423,37.17,76880.79,0.0,0.7836,0.00016,14.22902]
[1777324029249,37.17,76880.6,0.0,0.78358,0.00016,14.22954]
[1777324035291,37.16,76883.11,0.0,0.78401,0.00016,14.21396]
[1777324042340,37.16,76883.14,0.0,0.78403,0.00016,14.21321]
[1777324047380,37.16,76884.51,0.0,0.78426,0.00016,14.20461]
[1777324052416,37.16,76884.38,0.0,0.7843,0.00016,14.19958]
[1777324057451,37.16,76881.89,0.0,0.78391,0.00016,14.21413]
[1777324063703,37.15,76883.42,0.0,0.78417,0.00016,14.20446]
[1777324069534,37.15,76883.87,0.0,0.78425,0.00016,14.20131]
[1777324074570,37.15,76881.87,0.0,0.78394,0.00016,14.21294]
[1777324080611,37.15,76882.29,0.0,0.78402,0.00016,14.20993]
[1777324086653,37.15,76881.58,0.0,0.78392,0.00016,14.21369]
[1777324091688,37.14,76882.53,0.0,0.78408,0.00016,14.20756]
[1777324096724,37.14,76884.62,0.0,0.78443,0.00016,14.19456]
[1777324101759,37.14,76884.58,0.0,0.78444,0.00016,14.19442]
[1777324106794,37.14,76884.44,0.0,0.78442,0.00016,14.19497]
[1777324111828,37.14,76884.13,0.0,0.78443,0.00016,14.19116]
[1777324116868,37.14,76883.71,0.0,0.78437,0.00016,14.19351]
[1777324121900,37.14,76887.13,0.0,0.78493,0.00016,14.17264]
[1777324125928,37.14,76893.12,0.0,0.78591,0.00016,14.1362]
[1777324131970,37.13,76891.98,0.0,0.78573,0.00016,14.14272]
[1777324137007,37.13,76893.19,0.0,0.78594,0.00016,14.13515]
[1777324142043,37.13,76891.56,0.0,0.78568,0.00016,14.14475]
[1777324147078,37.13,76890.13,0.0,0.78545,0.00016,14.15309]
[1777324150099,37.13,76882.65,0.0,0.78424,0.00016,14.1981]
[1777324151106,37.13,76876.57,0.0,0.78325,0.00016,14.23467]
[1777324153119,37.13,76875.85,0.0,0.78314,0.00016,14.23881]
[1777324158155,37.13,76876.47,0.0,0.78325,0.00016,14.23483]
[1777324163189,37.13,76876.75,0.0,0.7833,0.00016,14.23305]
[1777324168225,37.13,76876.68,0.0,0.78329,0.00016,14.23339]
[1777324173260,37.13,76876.5,0.0,0.78331,0.00016,14.22898]
[1777324178295,37.13,76878.45,0.0,0.78363,0.00016,14.21721]
[1777324183330,37.13,76880.24,0.0,0.78393,0.00016,14.20596]
[1777324186351,37.12,76885.29,0.0,0.78476,0.00016,14.17531]
[1777324188365,37.12,76890.54,0.0,0.78562,0.00016,14.1436]
[1777324190378,37.12,76896.4,0.0,0.78657,0.00016,14.10807]
[1777324195414,37.12,76894.25,0.0,0.78624,0.00016,14.1204]
[1777324200449,37.12,76894.39,0.0,0.78628,0.00016,14.11883]
[1777324204685,37.11,76885.1,0.0,0.78479,0.00016,14.17427]
[1777324206491,37.11,76879.81,0.0,0.78393,0.00016,14.20591]
[1777324210520,37.11,76870.13,0.0,0.78237,0.00016,14.2636]
[1777324215555,37.11,76866.9,0.0,0.78185,0.00016,14.28247]
[1777324220590,37.11,76864.18,0.0,0.78142,0.00016,14.29829]
[1777324225625,37.1,76864.26,0.0,0.78145,0.00016,14.2972]
[1777324230660,37.1,76864.7,0.0,0.78153,0.00016,14.29405]
[1777324235696,37.1,76865.17,0.0,0.78167,0.00016,14.28573]
[1777324243752,37.1,76866.02,0.0,0.78181,0.00016,14.28053]
[1777324248786,37.1,76864.84,0.0,0.78163,0.00016,14.28702]
[1777324253822,37.1,76865.74,0.0,0.78178,0.00016,14.28143]
[1777324258857,37.1,76866.0,0.0,0.78183,0.00016,14.27982]
[1777324264898,37.09,76866.34,0.0,0.7819,0.00016,14.27713]
[1777324269934,37.09,76864.73,0.0,0.78165,0.00016,14.2861]
[1777324275188,37.09,76865.71,0.0,0.78183,0.00016,14.27957]
[1777324284031,37.09,76866.45,0.0,0.78197,0.00016,14.2745]
[1777324290075,37.09,76866.46,0.0,0.78197,0.00016,14.27446]
[1777324295328,37.09,76867.06,0.0,0.78212,0.00016,14.26546]
[1777324305182,37.09,76867.2,0.0,0.78214,0.00016,14.26473]
[1777324312231,37.09,76867.5,0.0,0.78219,0.00016,14.26303]
[1777324319496,37.09,76867.17,0.0,0.78213,0.00016,14.26511]
[1777324323308,37.09,76859.43,0.0,0.78086,0.00016,14.31154]
[1777324324315,37.09,76855.24,0.0,0.78017,0.00016,14.33656]
[1777324327336,37.09,76846.7,0.0,0.77877,0.00017,14.38743]
[1777324328343,37.09,76845.11,0.0,0.7785,0.00017,14.39687]
[1777324333378,37.09,76845.52,0.0,0.77858,0.00017,14.39409]
[1777324335393,37.08,76840.19,0.0,0.7777,0.00017,14.42568]
[1777324337406,37.08,76834.82,0.0,0.77682,0.00017,14.45728]
[1777324343447,37.08,76833.12,0.0,0.77656,0.00017,14.46665]
[1777324348485,37.08,76830.08,0.0,0.77607,0.00017,14.48397]
[1777324353519,37.07,76829.78,0.0,0.77608,0.00017,14.48]
[1777324358554,37.07,76830.8,0.0,0.77626,0.00017,14.47378]
[1777324363589,37.07,76829.67,0.0,0.77607,0.00017,14.48033]
[1777324369847,37.07,76829.04,0.0,0.77599,0.00017,14.48314]
[1777324372652,37.07,76834.36,0.0,0.77689,0.00017,14.45112]
[1777324377687,37.06,76834.27,0.0,0.77689,0.00017,14.45116]
[1777324381715,37.06,76828.01,0.0,0.77586,0.00017,14.488]
[1777324383729,37.06,76820.83,0.0,0.77466,0.00017,14.53037]
[1777324388763,37.06,76821.9,0.0,0.77486,0.00017,14.52342]
[1777324393800,37.05,76820.94,0.0,0.77473,0.00017,14.52808]
[1777324395816,37.05,76811.96,0.0,0.77322,0.00017,14.58108]
[1777324400060,37.05,76827.03,0.0,0.77576,0.00017,14.49148]
[1777324404876,37.05,76834.95,0.0,0.77709,0.00017,14.44402]
[1777324409911,37.05,76840.46,0.0,0.77801,0.00017,14.41078]
[1777324414945,37.05,76845.08,0.0,0.77884,0.00017,14.37761]
[1777324420991,37.05,76848.69,0.0,0.77944,0.00017,14.35598]
[1777324426023,37.05,76851.42,0.0,0.77989,0.00017,14.33969]
[1777324431070,37.05,76857.67,0.0,0.78091,0.00016,14.30234]
[1777324436103,37.05,76860.93,0.0,0.78144,0.00016,14.28308]
[1777324441138,37.05,76864.32,0.0,0.78199,0.00016,14.26306]
[1777324446172,37.05,76866.28,0.0,0.7823,0.00016,14.25176]
[1777324448187,37.05,76871.69,0.0,0.78318,0.00016,14.2195]
[1777324453221,37.06,76872.95,0.0,0.78336,0.00016,14.21273]
[1777324458256,37.06,76871.74,0.0,0.78316,0.00016,14.22025]
[1777324464299,37.06,76871.92,0.0,0.78319,0.00016,14.21907]
[1777324469334,37.06,76870.76,0.0,0.78301,0.00016,14.22587]
[1777324474369,37.06,76870.66,0.0,0.78305,0.00016,14.22086]
[1777324479404,37.06,76867.89,0.0,0.7826,0.00016,14.23737]
[1777324485447,37.06,76869.36,0.0,0.78284,0.00016,14.22831]
[1777324490693,37.05,76868.9,0.0,0.78277,0.00016,14.23092]
[1777324496523,37.05,76867.02,0.0,0.78247,0.00016,14.2422]
[1777324501559,37.06,76867.01,0.0,0.78246,0.00016,14.24255]
[1777324502566,37.06,76856.4,0.0,0.78071,0.00016,14.30641]
[1777324503574,37.06,76853.91,0.0,0.78029,0.00016,14.32143]
[1777324508608,37.06,76855.16,0.0,0.78049,0.00016,14.31448]
[1777324514650,37.06,76858.08,0.0,0.78095,0.00016,14.29761]
[1777324519685,37.06,76859.05,0.0,0.7811,0.00016,14.29235]
[1777324530975,37.07,76861.0,0.0,0.78138,0.00016,14.28189]
[1777324536805,37.07,76861.46,0.0,0.78149,0.00016,14.27438]
[1777324541839,37.08,76861.92,0.0,0.78155,0.00016,14.27219]
[1777324546875,37.08,76862.18,0.0,0.78158,0.00016,14.27119]
[1777324551910,37.08,76861.0,0.0,0.78137,0.00016,14.27881]
[1777324556945,37.08,76861.97,0.0,0.78152,0.00016,14.27351]
[1777324557952,37.08,76853.54,0.0,0.78013,0.00016,14.32404]
[1777324562986,37.08,76849.62,0.0,0.77948,0.00017,14.34765]
[1777324568021,37.08,76849.2,0.0,0.77941,0.00017,14.35025]
[1777324571043,37.08,76854.89,0.0,0.78034,0.00016,14.31635]
[1777324575070,37.09,76859.91,0.0,0.78116,0.00016,14.28649]
[1777324580106,37.09,76861.44,0.0,0.78141,0.00016,14.27764]
[1777324585141,37.09,76861.43,0.0,0.7814,0.00016,14.27799]
[1777324590177,37.09,76863.88,0.0,0.78179,0.00016,14.26356]
[1777324598236,37.09,76864.11,0.0,0.78187,0.00016,14.25716]
[1777324604279,37.09,76864.39,0.0,0.78191,0.00016,14.25574]
[1777324609312,37.09,76864.76,0.0,0.78197,0.00016,14.2537]
[1777324614348,37.09,76866.69,0.0,0.78228,0.00016,14.2423]
[1777324619383,37.1,76869.54,0.0,0.78274,0.00016,14.22548]
[1777324623414,37.1,76877.62,0.0,0.78405,0.00016,14.17716]
[1777324625426,37.1,76883.94,0.0,0.78508,0.00016,14.13907]
[1777324626432,37.1,76891.04,0.0,0.78624,0.00016,14.0962]
[1777324631681,37.1,76889.3,0.0,0.78595,0.00016,14.10681]
[1777324638521,37.1,76886.9,0.0,0.78556,0.00016,14.12155]
[1777324643557,37.1,76884.23,0.0,0.78512,0.00016,14.13782]
[1777324648595,37.1,76884.23,0.0,0.78511,0.00016,14.13802]
[1777324653628,37.1,76884.23,0.0,0.78516,0.00016,14.13282]
[1777324658662,37.1,76881.42,0.0,0.78469,0.00016,14.15013]
[1777324663698,37.1,76883.24,0.0,0.78498,0.00016,14.13954]
[1777324668732,37.11,76882.3,0.0,0.78482,0.00016,14.14558]
[1777324673768,37.11,76880.25,0.0,0.78449,0.00016,14.1578]
[1777324678804,37.1,76880.63,0.0,0.78456,0.00016,14.1551]
[1777324680822,37.1,76886.71,0.0,0.78555,0.00016,14.11823]
[1777324683838,37.1,76892.57,0.0,0.78651,0.00016,14.08263]
[1777324690887,37.1,76895.85,0.0,0.78705,0.00016,14.06242]
[1777324695923,37.1,76898.53,0.0,0.78749,0.00016,14.04597]
[1777324700958,37.1,76899.81,0.0,0.7877,0.00016,14.03798]
[1777324708007,37.1,76901.15,0.0,0.78793,0.00016,14.02955]
[1777324712245,37.1,76906.36,0.0,0.78882,0.00016,13.99237]
[1777324718078,37.1,76911.09,0.0,0.78958,0.00016,13.96368]
[1777324723113,37.1,76915.53,0.0,0.79029,0.00016,13.93679]
[1777324728147,37.1,76921.86,0.0,0.7913,0.00016,13.8984]
[1777324733183,37.1,76924.1,0.0,0.79166,0.00016,13.8849]
[1777324737210,37.1,76912.95,0.0,0.78987,0.00016,13.9528]
[1777324742245,37.1,76909.03,0.0,0.78925,0.00016,13.9762]
[1777324744259,37.1,76903.32,0.0,0.78834,0.00016,14.01067]
[1777324749294,37.09,76901.77,0.0,0.7881,0.00016,14.01947]
[1777324752316,37.09,76896.55,0.0,0.78727,0.00016,14.05075]
[1777324758358,37.09,76892.28,0.0,0.78658,0.00016,14.07651]
[1777324763397,37.09,76891.4,0.0,0.78643,0.00016,14.08188]
[1777324768430,37.09,76891.52,0.0,0.78645,0.00016,14.08126]
[1777324773464,37.09,76887.86,0.0,0.78591,0.00016,14.09791]
[1777324778499,37.09,76886.53,0.0,0.7857,0.00016,14.10591]
[1777324783534,37.09,76886.84,0.0,0.78575,0.00016,14.10399]
[1777324788573,37.09,76887.8,0.0,0.7859,0.00016,14.09817]
[1777324794622,37.09,76889.47,0.0,0.78617,0.00016,14.08829]
[1777324795627,37.09,76860.51,0.0,0.78144,0.00016,14.26263]
[1777324796632,37.09,76850.46,0.0,0.77977,0.00017,14.32318]
[1777324797636,37.09,76851.76,0.0,0.77998,0.00017,14.31545]
[1777324801666,37.09,76845.14,0.0,0.77889,0.00017,14.35513]
[1777324802672,37.09,76846.64,0.0,0.77913,0.00017,14.34616]
[1777324807707,37.09,76846.03,0.0,0.77904,0.00017,14.34966]
[1777324808714,37.09,76839.81,0.0,0.77801,0.00017,14.38673]
[1777324809926,37.09,76837.1,0.0,0.77756,0.00017,14.40282]
[1777324815763,37.09,76837.31,0.0,0.77761,0.00017,14.40101]
[1777324820797,37.09,76838.83,0.0,0.77787,0.00017,14.39155]
[1777324825833,37.09,76844.11,0.0,0.77876,0.00017,14.35972]
[1777324830867,37.09,76844.8,0.0,0.77888,0.00017,14.3554]
[1777324834896,37.09,76839.73,0.0,0.77809,0.00017,14.38004]
[1777324840137,37.08,76839.55,0.0,0.77807,0.00017,14.38071]
[1777324845972,37.08,76837.92,0.0,0.77782,0.00017,14.38996]
[1777324852015,37.08,76834.98,0.0,0.77734,0.00017,14.40696]
[1777324857050,37.08,76834.29,0.0,0.77724,0.00017,14.41065]
[1777324862085,37.08,76832.96,0.0,0.77703,0.00017,14.41814]
[1777324868128,37.07,76831.65,0.0,0.77682,0.00017,14.4254]
[1777324873163,37.07,76833.4,0.0,0.77713,0.00017,14.41455]
[1777324878198,37.07,76833.01,0.0,0.77707,0.00017,14.41646]
[1777324883236,37.07,76834.54,0.0,0.77734,0.00017,14.40697]
[1777324888267,37.07,76833.71,0.0,0.77721,0.00017,14.4116]
[1777324893302,37.07,76837.63,0.0,0.77792,0.00017,14.38257]
[1777324896324,37.07,76843.1,0.0,0.77883,0.00017,14.34982]
[1777324901358,37.06,76846.64,0.0,0.77942,0.00017,14.32851]
[1777324906394,37.06,76848.83,0.0,0.77979,0.00017,14.31523]
[1777324913443,37.06,76852.52,0.0,0.78041,0.00017,14.29286]
[1777324918478,37.06,76855.88,0.0,0.78097,0.00016,14.27254]
[1777324923513,37.06,76856.72,0.0,0.78111,0.00016,14.26734]
[1777324928548,37.06,76857.18,0.0,0.78119,0.00016,14.26437]
[1777324934593,37.06,76856.56,0.0,0.7811,0.00016,14.26779]
[1777324939625,37.06,76859.04,0.0,0.78151,0.00016,14.25277]
[1777324942646,37.06,76865.75,0.0,0.78262,0.00016,14.21227]
[1777324947681,37.06,76868.57,0.0,0.78309,0.00016,14.19501]
[1777324952719,37.05,76869.08,0.0,0.78323,0.00016,14.1863]
[1777324957754,37.05,76868.64,0.0,0.78316,0.00016,14.1889]
[1777324962789,37.05,76869.78,0.0,0.78335,0.00016,14.182]
[1777324968830,37.05,76869.6,0.0,0.78333,0.00016,14.18252]
[1777324974873,37.05,76868.91,0.0,0.78323,0.00016,14.1862]
[1777324981118,37.05,76869.39,0.0,0.78332,0.00016,14.18291]
[1777324986958,37.05,76869.27,0.0,0.78331,0.00016,14.18333]
[1777324991992,37.05,76868.97,0.0,0.78327,0.00016,14.18495]
[1777324994006,37.05,76875.74,0.0,0.78438,0.00016,14.14407]
[1777324996020,37.05,76879.93,0.0,0.78506,0.00016,14.11883]
[1777325001260,37.05,76881.09,0.0,0.78524,0.00016,14.11206]
[1777325007097,37.05,76887.04,0.0,0.78621,0.00016,14.07634]
[1777325012132,37.05,76886.7,0.0,0.78619,0.00016,14.07336]
[1777325017167,37.05,76886.71,0.0,0.78618,0.00016,14.07376]
[1777325022201,37.05,76885.44,0.0,0.78597,0.00016,14.08183]
[1777325027236,37.05,76879.07,0.0,0.78492,0.00016,14.12069]
[1777325029252,37.06,76875.67,0.0,0.78436,0.00016,14.14125]
[1777325034285,37.06,76876.5,0.0,0.7845,0.00016,14.13628]
[1777325039321,37.06,76877.71,0.0,0.78469,0.00016,14.12903]
[1777325044359,37.06,76876.95,0.0,0.78457,0.00016,14.13367]
[1777325049393,37.06,76877.53,0.0,0.78466,0.00016,14.1302]
[1777325054429,37.06,76879.81,0.0,0.78503,0.00016,14.11648]
[1777325059464,37.06,76878.93,0.0,0.78489,0.00016,14.12189]
[1777325064498,37.06,76878.5,0.0,0.78481,0.00016,14.12457]
[1777325069534,37.06,76876.01,0.0,0.7844,0.00016,14.13967]
[1777325074568,37.06,76875.91,0.0,0.78444,0.00016,14.13484]
[1777325081822,37.06,76875.25,0.0,0.78433,0.00016,14.13885]
[1777325087659,37.06,76874.65,0.0,0.78424,0.00016,14.14246]
[1777325092695,37.06,76855.88,0.0,0.78115,0.00016,14.2553]
[1777325093702,37.06,76845.68,0.0,0.77947,0.00017,14.31636]
[1777325094709,37.06,76841.41,0.0,0.77876,0.00017,14.34177]
[1777325099743,37.05,76842.75,0.0,0.779,0.00017,14.33319]
[1777325101757,37.05,76835.9,0.0,0.77787,0.00017,14.37382]
[1777325102764,37.05,76836.45,0.0,0.77796,0.00017,14.37049]
[1777325107800,37.05,76834.3,0.0,0.77761,0.00017,14.38295]
[1777325112835,37.05,76833.27,0.0,0.77745,0.00017,14.38879]
[1777325118877,37.05,76834.59,0.0,0.77768,0.00017,14.38057]
[1777325123912,37.05,76835.64,0.0,0.77786,0.00017,14.37402]
[1777325128948,37.05,76836.56,0.0,0.77802,0.00017,14.36824]
[1777325133982,37.04,76837.94,0.0,0.77831,0.00017,14.35429]
[1777325137004,37.04,76846.55,0.0,0.77975,0.00017,14.30245]
[1777325138011,37.04,76846.85,0.0,0.7798,0.00017,14.30055]
[1777325144053,37.04,76843.15,0.0,0.77921,0.00017,14.32199]
[1777325150094,37.04,76840.55,0.0,0.7788,0.00017,14.33671]
[1777325157144,37.03,76838.46,0.0,0.77848,0.00017,14.34818]
[1777325162382,37.03,76837.5,0.0,0.77834,0.00017,14.35316]
[1777325171244,37.02,76835.07,0.0,0.77798,0.00017,14.36622]
[1777325176278,37.02,76842.63,0.0,0.77926,0.00017,14.32012]
[1777325177286,37.02,76853.12,0.0,0.781,0.00017,14.25705]
[1777325178293,37.01,76853.72,0.0,0.7811,0.00017,14.25332]
[1777325180307,37.01,76861.58,0.0,0.78241,0.00016,14.2058]
[1777325181313,37.01,76867.46,0.0,0.78338,0.00016,14.17031]
[1777325183327,37.01,76868.94,0.0,0.78362,0.00016,14.16134]
[1777325185341,37.01,76854.99,0.0,0.78132,0.00017,14.2453]
[1777325186349,37.01,76851.54,0.0,0.78076,0.00017,14.26591]
[1777325191384,37.01,76856.11,0.0,0.78158,0.00017,14.23249]
[1777325196419,37.01,76857.67,0.0,0.78185,0.00016,14.22263]
[1777325201454,37.01,76860.47,0.0,0.78232,0.00016,14.20538]
[1777325206489,37.0,76861.81,0.0,0.78255,0.00016,14.19695]
[1777325211525,37.0,76863.79,0.0,0.78289,0.00016,14.18465]
[1777325216558,37.0,76863.83,0.0,0.7829,0.00016,14.18404]
[1777325221594,37.0,76864.11,0.0,0.78296,0.00016,14.18198]
[1777325224616,37.0,76870.03,0.0,0.78394,0.00016,14.14607]
[1777325227636,37.0,76874.3,0.0,0.78464,0.00016,14.12023]
[1777325232874,37.0,76874.72,0.0,0.78471,0.00016,14.11771]
[1777325238713,37.0,76874.1,0.0,0.78461,0.00016,14.12133]
[1777325243747,37.0,76874.51,0.0,0.78468,0.00016,14.11872]
[1777325253015,37.0,76871.67,0.0,0.78427,0.00016,14.13018]
[1777325258853,37.0,76870.98,0.0,0.78416,0.00016,14.13423]
[1777325263888,37.0,76870.45,0.0,0.78408,0.00016,14.1373]
[1777325268923,37.0,76869.89,0.0,0.78399,0.00016,14.14054]
[1777325278991,36.99,76869.18,0.0,0.78389,0.00016,14.14449]
[1777325284030,36.99,76869.89,0.0,0.78401,0.00016,14.14005]
[1777325291079,36.99,76871.79,0.0,0.78432,0.00016,14.12837]
[1777325293295,36.99,76879.17,0.0,0.78553,0.00016,14.08372]
[1777325298130,36.99,76884.59,0.0,0.78642,0.00016,14.05055]
[1777325303364,36.99,76883.83,0.0,0.78631,0.00016,14.0546]
[1777325308200,36.99,76893.13,0.0,0.78784,0.00016,13.99779]
[1777325309208,36.99,76894.01,0.0,0.78798,0.00016,13.99235]
[1777325314243,36.99,76897.47,0.0,0.78861,0.00016,13.96551]
[1777325320284,36.98,76898.66,0.0,0.7888,0.00016,13.95812]
[1777325325319,36.98,76899.44,0.0,0.78893,0.00016,13.95334]
[1777325332368,36.98,76900.65,0.0,0.78912,0.00016,13.94604]
[1777325337405,36.99,76901.52,0.0,0.78926,0.00016,13.94084]
[1777325342440,36.99,76906.75,0.0,0.7901,0.00016,13.90911]
[1777325345460,36.99,76909.82,0.0,0.79059,0.00016,13.8906]
[1777325350495,36.99,76914.02,0.0,0.79126,0.00016,13.86538]
[1777325356538,36.99,76914.97,0.0,0.79141,0.00016,13.85958]
[1777325361573,36.99,76910.79,0.0,0.79074,0.00016,13.88512]
[1777325363788,36.99,76901.27,0.0,0.78919,0.00016,13.94338]
[1777325366608,36.99,76899.26,0.0,0.78887,0.00016,13.95572]
[1777325371643,36.99,76898.3,0.0,0.78876,0.00016,13.95617]
[1777325376678,36.99,76894.26,0.0,0.78811,0.00016,13.98083]
[1777325381712,36.99,76891.35,0.0,0.78763,0.00016,13.99852]
[1777325386747,36.99,76891.41,0.0,0.78764,0.00016,13.99815]
[1777325391783,36.99,76891.79,0.0,0.7877,0.00016,13.99588]
[1777325397826,36.99,76892.46,0.0,0.78781,0.00016,13.99191]
[1777325402861,36.99,76892.93,0.0,0.78788,0.00016,13.98919]
[1777325409910,36.99,76893.14,0.0,0.78791,0.00016,13.98814]
[1777325414946,36.99,76893.66,0.0,0.78799,0.00016,13.98517]
[1777325419980,36.99,76894.07,0.0,0.78805,0.00016,13.9829]
[1777325427030,37.0,76893.97,0.0,0.78803,0.00016,13.98385]
[1777325432065,37.0,76893.05,0.0,0.78793,0.00016,13.98421]
[1777325440121,37.0,76890.54,0.0,0.78751,0.00016,13.9999]
[1777325445156,37.0,76888.05,0.0,0.78709,0.00016,14.0153]
[1777325450191,37.0,76887.12,0.0,0.78693,0.00016,14.02125]
[1777325455228,37.0,76885.52,0.0,0.78667,0.00016,14.03119]
[1777325460263,37.0,76884.41,0.0,0.78648,0.00016,14.03816]
[1777325467313,37.0,76883.48,0.0,0.78632,0.00016,14.04406]
[1777325473354,37.01,76884.47,0.0,0.78648,0.00016,14.03836]
[1777325480403,37.01,76883.27,0.0,0.78627,0.00016,14.04598]
[1777325486445,37.01,76883.86,0.0,0.78636,0.00016,14.0427]
[1777325494705,37.01,76882.65,0.0,0.78621,0.00016,14.04499]
[1777325500543,37.01,76882.0,0.0,0.78609,0.00016,14.04924]
[1777325512642,37.01,76881.76,0.0,0.78604,0.00016,14.05133]
[1777325517678,37.02,76880.59,0.0,0.78584,0.00016,14.05864]
[1777325522713,37.02,76880.68,0.0,0.78585,0.00016,14.05831]
[1777325524925,37.02,76891.85,0.0,0.78766,0.00016,13.99066]
[1777325525735,37.02,76891.85,0.0,0.78766,0.00016,13.99076]
[1777325529764,37.02,76897.28,0.0,0.78853,0.00016,13.95823]
[1777325534995,37.02,76900.03,0.0,0.78896,0.00016,13.94217]
[1777325542854,37.02,76900.37,0.0,0.78902,0.00016,13.94003]
[1777325547890,37.02,76901.36,0.0,0.78918,0.00016,13.93381]
[1777325552929,37.02,76908.58,0.0,0.79041,0.00016,13.88383]
[1777325557959,37.02,76909.05,0.0,0.7905,0.00016,13.88052]
[1777325564002,37.02,76913.11,0.0,0.79116,0.00016,13.85544]
[1777325569036,37.02,76912.02,0.0,0.79099,0.00016,13.86196]
[1777325575276,37.01,76910.99,0.0,0.79083,0.00016,13.86813]
[1777325581121,37.01,76910.42,0.0,0.79074,0.00016,13.87153]
[1777325586156,37.01,76909.21,0.0,0.79054,0.00016,13.87886]
[1777325596225,37.01,76907.89,0.0,0.79034,0.00016,13.88674]
[1777325601261,37.01,76906.46,0.0,0.79011,0.00016,13.89537]
[1777325606295,37.01,76908.38,0.0,0.79042,0.00016,13.88357]
[1777325611331,37.01,76908.13,0.0,0.79044,0.00016,13.87954]
[1777325617376,37.01,76907.78,0.0,0.79038,0.00016,13.88149]
[1777325623414,37.01,76909.12,0.0,0.7906,0.00016,13.87313]
[1777325628450,37.01,76910.59,0.0,0.79084,0.00016,13.86405]
[1777325633485,37.01,76911.89,0.0,0.79106,0.00016,13.85603]
[1777325641541,37.01,76913.18,0.0,0.79127,0.00016,13.84806]
[1777325651613,37.01,76914.55,0.0,0.79149,0.00016,13.83963]
[1777325656646,37.01,76916.61,0.0,0.79182,0.00016,13.82705]
[1777325661683,37.01,76918.61,0.0,0.79214,0.00016,13.81488]
[1777325666718,37.01,76920.84,0.0,0.79249,0.00016,13.80136]
[1777325671752,37.01,76925.2,0.0,0.79324,0.00016,13.76937]
[1777325681823,37.01,76923.15,0.0,0.7929,0.00016,13.78252]
[1777325686858,37.01,76922.85,0.0,0.79284,0.00016,13.78459]
[1777325696125,37.02,76922.28,0.0,0.79274,0.00016,13.7884]
[1777325701963,37.02,76921.15,0.0,0.79256,0.00016,13.7955]
[1777325702970,37.02,76915.62,0.0,0.79167,0.00016,13.82936]
[1777325704983,37.02,76914.91,0.0,0.79156,0.00016,13.83364]
[1777325712034,37.02,76914.55,0.0,0.7915,0.00016,13.83564]
[1777325717068,37.02,76913.95,0.0,0.79141,0.00016,13.83918]
[1777325722105,37.01,76917.13,0.0,0.79192,0.00016,13.81964]
[1777325731166,37.02,76920.14,0.0,0.79246,0.00016,13.7959]
[1777325736405,37.02,76920.38,0.0,0.79249,0.00016,13.79457]
[1777325742243,37.02,76922.32,0.0,0.7928,0.00016,13.78287]
[1777325747279,37.02,76923.55,0.0,0.79299,0.00016,13.77552]
[1777325752313,37.02,76925.02,0.0,0.79322,0.00016,13.76667]
[1777325759363,37.02,76925.29,0.0,0.79326,0.00016,13.7652]
[1777325765404,37.02,76926.13,0.0,0.79339,0.00016,13.76014]
[1777325770439,37.02,76926.51,0.0,0.79345,0.00016,13.75784]
[1777325775475,37.02,76930.23,0.0,0.79405,0.00016,13.73511]
[1777325779503,37.02,76935.94,0.0,0.79495,0.00016,13.70021]
[1777325785544,37.02,76938.37,0.0,0.79535,0.00016,13.68495]
[1777325792594,37.02,76941.17,0.0,0.79585,0.00016,13.66219]
[1777325797629,37.02,76944.02,0.0,0.7963,0.00016,13.64449]
[1777325800651,37.02,76949.23,0.0,0.79714,0.00016,13.61215]
[1777325802665,37.02,76955.44,0.0,0.79812,0.00016,13.57357]
[1777325807700,37.01,76957.43,0.0,0.79845,0.00016,13.56076]
[1777325812737,37.01,76958.71,0.0,0.79866,0.00016,13.55233]
[1777325817771,37.01,76960.04,0.0,0.79889,0.00016,13.54356]
[1777325823813,37.01,76957.62,0.0,0.79853,0.00016,13.55775]
[1777325829856,37.0,76957.27,0.0,0.79849,0.00016,13.55911]
[1777325834892,37.0,76959.87,0.0,0.79891,0.00016,13.54273]
[1777325842948,37.0,76957.46,0.0,0.79853,0.00016,13.55746]
[1777325847983,37.0,76956.82,0.0,0.79843,0.00016,13.56126]
[1777325853019,37.0,76956.84,0.0,0.7985,0.00016,13.55544]
[1777325857250,37.0,76939.88,0.0,0.79581,0.00016,13.66009]
[1777325858053,37.0,76939.88,0.0,0.79581,0.00016,13.66008]
[1777325861073,37.0,76933.31,0.0,0.79477,0.00016,13.70048]
[1777325863088,37.0,76924.74,0.0,0.7934,0.00016,13.75297]
[1777325869129,37.0,76923.67,0.0,0.79324,0.00016,13.75894]
[1777325876180,36.99,76921.46,0.0,0.79291,0.00016,13.77174]
[1777325881214,36.99,76922.67,0.0,0.79311,0.00016,13.76386]
[1777325886249,36.99,76918.97,0.0,0.79252,0.00016,13.78658]
[1777325891284,36.99,76918.31,0.0,0.79241,0.00016,13.79064]
[1777325897530,36.99,76917.5,0.0,0.79229,0.00016,13.79527]
[1777325903369,36.99,76917.18,0.0,0.79225,0.00016,13.79678]
[1777325908405,36.99,76916.31,0.0,0.79212,0.00016,13.80173]
[1777325913439,36.99,76916.42,0.0,0.7922,0.00016,13.79515]
[1777325918474,36.98,76914.18,0.0,0.79185,0.00016,13.80845]
[1777325923511,36.98,76912.85,0.0,0.79165,0.00016,13.81613]
[1777325928546,36.98,76913.28,0.0,0.79173,0.00016,13.81306]
[1777325933580,36.98,76912.29,0.0,0.79159,0.00016,13.81865]
[1777325939622,36.98,76911.57,0.0,0.79149,0.00016,13.82242]
[1777325948685,36.97,76912.14,0.0,0.7916,0.00016,13.81797]
[1777325957960,36.97,76912.57,0.0,0.7917,0.00016,13.81429]
[1777325964798,36.96,76912.72,0.0,0.79174,0.00016,13.8127]
[1777325970840,36.96,76912.9,0.0,0.79178,0.00016,13.81104]
[1777325978100,36.96,76913.16,0.0,0.79189,0.00016,13.80335]
[1777325986952,36.96,76910.91,0.0,0.79155,0.00016,13.81639]
[1777325992995,36.95,76909.27,0.0,0.7913,0.00016,13.82586]
[1777325998241,36.95,76908.21,0.0,0.79114,0.00016,13.8318]
[1777326003066,36.95,76915.55,0.0,0.79234,0.00016,13.78631]
[1777326005080,36.95,76916.67,0.0,0.79253,0.00016,13.77927]
[1777326007094,36.95,76921.78,0.0,0.79335,0.00016,13.74776]
[1777326012129,36.95,76924.06,0.0,0.79372,0.00016,13.73362]
[1777326017171,36.95,76923.83,0.0,0.79368,0.00016,13.73497]
[1777326022205,36.95,76923.11,0.0,0.79357,0.00016,13.73935]
[1777326028456,36.95,76923.04,0.0,0.79356,0.00016,13.7398]
[1777326034290,36.95,76924.86,0.0,0.7939,0.00016,13.72324]
[1777326039325,36.95,76926.61,0.0,0.79418,0.00016,13.71269]
[1777326044362,36.95,76923.08,0.0,0.7936,0.00016,13.73463]
[1777326045367,36.95,76917.5,0.0,0.79271,0.00016,13.76891]
[1777326050402,36.95,76920.85,0.0,0.79325,0.00016,13.74831]
[1777326055438,36.95,76915.62,0.0,0.79241,0.00016,13.7804]
[1777326060473,36.95,76913.27,0.0,0.79203,0.00016,13.79464]
[1777326065507,36.95,76919.79,0.0,0.79308,0.00016,13.75462]
[1777326070543,36.95,76920.68,0.0,0.79322,0.00016,13.74933]
[1777326075584,36.95,76921.57,0.0,0.79336,0.00016,13.74403]
[1777326080612,36.95,76922.13,0.0,0.79344,0.00016,13.74077]
[1777326089675,36.95,76921.19,0.0,0.79328,0.00016,13.74687]
[1777326094711,36.95,76919.68,0.0,0.79309,0.00016,13.75082]
[1777326099746,36.95,76919.5,0.0,0.79306,0.00016,13.75207]
[1777326104781,36.95,76920.08,0.0,0.79315,0.00016,13.74866]
[1777326110822,36.96,76920.1,0.0,0.79315,0.00016,13.7487]
[1777326119887,36.96,76918.28,0.0,0.79285,0.00016,13.75998]
[1777326120911,36.96,76909.86,0.0,0.7915,0.00016,13.8116]
[1777326121903,36.96,76908.48,0.0,0.79128,0.00016,13.81999]
[1777326126938,36.95,76907.31,0.0,0.7911,0.00016,13.82668]
[1777326133987,36.95,76910.81,0.0,0.79167,0.00016,13.80482]
[1777326139232,36.95,76909.17,0.0,0.79142,0.00016,13.81455]
[1777326149302,36.95,76910.9,0.0,0.79171,0.00016,13.8034]
[1777326155135,36.95,76912.21,0.0,0.79199,0.00016,13.78957]
[1777326160170,36.95,76912.61,0.0,0.79205,0.00016,13.78693]
[1777326165205,36.95,76919.16,0.0,0.79311,0.00016,13.74651]
[1777326166212,36.95,76922.15,0.0,0.79359,0.00016,13.72816]
[1777326172254,36.95,76922.25,0.0,0.7936,0.00016,13.72777]
[1777326176283,36.95,76928.09,0.0,0.79454,0.00016,13.69208]
[1777326181318,36.95,76927.44,0.0,0.79442,0.00016,13.69655]
[1777326187360,36.95,76924.74,0.0,0.79398,0.00016,13.71357]
[1777326191388,36.95,76918.45,0.0,0.79296,0.00016,13.75243]
[1777326193401,36.95,76916.01,0.0,0.79257,0.00016,13.76741]
[1777326198436,36.95,76915.5,0.0,0.79249,0.00016,13.77051]
[1777326203472,36.95,76910.88,0.0,0.79174,0.00016,13.79874]
[1777326209722,36.95,76910.28,0.0,0.79166,0.00016,13.80206]
[1777326216568,36.95,76907.76,0.0,0.79131,0.00016,13.81198]
[1777326222608,36.95,76905.55,0.0,0.79095,0.00016,13.82534]
[1777326227650,36.95,76904.43,0.0,0.79078,0.00016,13.83194]
[1777326229862,36.95,76895.21,0.0,0.78928,0.00016,13.88831]
[1777326230669,36.95,76895.21,0.0,0.78928,0.00016,13.88835]
[1777326232683,36.95,76889.06,0.0,0.78828,0.00016,13.92595]
[1777326234697,36.95,76874.62,0.0,0.78592,0.00016,14.01378]
[1777326235704,36.95,76869.79,0.0,0.78512,0.00016,14.04298]
[1777326237717,36.95,76866.99,0.0,0.78467,0.00016,14.05966]
[1777326242756,36.94,76856.13,0.0,0.7829,0.00017,14.12456]
[1777326247788,36.94,76860.86,0.0,0.78368,0.00017,14.09595]
[1777326250007,36.94,76871.88,0.0,0.7855,0.00016,14.02915]
[1777326251815,36.94,76881.54,0.0,0.78709,0.00016,13.97025]
[1777326252823,36.94,76886.65,0.0,0.78792,0.00016,13.93913]
[1777326254841,36.94,76891.61,0.0,0.78873,0.00016,13.90894]
[1777326259872,36.94,76891.44,0.0,0.7887,0.00016,13.91019]
[1777326264907,36.94,76887.69,0.0,0.78808,0.00016,13.93317]
[1777326269942,36.94,76890.75,0.0,0.78858,0.00016,13.91458]
[1777326274976,36.94,76891.24,0.0,0.78871,0.00016,13.90617]
[1777326280015,36.94,76882.97,0.0,0.78737,0.00016,13.95649]
[1777326281020,36.94,76877.42,0.0,0.78646,0.00016,13.99017]
[1777326284040,36.94,76874.7,0.0,0.78602,0.00016,14.0064]
[1777326287061,36.94,76880.22,0.0,0.78693,0.00016,13.97262]
[1777326292100,36.94,76882.6,0.0,0.78733,0.00016,13.95783]
[1777326297132,36.94,76883.77,0.0,0.78753,0.00016,13.95048]
[1777326302166,36.94,76879.14,0.0,0.78678,0.00016,13.97838]
[1777326304180,36.94,76873.66,0.0,0.78588,0.00016,14.01152]
[1777326307202,36.94,76867.58,0.0,0.78489,0.00016,14.04805]
[1777326312236,36.93,76863.81,0.0,0.78428,0.00016,14.07054]
[1777326317272,36.93,76859.37,0.0,0.78355,0.00017,14.09728]
[1777326322307,36.93,76857.09,0.0,0.78318,0.00017,14.11088]
[1777326327341,36.93,76852.06,0.0,0.78235,0.00017,14.14103]
[1777326332377,36.93,76849.81,0.0,0.78204,0.00017,14.14881]
[1777326339426,36.93,76850.84,0.0,0.78222,0.00017,14.14211]
[1777326344460,36.93,76848.89,0.0,0.7819,0.00017,14.15361]
[1777326346476,36.93,76846.76,0.0,0.78155,0.00017,14.16642]
[1777326351510,36.93,76846.17,0.0,0.78146,0.00017,14.16986]
[1777326355538,36.93,76851.57,0.0,0.78235,0.00017,14.13729]
[1777326360787,36.93,76852.18,0.0,0.78245,0.00017,14.13373]
[1777326366614,36.93,76849.18,0.0,0.78195,0.00017,14.1519]
[1777326371650,36.93,76849.9,0.0,0.78207,0.00017,14.14756]
[1777326376685,36.93,76849.7,0.0,0.78204,0.00017,14.14876]
[1777326381720,36.93,76848.58,0.0,0.78185,0.00017,14.15548]
[1777326384740,36.93,76841.53,0.0,0.78068,0.00017,14.19787]
[1777326387762,36.93,76837.66,0.0,0.78004,0.00017,14.22092]
[1777326392797,36.92,76837.93,0.0,0.78015,0.00017,14.21339]
[1777326398839,36.92,76838.38,0.0,0.78024,0.00017,14.21023]
[1777326403874,36.92,76837.95,0.0,0.78018,0.00017,14.21246]
[1777326408909,36.92,76834.47,0.0,0.77961,0.00017,14.23292]
[1777326413944,36.92,76834.81,0.0,0.77968,0.00017,14.23037]
[1777326418978,36.91,76835.24,0.0,0.77977,0.00017,14.22726]
[1777326426028,36.91,76835.79,0.0,0.77988,0.00017,14.22323]
[1777326432070,36.91,76837.52,0.0,0.78018,0.00017,14.21219]
[1777326437106,36.91,76838.05,0.0,0.78029,0.00017,14.20845]
[1777326442141,36.9,76838.73,0.0,0.78042,0.00017,14.2038]
[1777326447176,36.9,76838.9,0.0,0.78046,0.00017,14.2022]
[1777326452210,36.9,76833.69,0.0,0.77966,0.00017,14.22739]
[1777326458253,36.89,76831.62,0.0,0.77933,0.00017,14.23919]
[1777326463293,36.89,76829.34,0.0,0.77897,0.00017,14.25195]
[1777326466310,36.89,76822.77,0.0,0.77787,0.00017,14.29138]
[1777326471560,36.89,76824.54,0.0,0.77816,0.00017,14.28094]
[1777326477387,36.89,76826.59,0.0,0.7785,0.00017,14.26882]
[1777326482423,36.89,76827.73,0.0,0.77869,0.00017,14.26215]
[1777326490480,36.9,76832.0,0.0,0.77939,0.00017,14.23703]
[1777326501770,36.9,76832.06,0.0,0.7794,0.00017,14.23674]
[1777326507598,36.9,76833.22,0.0,0.7796,0.00017,14.22962]
[1777326508608,36.89,76838.67,0.0,0.78051,0.00017,14.1968]
[1777326510619,36.89,76839.64,0.0,0.78067,0.00017,14.19096]
[1777326515654,36.89,76841.48,0.0,0.78104,0.00017,14.17419]
[1777326520690,36.89,76844.19,0.0,0.78149,0.00017,14.15775]
[1777326525725,36.89,76846.5,0.0,0.78188,0.00017,14.14369]
[1777326530760,36.89,76853.67,0.0,0.78308,0.00017,14.10029]
[1777326533781,36.89,76858.03,0.0,0.78379,0.00017,14.07402]
[1777326538816,36.89,76857.48,0.0,0.7837,0.00017,14.07766]
[1777326542049,36.9,76862.53,0.0,0.78452,0.00017,14.04727]
[1777326548885,36.9,76859.95,0.0,0.78408,0.00017,14.06353]
[1777326552119,36.9,76865.73,0.0,0.78503,0.00016,14.02866]
[1777326552915,36.9,76865.73,0.0,0.78503,0.00016,14.02857]
[1777326558956,36.9,76861.47,0.0,0.78435,0.00017,14.05379]
[1777326569025,36.89,76859.5,0.0,0.78405,0.00017,14.06466]
[1777326574061,36.89,76860.54,0.0,0.78429,0.00017,14.05234]
[1777326579095,36.89,76859.65,0.0,0.78416,0.00017,14.05714]
[1777326584130,36.88,76857.85,0.0,0.78388,0.00017,14.06741]
[1777326586145,36.88,76866.56,0.0,0.78532,0.00016,14.01431]
[1777326587151,36.88,76872.78,0.0,0.78635,0.00016,13.97642]
[1777326589166,36.88,76873.51,0.0,0.78647,0.00016,13.97192]
[1777326590173,36.88,76879.0,0.0,0.78737,0.00016,13.93846]
[1777326592405,36.88,76882.59,0.0,0.78796,0.00016,13.91662]
[1777326598230,36.88,76887.67,0.0,0.78878,0.00016,13.88593]
[1777326604272,36.88,76889.77,0.0,0.78912,0.00016,13.87346]
[1777326609307,36.89,76890.66,0.0,0.78925,0.00016,13.86834]
[1777326615348,36.89,76891.7,0.0,0.78941,0.00016,13.86243]
[1777326620384,36.89,76892.69,0.0,0.78956,0.00016,13.85686]
[1777326626429,36.89,76893.34,0.0,0.78965,0.00016,13.85354]
[1777326631467,36.9,76893.71,0.0,0.78974,0.00016,13.84651]
[1777326636500,36.9,76893.03,0.0,0.78962,0.00016,13.85134]
[1777326642757,36.9,76893.11,0.0,0.78961,0.00016,13.85169]
[1777326652827,36.91,76894.9,0.0,0.78986,0.00016,13.84218]
[1777326657649,36.91,76908.08,0.0,0.79198,0.00016,13.76205]
[1777326658657,36.91,76913.33,0.0,0.79283,0.00016,13.72984]
[1777326659665,36.91,76916.38,0.0,0.79332,0.00016,13.7112]
[1777326661680,36.91,76923.66,0.0,0.79449,0.00016,13.6666]
[1777326663693,36.91,76926.23,0.0,0.79489,0.00016,13.651]
[1777326668727,36.92,76924.42,0.0,0.79459,0.00016,13.66279]
[1777326673762,36.92,76919.49,0.0,0.79378,0.00016,13.69374]
[1777326674769,36.92,76912.32,0.0,0.79262,0.00016,13.7379]
[1777326675775,36.92,76909.15,0.0,0.79211,0.00016,13.75739]
[1777326680811,36.92,76905.42,0.0,0.79151,0.00016,13.78025]
[1777326685845,36.92,76902.84,0.0,0.79109,0.00016,13.79615]
[1777326690880,36.92,76901.08,0.0,0.7908,0.00016,13.80693]
[1777326695916,36.92,76900.9,0.0,0.79082,0.00016,13.80261]
[1777326699944,36.92,76895.11,0.0,0.78987,0.00016,13.83839]
[1777326704980,36.92,76894.19,0.0,0.78971,0.00016,13.84471]
[1777326710016,36.93,76898.33,0.0,0.79036,0.00016,13.82004]
[1777326715050,36.93,76900.82,0.0,0.79075,0.00016,13.80547]
[1777326720085,36.93,76901.7,0.0,0.79087,0.00016,13.80075]
[1777326725121,36.93,76902.93,0.0,0.79106,0.00016,13.79387]
[1777326730156,36.94,76903.21,0.0,0.79109,0.00016,13.79282]
[1777326736197,36.94,76903.49,0.0,0.79111,0.00016,13.79188]
[1777326741232,36.94,76904.04,0.0,0.79118,0.00016,13.78916]
[1777326746268,36.95,76903.75,0.0,0.79112,0.00016,13.79158]
[1777326752309,36.95,76904.08,0.0,0.79121,0.00016,13.78481]
[1777326758351,36.95,76905.66,0.0,0.79145,0.00016,13.77591]
[1777326763606,36.95,76915.77,0.0,0.79307,0.00016,13.71437]
[1777326766408,36.95,76918.55,0.0,0.79351,0.00016,13.69729]
[1777326771443,36.95,76921.85,0.0,0.79405,0.00016,13.67682]
[1777326776477,36.95,76918.51,0.0,0.79351,0.00016,13.69745]
[1777326781513,36.95,76914.64,0.0,0.79289,0.00016,13.72123]
[1777326788561,36.95,76914.15,0.0,0.79281,0.00016,13.72427]
[1777326793597,36.95,76914.28,0.0,0.79283,0.00016,13.72347]
[1777326797624,36.95,76885.27,0.0,0.78812,0.00016,13.90082]
[1777326798633,36.95,76881.1,0.0,0.78744,0.00016,13.92626]
[1777326803666,36.95,76881.25,0.0,0.78746,0.00016,13.92535]
[1777326808702,36.95,76882.13,0.0,0.78761,0.00016,13.91992]
[1777326813959,36.95,76881.65,0.0,0.78758,0.00016,13.91733]
[1777326819779,36.95,76879.72,0.0,0.78727,0.00016,13.92908]
[1777326821793,36.95,76874.99,0.0,0.78649,0.00016,13.95771]
[1777326828842,36.95,76875.91,0.0,0.78666,0.00016,13.95161]
[1777326832869,36.95,76867.09,0.0,0.78522,0.00016,14.00483]
[1777326834100,36.95,76865.66,0.0,0.78498,0.00016,14.01336]
[1777326844170,36.95,76863.24,0.0,0.78461,0.00017,14.02697]
[1777326846971,36.94,76856.8,0.0,0.78355,0.00017,14.06581]
[1777326848981,36.94,76854.94,0.0,0.78325,0.00017,14.07688]
[1777326854254,36.94,76853.81,0.0,0.78307,0.00017,14.08326]
[1777326860060,36.94,76851.98,0.0,0.78278,0.00017,14.09369]
[1777326862072,36.94,76846.23,0.0,0.78183,0.00017,14.12815]
[1777326867108,36.94,76846.55,0.0,0.78191,0.00017,14.12552]
[1777326872143,36.93,76844.89,0.0,0.7817,0.00017,14.12936]
[1777326877177,36.93,76844.9,0.0,0.78171,0.00017,14.12918]
[1777326882214,36.93,76847.22,0.0,0.7821,0.00017,14.11516]
[1777326887248,36.93,76844.83,0.0,0.7817,0.00017,14.12948]
[1777326890268,36.93,76829.34,0.0,0.77911,0.00017,14.22249]
[1777326891275,36.93,76828.01,0.0,0.77889,0.00017,14.23033]
[1777326896310,36.93,76826.36,0.0,0.77864,0.00017,14.23944]
[1777326901346,36.92,76824.72,0.0,0.77839,0.00017,14.2484]
[1777326907388,36.92,76827.17,0.0,0.77883,0.00017,14.23267]
[1777326913430,36.91,76828.56,0.0,0.77909,0.00017,14.22338]
[1777326919477,36.91,76829.1,0.0,0.7792,0.00017,14.21924]
[1777326924747,36.91,76825.26,0.0,0.77858,0.00017,14.24145]
[1777326931555,36.9,76825.7,0.0,0.77874,0.00017,14.23222]
[1777326936590,36.9,76825.71,0.0,0.77876,0.00017,14.23134]
[1777326941625,36.89,76827.47,0.0,0.77908,0.00017,14.22001]
[1777326946661,36.89,76828.27,0.0,0.77923,0.00017,14.21447]
[1777326952703,36.89,76828.48,0.0,0.77929,0.00017,14.21236]
[1777326957737,36.88,76827.95,0.0,0.77922,0.00017,14.21488]
[1777326963779,36.88,76828.76,0.0,0.77937,0.00017,14.2093]
[1777326969821,36.88,76828.86,0.0,0.77941,0.00017,14.20805]
[1777326974856,36.87,76826.89,0.0,0.7791,0.00017,14.2192]
[1777326979892,36.87,76826.15,0.0,0.77899,0.00017,14.22303]
[1777326985171,36.87,76826.15,0.0,0.77901,0.00017,14.2224]
[1777326990969,36.86,76826.13,0.0,0.77902,0.00017,14.22176]
[1777326995239,36.86,76814.1,0.0,0.77706,0.00017,14.28794]
[1777326997011,36.86,76813.78,0.0,0.77701,0.00017,14.28989]
[1777327001038,36.86,76808.39,0.0,0.7761,0.00017,14.3221]
[1777327006073,36.86,76803.92,0.0,0.77534,0.00017,14.34873]
[1777327009094,36.86,76798.77,0.0,0.77447,0.00017,14.37929]
[1777327011110,36.86,76793.74,0.0,0.77361,0.00017,14.40915]
[1777327012117,36.86,76787.06,0.0,0.77247,0.00017,14.44873]
[1777327013123,36.86,76781.18,0.0,0.77147,0.00017,14.48355]
[1777327015378,36.86,76776.26,0.0,0.77062,0.00017,14.5125]
[1777327019166,36.86,76782.15,0.0,0.77165,0.00017,14.47734]
[1777327024200,36.86,76782.74,0.0,0.77175,0.00017,14.47358]
[1777327032265,36.86,76782.6,0.0,0.77174,0.00017,14.47398]
[1777327037301,36.85,76782.87,0.0,0.7718,0.00017,14.47211]
[1777327042336,36.85,76783.28,0.0,0.77187,0.00017,14.46944]
[1777327047375,36.85,76783.11,0.0,0.77185,0.00017,14.4702]
[1777327052409,36.85,76782.4,0.0,0.77179,0.00017,14.4687]
[1777327065733,36.85,76783.27,0.0,0.77196,0.00017,14.46293]
[1777327071543,36.85,76783.35,0.0,0.77198,0.00017,14.46218]
[1777327076579,36.85,76783.41,0.0,0.77199,0.00017,14.46161]
[1777327079600,36.85,76791.85,0.0,0.77344,0.00017,14.41143]
[1777327080607,36.85,76794.82,0.0,0.77395,0.00017,14.39379]
[1777327085871,36.85,76794.26,0.0,0.77385,0.00017,14.39728]
[1777327092696,36.85,76792.57,0.0,0.77355,0.00017,14.40756]
[1777327098734,36.85,76792.12,0.0,0.77347,0.00017,14.41049]
[1777327103769,36.85,76791.56,0.0,0.77337,0.00017,14.41398]
[1777327108814,36.85,76791.82,0.0,0.77341,0.00017,14.41259]
[1777327116085,36.85,76792.42,0.0,0.77356,0.00017,14.40383]
[1777327123911,36.85,76791.67,0.0,0.77342,0.00017,14.40852]
[1777327128947,36.85,76792.7,0.0,0.7736,0.00017,14.40237]
[1777327133984,36.85,76791.82,0.0,0.77346,0.00017,14.40731]
[1777327134991,36.85,76785.84,0.0,0.77243,0.00017,14.44279]
[1777327138011,36.85,76785.71,0.0,0.77242,0.00017,14.44337]
[1777327143051,36.85,76785.72,0.0,0.77242,0.00017,14.44315]
[1777327150099,36.85,76786.33,0.0,0.77253,0.00017,14.43932]
[1777327156365,36.85,76787.01,0.0,0.77266,0.00017,14.43481]
[1777327164200,36.85,76786.38,0.0,0.77256,0.00017,14.43852]
[1777327169234,36.85,76786.49,0.0,0.77258,0.00017,14.43783]
[1777327174271,36.85,76773.96,0.0,0.77048,0.00017,14.50651]
[1777327175278,36.84,76770.22,0.0,0.76984,0.00017,14.5285]
[1777327180312,36.84,76771.08,0.0,0.76999,0.00017,14.52323]
[1777327185348,36.84,76769.69,0.0,0.76976,0.00017,14.53133]
[1777327192396,36.84,76766.76,0.0,0.76926,0.00017,14.5483]
[1777327197431,36.84,76768.41,0.0,0.76955,0.00017,14.53833]
[1777327202481,36.84,76792.27,0.0,0.77366,0.00017,14.39664]
[1777327203489,36.84,76797.3,0.0,0.77451,0.00017,14.36675]
[1777327206723,36.84,76788.58,0.0,0.77303,0.00017,14.41839]
[1777327208522,36.84,76782.85,0.0,0.77205,0.00017,14.45226]
[1777327210536,36.84,76775.2,0.0,0.77074,0.00017,14.49744]
[1777327215574,36.84,76774.28,0.0,0.77059,0.00017,14.50279]
[1777327218592,36.84,76767.22,0.0,0.76937,0.00017,14.54447]
[1777327223631,36.84,76768.0,0.0,0.76951,0.00017,14.53978]
[1777327224637,36.84,76761.44,0.0,0.76837,0.00017,14.57841]
[1777327225643,36.84,76744.33,0.0,0.7654,0.00017,14.67867]
[1777327229672,36.83,76750.56,0.0,0.7665,0.00017,14.64181]
[1777327230679,36.83,76784.95,0.0,0.77244,0.00017,14.43895]
[1777327231700,36.83,76802.52,0.0,0.77549,0.00017,14.32891]
[1777327232697,36.83,76804.04,0.0,0.77575,0.00017,14.31983]
[1777327236933,36.83,76798.23,0.0,0.77476,0.00017,14.35447]
[1777327242767,36.83,76797.81,0.0,0.77469,0.00017,14.35692]
[1777327247802,36.83,76792.91,0.0,0.77386,0.00017,14.38601]
[1777327250823,36.83,76784.55,0.0,0.77243,0.00017,14.43561]
[1777327251830,36.83,76762.38,0.0,0.76861,0.00017,14.56656]
[1777327252837,36.83,76757.24,0.0,0.76773,0.00017,14.59674]
[1777327257872,36.83,76758.46,0.0,0.76794,0.00017,14.58935]
[1777327262908,36.83,76762.18,0.0,0.76859,0.00017,14.56732]
[1777327267148,36.83,76776.52,0.0,0.77107,0.00017,14.48244]
[1777327268948,36.83,76780.04,0.0,0.77169,0.00017,14.4613]
[1777327273985,36.82,76789.65,0.0,0.77335,0.00017,14.40363]
[1777327278015,36.82,76808.09,0.0,0.7765,0.00017,14.29322]
[1777327283050,36.82,76805.42,0.0,0.77605,0.00017,14.30925]
[1777327289094,36.82,76802.09,0.0,0.77548,0.00017,14.32922]
[1777327294127,36.82,76799.84,0.0,0.77515,0.00017,14.33733]
[1777327296140,36.82,76806.35,0.0,0.77625,0.00017,14.29855]
[1777327301176,36.83,76808.03,0.0,0.77653,0.00017,14.28888]
[1777327307218,36.83,76809.81,0.0,0.77682,0.00017,14.27864]
[1777327312253,36.83,76811.29,0.0,0.77706,0.00017,14.2701]
[1777327317294,36.83,76810.85,0.0,0.77697,0.00017,14.27311]
[1777327322533,36.83,76812.38,0.0,0.77722,0.00017,14.2643]
[1777327329379,36.84,76813.53,0.0,0.7774,0.00017,14.25794]
[1777327334413,36.84,76815.72,0.0,0.77776,0.00017,14.2452]
[1777327339449,36.84,76816.14,0.0,0.77782,0.00017,14.24309]
[1777327344490,36.84,76815.81,0.0,0.77775,0.00017,14.2455]
[1777327346503,36.84,76805.46,0.0,0.776,0.00017,14.30762]
[1777327347509,36.84,76803.72,0.0,0.7757,0.00017,14.31803]
[1777327350533,36.84,76787.87,0.0,0.77299,0.00017,14.41252]
[1777327351538,36.84,76783.86,0.0,0.77236,0.00017,14.43088]
[1777327353753,36.84,76784.77,0.0,0.77251,0.00017,14.42572]
[1777327359793,36.85,76785.93,0.0,0.77269,0.00017,14.41937]
[1777327365637,36.85,76784.48,0.0,0.77244,0.00017,14.42833]
[1777327367652,36.85,76779.2,0.0,0.77153,0.00017,14.45974]
[1777327372687,36.85,76780.59,0.0,0.77176,0.00017,14.45171]
[1777327377721,36.85,76779.88,0.0,0.77163,0.00017,14.45614]
[1777327379735,36.85,76774.54,0.0,0.77071,0.00017,14.48772]
[1777327384770,36.85,76773.45,0.0,0.77053,0.00017,14.49412]
[1777327389806,36.85,76773.84,0.0,0.7706,0.00017,14.49176]
[1777327393834,36.85,76779.87,0.0,0.77163,0.00017,14.45612]
[1777327397052,36.85,76792.18,0.0,0.77375,0.00017,14.38285]
[1777327402896,36.85,76791.16,0.0,0.77359,0.00017,14.3882]
[1777327407931,36.84,76789.3,0.0,0.77329,0.00017,14.39859]
[1777327410953,36.84,76782.03,0.0,0.77205,0.00017,14.44146]
[1777327416186,36.84,76786.29,0.0,0.77284,0.00017,14.4107]
[1777327422030,36.84,76787.09,0.0,0.77298,0.00017,14.40588]
[1777327428270,36.84,76787.42,0.0,0.77304,0.00017,14.40372]
[1777327434113,36.84,76786.94,0.0,0.77296,0.00017,14.40635]
[1777327439149,36.84,76786.11,0.0,0.77282,0.00017,14.41148]
[1777327442370,36.84,76798.19,0.0,0.77488,0.00017,14.33969]
[1777327443177,36.84,76797.86,0.0,0.77482,0.00017,14.34169]
[1777327444184,36.84,76805.14,0.0,0.77606,0.00017,14.2982]
[1777327445191,36.84,76813.44,0.0,0.77747,0.00017,14.24855]
[1777327446198,36.84,76821.51,0.0,0.77883,0.00017,14.20009]
[1777327447205,36.84,76826.79,0.0,0.77972,0.00017,14.16834]
[1777327452240,36.84,76825.97,0.0,0.77958,0.00017,14.17329]
[1777327456275,36.84,76833.78,0.0,0.7809,0.00017,14.12612]
[1777327461306,36.84,76837.26,0.0,0.78148,0.00017,14.10499]
[1777327463318,36.84,76828.88,0.0,0.78008,0.00017,14.15544]
[1777327465333,36.84,76822.71,0.0,0.77904,0.00017,14.19251]
[1777327470368,36.84,76817.28,0.0,0.77813,0.00017,14.22514]
[1777327475403,36.84,76821.2,0.0,0.77884,0.00017,14.19612]
[1777327476410,36.84,76813.9,0.0,0.77761,0.00017,14.23989]
[1777327480437,36.84,76803.73,0.0,0.77589,0.00017,14.30066]
[1777327481643,36.84,76803.06,0.0,0.77577,0.00017,14.30467]
[1777327486679,36.84,76798.83,0.0,0.77505,0.00017,14.32992]
[1777327489699,36.84,76792.79,0.0,0.77403,0.00017,14.36583]
[1777327492532,36.84,76787.75,0.0,0.77317,0.00017,14.39565]
[1777327493728,36.84,76782.11,0.0,0.7722,0.00017,14.42927]
[1777327496551,36.84,76782.64,0.0,0.77228,0.00017,14.42643]
[1777327501784,36.84,76781.37,0.0,0.77206,0.00017,14.43415]
[1777327505614,36.84,76771.43,0.0,0.77034,0.00017,14.49312]
[1777327506621,36.84,76758.36,0.0,0.76808,0.00017,14.57015]
[1777327507628,36.84,76754.94,0.0,0.76749,0.00017,14.59018]
[1777327512662,36.84,76757.83,0.0,0.768,0.00017,14.57281]
[1777327514679,36.84,76763.27,0.0,0.76895,0.00017,14.54073]
[1777327519713,36.84,76760.86,0.0,0.76853,0.00017,14.55479]
[1777327522734,36.84,76755.63,0.0,0.76763,0.00017,14.58536]
[1777327527769,36.83,76757.37,0.0,0.76795,0.00017,14.57474]
[1777327528781,36.83,76764.4,0.0,0.76917,0.00017,14.5333]
[1777327529786,36.83,76778.79,0.0,0.77165,0.00017,14.44826]
[1777327530791,36.83,76785.95,0.0,0.77288,0.00017,14.40566]
[1777327531798,36.83,76779.49,0.0,0.77183,0.00017,14.43844]
[1777327533817,36.83,76776.76,0.0,0.77136,0.00017,14.45438]
[1777327538847,36.83,76776.72,0.0,0.77137,0.00017,14.45434]
[1777327539858,36.83,76785.05,0.0,0.7728,0.00017,14.40492]
[1777327544888,36.83,76790.59,0.0,0.77374,0.00017,14.37208]
[1777327546902,36.83,76793.48,0.0,0.77424,0.00017,14.35473]
[1777327551938,36.83,76791.17,0.0,0.77385,0.00017,14.36826]
[1777327556162,36.83,76796.4,0.0,0.77475,0.00017,14.337]
[1777327561000,36.83,76800.59,0.0,0.77546,0.00017,14.31206]
[1777327564028,36.83,76834.25,0.0,0.78117,0.00017,14.10916]
[1777327565038,36.83,76832.31,0.0,0.78084,0.00017,14.12089]
[1777327566248,36.83,76824.52,0.0,0.77953,0.00017,14.16781]
[1777327572087,36.82,76818.75,0.0,0.77857,0.00017,14.20213]
[1777327575109,36.82,76813.39,0.0,0.77767,0.00017,14.23432]
[1777327579137,36.82,76819.83,0.0,0.77875,0.00017,14.19569]
[1777327584171,36.82,76820.33,0.0,0.77884,0.00017,14.19271]
[1777327588198,36.82,76826.13,0.0,0.77981,0.00017,14.158]
[1777327593235,36.82,76825.69,0.0,0.77979,0.00017,14.15499]
[1777327598274,36.82,76828.25,0.0,0.78023,0.00017,14.13933]
[1777327603306,36.82,76830.56,0.0,0.78062,0.00017,14.12527]
[1777327608342,36.82,76829.55,0.0,0.78046,0.00017,14.1313]
[1777327614383,36.82,76828.61,0.0,0.7803,0.00017,14.13693]
[1777327619418,36.82,76825.03,0.0,0.7797,0.00017,14.15837]
[1777327624458,36.82,76830.58,0.0,0.78063,0.00017,14.12485]
[1777327626472,36.82,76841.25,0.0,0.78242,0.00017,14.06052]
[1777327631507,36.82,76846.28,0.0,0.78325,0.00017,14.03052]
[1777327636542,36.83,76844.72,0.0,0.78297,0.00017,14.0405]
[1777327641577,36.83,76846.16,0.0,0.7832,0.00017,14.03241]
[1777327646612,36.83,76844.66,0.0,0.78294,0.00017,14.04159]
[1777327651647,36.83,76844.0,0.0,0.78289,0.00017,14.04016]
[1777327656894,36.83,76852.07,0.0,0.78423,0.00017,13.99131]
[1777327660711,36.83,76865.29,0.0,0.78641,0.00017,13.91112]
[1777327661718,36.83,76862.27,0.0,0.78591,0.00017,13.92953]
[1777327666964,36.83,76858.87,0.0,0.78535,0.00017,13.9501]
[1777327672795,36.83,76857.12,0.0,0.78507,0.00017,13.96038]
[1777327677830,36.83,76856.49,0.0,0.78498,0.00017,13.9639]
[1777327682865,36.83,76853.99,0.0,0.78457,0.00017,13.97875]
[1777327687901,36.82,76857.84,0.0,0.78522,0.00017,13.95503]
[1777327692935,36.82,76860.42,0.0,0.78565,0.00017,13.93906]
[1777327697970,36.82,76862.2,0.0,0.78596,0.00017,13.92796]
[1777327703006,36.82,76858.77,0.0,0.7854,0.00017,13.94854]
[1777327708040,36.82,76858.48,0.0,0.78536,0.00017,13.94995]
[1777327713076,36.82,76859.95,0.0,0.78567,0.00017,13.9351]
[1777327718110,36.82,76859.87,0.0,0.78566,0.00017,13.9353]
[1777327723146,36.82,76864.26,0.0,0.78639,0.00017,13.90829]
[1777327725160,36.82,76871.79,0.0,0.78764,0.00016,13.86231]
[1777327727388,36.82,76876.74,0.0,0.78845,0.00016,13.83217]
[1777327733216,36.82,76881.97,0.0,0.7893,0.00016,13.80043]
[1777327738251,36.82,76883.88,0.0,0.78961,0.00016,13.7889]
[1777327743285,36.82,76889.22,0.0,0.79049,0.00016,13.75613]
[1777327748321,36.82,76891.41,0.0,0.79085,0.00016,13.74245]
[1777327753356,36.82,76890.02,0.0,0.79063,0.00016,13.75087]
[1777327758391,36.82,76880.25,0.0,0.78903,0.00016,13.81056]
[1777327759398,36.81,76872.24,0.0,0.78772,0.00016,13.85945]
[1777327764648,36.81,76869.45,0.0,0.78727,0.00017,13.87597]
[1777327770474,36.81,76865.94,0.0,0.78671,0.00017,13.89665]
[1777327775510,36.81,76861.75,0.0,0.78609,0.00017,13.91602]
[1777327776517,36.81,76854.81,0.0,0.78494,0.00017,13.95821]
[1777327781552,36.8,76854.93,0.0,0.78497,0.00017,13.95713]
[1777327786586,36.8,76853.3,0.0,0.7847,0.00017,13.96672]
[1777327791621,36.8,76850.95,0.0,0.78432,0.00017,13.98069]
[1777327796657,36.8,76848.96,0.0,0.784,0.00017,13.99243]
[1777327801695,36.8,76845.25,0.0,0.78339,0.00017,14.01463]
[1777327806727,36.8,76840.89,0.0,0.78267,0.00017,14.04068]
[1777327811764,36.8,76844.05,0.0,0.78321,0.00017,14.02126]
[1777327813777,36.8,76849.37,0.0,0.78409,0.00017,13.98893]
[1777327818815,36.8,76848.2,0.0,0.7839,0.00017,13.99604]
[1777327823850,36.8,76847.97,0.0,0.78386,0.00017,13.99735]
[1777327828885,36.8,76840.42,0.0,0.7826,0.00017,14.0431]
[1777327833923,36.79,76839.87,0.0,0.78257,0.00017,14.04067]
[1777327838968,36.79,76839.37,0.0,0.78249,0.00017,14.04356]
[1777327845222,36.79,76838.48,0.0,0.78234,0.00017,14.04928]
[1777327851039,36.8,76842.98,0.0,0.78308,0.00017,14.02234]
[1777327855290,36.8,76848.17,0.0,0.78394,0.00017,13.99097]
[1777327861112,36.8,76849.73,0.0,0.7842,0.00017,13.98151]
[1777327866147,36.79,76850.14,0.0,0.78428,0.00017,13.97849]
[1777327871182,36.79,76850.64,0.0,0.78438,0.00017,13.97492]
[1777327873197,36.79,76845.54,0.0,0.78353,0.00017,14.00579]
[1777327878234,36.79,76845.73,0.0,0.78357,0.00017,14.00452]
[1777327883274,36.79,76839.81,0.0,0.78258,0.00017,14.04049]
[1777327885501,36.79,76836.86,0.0,0.78208,0.00017,14.05839]
[1777327888308,36.79,76840.08,0.0,0.78262,0.00017,14.03897]
[1777327892335,36.79,76833.79,0.0,0.78161,0.00017,14.07178]
[1777327897371,36.79,76831.58,0.0,0.78124,0.00017,14.08527]
[1777327902405,36.79,76831.47,0.0,0.78122,0.00017,14.08605]
[1777327907441,36.8,76834.79,0.0,0.78177,0.00017,14.0662]
[1777327912476,36.8,76833.49,0.0,0.78154,0.00017,14.07436]
[1777327917510,36.8,76833.53,0.0,0.78154,0.00017,14.07441]
[1777327922547,36.8,76826.7,0.0,0.78039,0.00017,14.11587]
[1777327927581,36.8,76827.11,0.0,0.78045,0.00017,14.1135]
[1777327931610,36.8,76835.36,0.0,0.78184,0.00017,14.06378]
[1777327933625,36.8,76843.09,0.0,0.78313,0.00017,14.01702]
[1777327938660,36.8,76843.13,0.0,0.78313,0.00017,14.01698]
[1777327943695,36.8,76841.86,0.0,0.78292,0.00017,14.0248]
[1777327944702,36.8,76834.02,0.0,0.7816,0.00017,14.07233]
[1777327949736,36.8,76830.86,0.0,0.78108,0.00017,14.09115]
[1777327954773,36.8,76827.69,0.0,0.7806,0.00017,14.10489]
[1777327959809,36.8,76825.26,0.0,0.78019,0.00017,14.11952]
[1777327964843,36.8,76825.46,0.0,0.78022,0.00017,14.11835]
[1777327969877,36.8,76825.47,0.0,0.78022,0.00017,14.11835]
[1777327974913,36.8,76824.34,0.0,0.78003,0.00017,14.12525]
[1777327979947,36.8,76824.4,0.0,0.78003,0.00017,14.125]
[1777327984983,36.8,76825.36,0.0,0.78019,0.00017,14.11934]
[1777327990018,36.8,76824.49,0.0,0.78004,0.00017,14.12473]
[1777327995053,36.8,76824.54,0.0,0.78005,0.00017,14.12455]
[1777328001095,36.8,76824.69,0.0,0.78007,0.00017,14.12378]
[1777328006348,36.81,76824.58,0.0,0.78005,0.00017,14.12455]
[1777328012171,36.81,76825.91,0.0,0.78032,0.00017,14.11119]
[1777328017207,36.81,76826.66,0.0,0.78044,0.00017,14.10684]
[1777328022242,36.81,76827.32,0.0,0.78055,0.00017,14.10304]
[1777328028283,36.81,76830.94,0.0,0.78115,0.00017,14.08144]
[1777328033319,36.81,76832.18,0.0,0.78135,0.00017,14.07421]
[1777328035334,36.81,76838.83,0.0,0.78247,0.00017,14.03411]
[1777328036560,36.81,76843.4,0.0,0.78323,0.00017,14.00646]
[1777328042387,36.81,76854.66,0.0,0.7851,0.00017,13.93816]
[1777328043392,36.81,76856.1,0.0,0.78534,0.00017,13.92938]
[1777328050443,36.81,76855.58,0.0,0.78526,0.00017,13.93242]
[1777328055478,36.81,76855.94,0.0,0.78533,0.00017,13.93004]
[1777328060512,36.81,76853.46,0.0,0.78492,0.00017,13.94491]
[1777328065546,36.81,76852.11,0.0,0.7847,0.00017,13.95278]
[1777328070581,36.81,76849.43,0.0,0.78425,0.00017,13.96928]
[1777328075616,36.81,76844.84,0.0,0.78354,0.00017,13.99168]
[1777328081658,36.81,76847.25,0.0,0.78394,0.00017,13.97703]
[1777328086911,36.81,76845.8,0.0,0.7837,0.00017,13.9858]
[1777328092737,36.81,76843.64,0.0,0.78334,0.00017,13.99893]
[1777328095757,36.81,76838.37,0.0,0.78246,0.00017,14.03085]
[1777328100792,36.81,76838.09,0.0,0.78242,0.00017,14.03235]
[1777328103814,36.81,76844.34,0.0,0.78346,0.00017,13.99443]
[1777328107054,36.81,76851.35,0.0,0.78463,0.00017,13.95189]
[1777328112877,36.81,76855.64,0.0,0.78536,0.00017,13.92534]
[1777328117913,36.8,76856.3,0.0,0.78548,0.00017,13.921]
[1777328122947,36.8,76854.46,0.0,0.78518,0.00017,13.93188]
[1777328127982,36.8,76852.89,0.0,0.78493,0.00017,13.94107]
[1777328131004,36.8,76846.91,0.0,0.78399,0.00017,13.97175]
[1777328132012,36.8,76840.77,0.0,0.78296,0.00017,14.00897]
[1777328134025,36.8,76831.32,0.0,0.78138,0.00017,14.06611]
[1777328139061,36.8,76829.41,0.0,0.78107,0.00017,14.0773]
[1777328144096,36.8,76829.78,0.0,0.78114,0.00017,14.07467]
[1777328149130,36.8,76830.86,0.0,0.78133,0.00017,14.06805]
[1777328154168,36.8,76830.7,0.0,0.7813,0.00017,14.06902]
[1777328159203,36.8,76829.7,0.0,0.78113,0.00017,14.07508]
[1777328164237,36.8,76834.62,0.0,0.78196,0.00017,14.04538]
[1777328169273,36.8,76835.26,0.0,0.78206,0.00017,14.04166]
[1777328174308,36.8,76835.96,0.0,0.78217,0.00017,14.0376]
[1777328179342,36.8,76832.39,0.0,0.78157,0.00017,14.05935]
[1777328185385,36.8,76833.68,0.0,0.78178,0.00017,14.05165]
[1777328191426,36.8,76835.07,0.0,0.78207,0.00017,14.03786]
[1777328196462,36.8,76834.45,0.0,0.78196,0.00017,14.04176]
[1777328202503,36.8,76834.85,0.0,0.78202,0.00017,14.0395]
[1777328207756,36.8,76834.87,0.0,0.78202,0.00017,14.03956]
[1777328213582,36.8,76833.9,0.0,0.78185,0.00017,14.04558]
[1777328219622,36.8,76833.55,0.0,0.78179,0.00017,14.04785]
[1777328224658,36.8,76833.91,0.0,0.78185,0.00017,14.04584]
[1777328229693,36.8,76834.46,0.0,0.78193,0.00017,14.04265]
[1777328234728,36.8,76838.49,0.0,0.78261,0.00017,14.01838]
[1777328235735,36.81,76847.15,0.0,0.78405,0.00017,13.96602]
[1777328240771,36.81,76849.8,0.0,0.78448,0.00017,13.95051]
[1777328245805,36.81,76850.41,0.0,0.78457,0.00017,13.94724]
[1777328250840,36.81,76855.19,0.0,0.78536,0.00017,13.91823]
[1777328255876,36.81,76855.94,0.0,0.78555,0.00017,13.90784]
[1777328263930,36.81,76853.21,0.0,0.78509,0.00017,13.92483]
[1777328268966,36.81,76850.14,0.0,0.78457,0.00017,13.94364]
[1777328274001,36.81,76849.29,0.0,0.78443,0.00017,13.94887]
[1777328279036,36.81,76851.58,0.0,0.78481,0.00017,13.93506]
[1777328284071,36.81,76850.92,0.0,0.78471,0.00017,13.9386]
[1777328289110,36.81,76850.18,0.0,0.7846,0.00017,13.9426]
[1777328294141,36.81,76849.79,0.0,0.78455,0.00017,13.94447]
[1777328297167,36.8,76857.82,0.0,0.78589,0.00017,13.89539]
[1777328301197,36.8,76851.94,0.0,0.78492,0.00017,13.93101]
[1777328306230,36.8,76850.59,0.0,0.7847,0.00017,13.93878]
[1777328311265,36.8,76850.42,0.0,0.78474,0.00017,13.93384]
[1777328316299,36.8,76849.89,0.0,0.78466,0.00017,13.93663]
[1777328321335,36.8,76848.87,0.0,0.78451,0.00017,13.9424]
[1777328326371,36.79,76849.48,0.0,0.78462,0.00017,13.93828]
[1777328332412,36.79,76849.16,0.0,0.78458,0.00017,13.93978]
[1777328337449,36.79,76849.39,0.0,0.78462,0.00017,13.93802]
[1777328343490,36.79,76850.13,0.0,0.78476,0.00017,13.93314]
[1777328345505,36.79,76855.16,0.0,0.7856,0.00017,13.90239]
[1777328347519,36.79,76856.52,0.0,0.78583,0.00017,13.89408]
[1777328350539,36.79,76862.33,0.0,0.78679,0.00017,13.85866]
[1777328355574,36.79,76867.2,0.0,0.78759,0.00017,13.82907]
[1777328360608,36.79,76866.23,0.0,0.78743,0.00017,13.83517]
[1777328364636,36.79,76853.49,0.0,0.78531,0.00017,13.91297]
[1777328365644,36.79,76851.42,0.0,0.78497,0.00017,13.92551]
[1777328370679,36.79,76851.61,0.0,0.78501,0.00017,13.92413]
[1777328375714,36.79,76846.94,0.0,0.78427,0.00017,13.94727]
[1777328380749,36.79,76846.74,0.0,0.78424,0.00017,13.94857]
[1777328385783,36.79,76846.77,0.0,0.78424,0.00017,13.94847]
[1777328391840,36.79,76847.43,0.0,0.78435,0.00017,13.94453]
[1777328393845,36.79,76834.23,0.0,0.78214,0.00017,14.02473]
[1777328394852,36.79,76828.87,0.0,0.78123,0.00017,14.05716]
[1777328400894,36.79,76828.58,0.0,0.78119,0.00017,14.05882]
[1777328406935,36.79,76829.19,0.0,0.78129,0.00017,14.05525]
[1777328411970,36.79,76828.97,0.0,0.78125,0.00017,14.05676]
[1777328417006,36.79,76829.15,0.0,0.78127,0.00017,14.05588]
[1777328422041,36.79,76828.86,0.0,0.78121,0.00017,14.05787]
[1777328427077,36.8,76828.54,0.0,0.78115,0.00017,14.06004]
[1777328432111,36.8,76828.75,0.0,0.78124,0.00017,14.05353]
[1777328438153,36.8,76828.75,0.0,0.78123,0.00017,14.05389]
[1777328443188,36.8,76828.88,0.0,0.78124,0.00017,14.05341]
[1777328448226,36.8,76828.74,0.0,0.78121,0.00017,14.05456]
[1777328453259,36.8,76826.61,0.0,0.78084,0.00017,14.0677]
[1777328458293,36.8,76826.22,0.0,0.78077,0.00017,14.07032]
[1777328463329,36.81,76826.15,0.0,0.78075,0.00017,14.07101]
[1777328468364,36.81,76826.65,0.0,0.78083,0.00017,14.06827]
[1777328473400,36.81,76828.06,0.0,0.78106,0.00017,14.0599]
[1777328479441,36.81,76830.05,0.0,0.78139,0.00017,14.04827]
[1777328481455,36.81,76835.84,0.0,0.78236,0.00017,14.01329]
[1777328486490,36.81,76834.57,0.0,0.78214,0.00017,14.02111]
[1777328491525,36.81,76832.99,0.0,0.78193,0.00017,14.02525]
[1777328496562,36.81,76832.2,0.0,0.78179,0.00017,14.03009]
[1777328501596,36.81,76832.37,0.0,0.78181,0.00017,14.02942]
[1777328509861,36.82,76832.77,0.0,0.78186,0.00017,14.02793]
[1777328514687,36.82,76844.19,0.0,0.78376,0.00017,13.9592]
[1777328515694,36.82,76845.12,0.0,0.78391,0.00017,13.95365]
[1777328521736,36.82,76843.2,0.0,0.78358,0.00017,13.96555]
[1777328526770,36.82,76843.3,0.0,0.78361,0.00017,13.96467]
[1777328531807,36.82,76845.72,0.0,0.78402,0.00017,13.94968]
[1777328536841,36.82,76847.85,0.0,0.78438,0.00017,13.93649]
[1777328546910,36.81,76849.26,0.0,0.78463,0.00017,13.92739]
[1777328554968,36.81,76849.89,0.0,0.78481,0.00017,13.9175]
[1777328560217,36.81,76851.34,0.0,0.78505,0.00017,13.90843]
[1777328566045,36.81,76851.91,0.0,0.78516,0.00017,13.90464]
[1777328571079,36.81,76852.73,0.0,0.7853,0.00017,13.89939]
[1777328576115,36.81,76852.35,0.0,0.78525,0.00017,13.90141]
[1777328580356,36.81,76837.13,0.0,0.78271,0.00017,13.99367]
[1777328586184,36.8,76836.2,0.0,0.78256,0.00017,13.99909]
[1777328591219,36.8,76835.68,0.0,0.78247,0.00017,14.00215]
[1777328596254,36.8,76835.45,0.0,0.78243,0.00017,14.00351]
[1777328601290,36.8,76835.38,0.0,0.78242,0.00017,14.00394]
[1777328606324,36.8,76838.85,0.0,0.783,0.00017,13.98295]
[1777328614381,36.81,76838.26,0.0,0.78295,0.00017,13.98118]
[1777328619416,36.81,76837.63,0.0,0.78284,0.00017,13.98534]
[1777328624451,36.81,76838.21,0.0,0.78293,0.00017,13.98217]
[1777328630493,36.81,76838.84,0.0,0.78303,0.00017,13.97861]
[1777328635529,36.81,76840.66,0.0,0.78332,0.00017,13.96784]
[1777328639557,36.81,76834.47,0.0,0.78228,0.00017,14.00555]
[1777328644592,36.81,76831.62,0.0,0.7818,0.00017,14.02284]
[1777328650846,36.81,76832.63,0.0,0.78197,0.00017,14.01678]
[1777328656675,36.81,76832.83,0.0,0.782,0.00017,14.01563]
[1777328661712,36.81,76833.25,0.0,0.78207,0.00017,14.01316]
[1777328667752,36.81,76833.39,0.0,0.78209,0.00017,14.01239]
[1777328672790,36.81,76832.66,0.0,0.78202,0.00017,14.01136]
[1777328677822,36.81,76833.67,0.0,0.78219,0.00017,14.00533]
[1777328683865,36.81,76833.7,0.0,0.78219,0.00017,14.00527]
[1777328688899,36.81,76834.14,0.0,0.78226,0.00017,14.00271]
[1777328694941,36.81,76834.34,0.0,0.78229,0.00017,14.00163]
[1777328699977,36.82,76834.28,0.0,0.78227,0.00017,14.00238]
[1777328705015,36.82,76833.23,0.0,0.78208,0.00017,14.00931]
[1777328710049,36.82,76834.33,0.0,0.78225,0.00017,14.00311]
[1777328716091,36.82,76834.4,0.0,0.78225,0.00017,14.00326]
[1777328721339,36.83,76834.43,0.0,0.78224,0.00017,14.00364]
[1777328727168,36.83,76834.11,0.0,0.78217,0.00017,14.00603]
[1777328734216,36.83,76834.09,0.0,0.7822,0.00017,14.00133]
[1777328741479,36.83,76834.35,0.0,0.78223,0.00017,14.00038]
[1777328747308,36.84,76837.37,0.0,0.78273,0.00017,13.98256]
[1777328749323,36.84,76845.67,0.0,0.78412,0.00017,13.93212]
[1777328754358,36.83,76848.11,0.0,0.78453,0.00017,13.91711]
[1777328759393,36.83,76848.09,0.0,0.78453,0.00017,13.91699]
[1777328764429,36.83,76848.57,0.0,0.78462,0.00017,13.91379]
[1777328769464,36.83,76849.1,0.0,0.78472,0.00017,13.91027]
[1777328774499,36.83,76849.73,0.0,0.78483,0.00017,13.90614]
[1777328779534,36.83,76849.44,0.0,0.78479,0.00017,13.90759]
[1777328785575,36.83,76854.79,0.0,0.78569,0.00017,13.87477]
[1777328790610,36.83,76855.61,0.0,0.78583,0.00017,13.86959]
[1777328798667,36.83,76858.87,0.0,0.78643,0.00017,13.84409]
[1777328808737,36.83,76859.78,0.0,0.78658,0.00017,13.8386]
[1777328819814,36.83,76858.5,0.0,0.78636,0.00017,13.84661]
[1777328826863,36.83,76859.19,0.0,0.78647,0.00017,13.84262]
[1777328832110,36.83,76858.31,0.0,0.78632,0.00017,13.84814]
[1777328838947,36.83,76859.11,0.0,0.78645,0.00017,13.84348]
[1777328839953,36.83,76867.74,0.0,0.78788,0.00017,13.79072]
[1777328840960,36.83,76875.58,0.0,0.78918,0.00016,13.74274]
[1777328842181,36.83,76876.52,0.0,0.78933,0.00016,13.73703]
[1777328848010,36.83,76880.17,0.0,0.78994,0.00016,13.7143]
[1777328853044,36.83,76884.48,0.0,0.79071,0.00016,13.68218]
[1777328861104,36.83,76888.1,0.0,0.7913,0.00016,13.66006]
[1777328866135,36.83,76890.33,0.0,0.79166,0.00016,13.64652]
[1777328869156,36.84,76884.34,0.0,0.79064,0.00016,13.68497]
[1777328874191,36.84,76885.47,0.0,0.79081,0.00016,13.67868]
[1777328879227,36.84,76883.67,0.0,0.7905,0.00016,13.69032]
[1777328882461,36.85,76870.6,0.0,0.78827,0.00017,13.7731]
[1777328886277,36.85,76867.8,0.0,0.7878,0.00017,13.79036]
[1777328892531,36.86,76865.98,0.0,0.78748,0.00017,13.8023]
[1777328898361,36.86,76864.95,0.0,0.78729,0.00017,13.80917]
[1777328903437,36.86,76861.95,0.0,0.78678,0.00017,13.8281]
[1777328908479,36.86,76858.18,0.0,0.78614,0.00017,13.8514]
[1777328914521,36.86,76854.13,0.0,0.78552,0.00017,13.8707]
[1777328919555,36.87,76854.33,0.0,0.78555,0.00017,13.86959]
[1777328926605,36.87,76854.33,0.0,0.78555,0.00017,13.86971]
[1777328931639,36.87,76854.13,0.0,0.78551,0.00017,13.87099]
[1777328936675,36.87,76849.78,0.0,0.78479,0.00017,13.89741]
[1777328941710,36.87,76849.4,0.0,0.78472,0.00017,13.8998]
[1777328946744,36.87,76850.62,0.0,0.78491,0.00017,13.89286]
[1777328952957,36.87,76848.33,0.0,0.78452,0.00017,13.9073]
[1777328958829,36.87,76848.25,0.0,0.7845,0.00017,13.90814]
[1777328963030,36.87,76840.02,0.0,0.78311,0.00017,13.95824]
[1777328963865,36.87,76839.63,0.0,0.78305,0.00017,13.9606]
[1777328968900,36.87,76831.06,0.0,0.78161,0.00017,14.01228]
[1777328971921,36.87,76840.63,0.0,0.78328,0.00017,13.94869]
[1777328973935,36.87,76849.36,0.0,0.78474,0.00017,13.89565]
[1777328978992,36.87,76848.14,0.0,0.78455,0.00017,13.90277]
[1777328979981,36.87,76834.11,0.0,0.7822,0.00017,13.98774]
[1777328980992,36.87,76896.21,0.0,0.79248,0.00016,13.60903]
[1777328981996,36.87,76914.28,0.0,0.79542,0.00016,13.49765]
[1777328987030,36.87,76917.56,0.0,0.79595,0.00016,13.47732]
[1777328992066,36.87,76922.0,0.0,0.79667,0.00016,13.44962]
[1777328994079,36.87,76937.5,0.0,0.79916,0.00016,13.35354]
[1777328995087,36.87,76946.32,0.0,0.80057,0.00016,13.29871]
[1777328996096,36.87,76948.62,0.0,0.80093,0.00016,13.2847]
[1777328997100,36.87,76950.0,0.0,0.80114,0.00016,13.27636]
[1777329001129,36.87,76947.67,0.0,0.80075,0.00016,13.29159]
[1777329003311,36.88,76955.25,0.0,0.80195,0.00016,13.24487]
[1777329006163,36.88,76957.16,0.0,0.80224,0.00016,13.23319]
[1777329011199,36.88,76956.01,0.0,0.80205,0.00016,13.24081]
[1777329016234,36.88,76959.41,0.0,0.80258,0.00016,13.22011]
[1777329020262,36.88,76966.35,0.0,0.80366,0.00016,13.1773]
[1777329022279,36.88,76966.47,0.0,0.80367,0.00016,13.1769]
[1777329024291,36.89,76967.6,0.0,0.80384,0.00016,13.17013]
[1777329026306,36.89,76971.83,0.0,0.8045,0.00016,13.14403]
[1777329029326,36.89,76977.8,0.0,0.80543,0.00016,13.10711]
[1777329031340,36.89,76979.98,0.0,0.80582,0.00016,13.08804]
[1777329036376,36.89,76977.35,0.0,0.8054,0.00016,13.10499]
[1777329041410,36.89,76982.65,0.0,0.80621,0.00016,13.07237]
[1777329043591,36.89,76988.12,0.0,0.80706,0.00016,13.03843]
[1777329049467,36.9,76985.85,0.0,0.80669,0.00016,13.05319]
[1777329054501,36.9,76985.0,0.0,0.80654,0.00016,13.05931]
[1777329059539,36.9,76984.04,0.0,0.80637,0.00016,13.06612]
[1777329060544,36.9,76989.46,0.0,0.80721,0.00016,13.03252]
[1777329061551,36.9,76995.8,0.0,0.80819,0.00016,12.99286]
[1777329062558,36.91,77004.94,0.0,0.80957,0.00015,12.93716]
[1777329063731,36.91,76993.35,0.0,0.80777,0.00016,13.00991]
[1777329064572,36.91,76993.35,0.0,0.80777,0.00016,13.01002]
[1777329066586,36.91,76993.06,0.0,0.80772,0.00016,13.01197]
[1777329068600,36.91,77001.64,0.0,0.80905,0.00015,12.95838]
[1777329069607,36.91,77006.95,0.0,0.80987,0.00015,12.92502]
[1777329074642,36.92,77004.64,0.0,0.80949,0.00015,12.94039]
[1777329079676,36.92,77004.36,0.0,0.80943,0.00015,12.94298]
[1777329081691,36.93,76994.81,0.0,0.80791,0.00016,13.00462]
[1777329082697,36.93,76992.12,0.0,0.80749,0.00016,13.02157]
[1777329087734,36.93,76987.7,0.0,0.80679,0.00016,13.04965]
[1777329092770,36.93,76984.42,0.0,0.80633,0.00016,13.06479]
[1777329095790,36.93,76975.13,0.0,0.80487,0.00016,13.12303]
[1777329098811,36.93,76962.98,0.0,0.80296,0.00016,13.19881]
[1777329099817,36.93,76966.14,0.0,0.80345,0.00016,13.17916]
[1777329101833,36.93,76972.05,0.0,0.80438,0.00016,13.14227]
[1777329104019,36.93,76981.61,0.0,0.80588,0.00016,13.08248]
[1777329109888,36.93,76983.04,0.0,0.80611,0.00016,13.07362]
[1777329114089,36.93,76988.55,0.0,0.80696,0.00016,13.03934]
[1777329119958,36.93,76989.3,0.0,0.80707,0.00016,13.03499]
[1777329124998,36.93,76990.68,0.0,0.80728,0.00016,13.02671]
[1777329132044,36.94,76990.59,0.0,0.80725,0.00016,13.02795]
[1777329134229,36.94,76996.75,0.0,0.8082,0.00016,12.98958]
[1777329137079,36.94,77000.06,0.0,0.8087,0.00016,12.9693]
[1777329142113,36.94,77001.4,0.0,0.80889,0.00015,12.96183]
[1777329145135,36.94,76995.98,0.0,0.80803,0.00016,12.99629]
[1777329150171,36.95,76993.74,0.0,0.80767,0.00016,13.01083]
[1777329157218,36.95,76994.79,0.0,0.80788,0.00016,12.99922]
[1777329160240,36.95,76989.0,0.0,0.80697,0.00016,13.03571]
[1777329164268,36.95,76989.69,0.0,0.80708,0.00016,13.03154]
[1777329169307,36.95,76985.69,0.0,0.80645,0.00016,13.05665]
[1777329174510,36.95,76984.67,0.0,0.80629,0.00016,13.06306]
[1777329180379,36.95,76984.18,0.0,0.80621,0.00016,13.06617]
[1777329183401,36.95,76989.64,0.0,0.80706,0.00016,13.03208]
[1777329188436,36.95,76987.38,0.0,0.80671,0.00016,13.04646]
[1777329193471,36.95,76985.63,0.0,0.80643,0.00016,13.0576]
[1777329198506,36.95,76977.72,0.0,0.80518,0.00016,13.10753]
[1777329203541,36.96,76976.79,0.0,0.80502,0.00016,13.11386]
[1777329208576,36.96,76976.71,0.0,0.80499,0.00016,13.11485]
[1777329210590,36.96,76971.62,0.0,0.80419,0.00016,13.14679]
[1777329212603,36.96,76965.47,0.0,0.80327,0.00016,13.17974]
[1777329217639,36.96,76963.97,0.0,0.80302,0.00016,13.18994]
[1777329222674,36.97,76963.35,0.0,0.8029,0.00016,13.19468]
[1777329227709,36.97,76961.4,0.0,0.80257,0.00016,13.20773]
[1777329232744,36.97,76962.15,0.0,0.80266,0.00016,13.20398]
[1777329237778,36.98,76961.57,0.0,0.80255,0.00016,13.20855]
[1777329242814,36.98,76960.62,0.0,0.80237,0.00016,13.21537]
[1777329247849,36.98,76963.23,0.0,0.80276,0.00016,13.20004]
[1777329250869,36.98,76968.7,0.0,0.80362,0.00016,13.16618]
[1777329255905,36.99,76971.85,0.0,0.80411,0.00016,13.14693]
[1777329259933,36.99,76978.59,0.0,0.80517,0.00016,13.1048]
[1777329262954,36.99,76982.89,0.0,0.80584,0.00016,13.07794]
[1777329267989,36.99,76982.91,0.0,0.80584,0.00016,13.07789]
[1777329273029,36.99,76983.19,0.0,0.80594,0.00016,13.07061]
[1777329275213,36.99,76965.46,0.0,0.80316,0.00016,13.18128]
[1777329277059,36.99,76957.77,0.0,0.80194,0.00016,13.22914]
[1777329278064,36.99,76958.27,0.0,0.80201,0.00016,13.22616]
[1777329283099,36.99,76960.5,0.0,0.80235,0.00016,13.21309]
[1777329288134,36.99,76957.52,0.0,0.80186,0.00016,13.23231]
[1777329293170,37.0,76954.81,0.0,0.80141,0.00016,13.24979]
[1777329294177,37.0,76933.48,0.0,0.79801,0.00016,13.38201]
[1777329295353,37.0,76928.51,0.0,0.79722,0.00016,13.41265]
[1777329296191,37.0,76928.91,0.0,0.79728,0.00016,13.41009]
[1777329301227,36.99,76929.64,0.0,0.79741,0.00016,13.40517]
[1777329303239,36.99,76937.47,0.0,0.79867,0.00016,13.35663]
[1777329308275,36.99,76932.72,0.0,0.79791,0.00016,13.38574]
[1777329313313,36.99,76932.82,0.0,0.79794,0.00016,13.38473]
[1777329317348,36.99,76938.01,0.0,0.79878,0.00016,13.35226]
[1777329322376,36.99,76941.29,0.0,0.79931,0.00016,13.33166]
[1777329327410,36.99,76942.94,0.0,0.79958,0.00016,13.32118]
[1777329332446,36.99,76942.67,0.0,0.7996,0.00016,13.31699]
[1777329337480,36.98,76939.77,0.0,0.79915,0.00016,13.33454]
[1777329342515,36.98,76940.61,0.0,0.79929,0.00016,13.329]
[1777329347551,36.98,76938.58,0.0,0.79896,0.00016,13.34168]
[1777329352585,36.98,76939.17,0.0,0.79906,0.00016,13.33812]
[1777329357620,36.98,76939.67,0.0,0.79913,0.00016,13.33514]
[1777329362655,36.99,76944.18,0.0,0.79985,0.00016,13.30735]
[1777329367691,36.99,76942.55,0.0,0.79958,0.00016,13.31771]
[1777329373732,36.99,76942.5,0.0,0.79957,0.00016,13.31827]
[1777329378772,36.99,76948.63,0.0,0.80054,0.00016,13.28053]
[1777329382800,36.99,76948.46,0.0,0.80051,0.00016,13.28153]
[1777329383806,36.99,76948.17,0.0,0.80047,0.00016,13.28332]
[1777329388842,36.99,76948.94,0.0,0.80059,0.00016,13.27861]
[1777329393878,36.99,76943.76,0.0,0.79982,0.00016,13.30524]
[1777329398912,36.99,76943.81,0.0,0.79982,0.00016,13.30507]
[1777329403947,36.99,76948.96,0.0,0.80063,0.00016,13.27347]
[1777329408981,36.99,76948.46,0.0,0.80054,0.00016,13.2771]
[1777329414017,37.0,76947.15,0.0,0.80032,0.00016,13.28581]
[1777329418045,37.0,76954.48,0.0,0.80147,0.00016,13.24088]
[1777329424086,37.0,76957.29,0.0,0.8019,0.00016,13.22398]
[1777329429122,37.0,76959.42,0.0,0.80223,0.00016,13.21098]
[1777329434157,37.0,76957.22,0.0,0.80188,0.00016,13.22489]
[1777329439197,37.0,76955.43,0.0,0.80158,0.00016,13.23674]
[1777329444228,37.01,76956.45,0.0,0.80173,0.00016,13.23087]
[1777329449262,37.01,76957.04,0.0,0.80182,0.00016,13.22739]
[1777329452283,37.01,76951.66,0.0,0.80101,0.00016,13.25555]
[1777329454299,37.01,76945.66,0.0,0.80005,0.00016,13.29303]
[1777329456480,37.01,76945.77,0.0,0.80006,0.00016,13.29251]
[1777329462356,37.01,76943.34,0.0,0.79966,0.00016,13.30811]
[1777329467391,37.01,76946.09,0.0,0.80009,0.00016,13.29164]
[1777329472425,37.02,76950.52,0.0,0.80077,0.00016,13.26483]
[1777329477461,37.02,76953.76,0.0,0.80127,0.00016,13.24553]
[1777329482496,37.02,76955.08,0.0,0.80146,0.00016,13.23818]
[1777329487532,37.02,76956.05,0.0,0.80161,0.00016,13.23237]
[1777329489545,37.03,76950.79,0.0,0.80077,0.00016,13.26513]
[1777329494579,37.03,76948.61,0.0,0.80041,0.00016,13.27908]
[1777329499615,37.03,76947.54,0.0,0.80022,0.00016,13.28637]
[1777329504651,37.03,76946.06,0.0,0.79997,0.00016,13.29636]
[1777329511699,37.04,76945.16,0.0,0.79986,0.00016,13.29725]
[1777329516900,37.04,76944.24,0.0,0.79969,0.00016,13.30363]
[1777329522776,37.04,76938.96,0.0,0.79883,0.00016,13.33703]
[1777329527813,37.04,76938.78,0.0,0.7988,0.00016,13.33847]
[1777329529825,37.04,76943.79,0.0,0.79959,0.00016,13.30762]
[1777329534861,37.04,76944.98,0.0,0.79978,0.00016,13.30013]
[1777329539896,37.04,76946.56,0.0,0.80004,0.00016,13.2902]
[1777329544931,37.04,76945.64,0.0,0.7999,0.00016,13.2958]
[1777329549966,37.04,76945.46,0.0,0.79987,0.00016,13.29684]
[1777329553994,37.04,76939.88,0.0,0.79898,0.00016,13.33125]
[1777329559029,37.04,76939.27,0.0,0.79888,0.00016,13.33521]
[1777329564065,37.05,76940.03,0.0,0.79899,0.00016,13.33103]
[1777329569100,37.05,76940.13,0.0,0.79899,0.00016,13.33095]
[1777329574136,37.05,76939.44,0.0,0.79892,0.00016,13.33011]
[1777329579170,37.05,76942.35,0.0,0.79938,0.00016,13.31268]
[1777329585212,37.05,76942.3,0.0,0.79935,0.00016,13.31376]
[1777329590248,37.06,76942.35,0.0,0.79934,0.00016,13.31409]
[1777329595283,37.06,76942.0,0.0,0.79927,0.00016,13.3169]
[1777329600317,37.06,76939.08,0.0,0.79879,0.00016,13.33557]
[1777329602332,37.06,76936.93,0.0,0.79844,0.00016,13.34902]
[1777329607534,37.06,76937.15,0.0,0.79847,0.00016,13.34792]
[1777329614415,37.06,76938.14,0.0,0.79862,0.00016,13.3419]
[1777329619453,37.06,76938.75,0.0,0.79872,0.00016,13.33807]
[1777329624488,37.06,76939.52,0.0,0.79885,0.00016,13.33317]
[1777329629523,37.06,76939.44,0.0,0.79884,0.00016,13.33355]
[1777329634558,37.06,76940.29,0.0,0.79903,0.00016,13.32264]
[1777329639593,37.06,76940.42,0.0,0.79906,0.00016,13.3216]
[1777329647815,37.06,76940.77,0.0,0.79912,0.00016,13.31934]
[1777329653754,37.06,76940.77,0.0,0.79912,0.00016,13.31934]
[1777329661812,37.06,76941.25,0.0,0.79919,0.00016,13.31641]
[1777329666848,37.06,76941.57,0.0,0.79924,0.00016,13.31443]
[1777329674904,37.06,76942.52,0.0,0.7994,0.00016,13.30856]
[1777329683967,37.06,76942.52,0.0,0.7994,0.00016,13.30852]
[1777329694036,37.06,76942.51,0.0,0.79945,0.00016,13.30288]
[1777329699071,37.06,76942.64,0.0,0.79948,0.00016,13.30194]
[1777329705114,37.06,76942.59,0.0,0.79948,0.00016,13.30181]
[1777329706122,37.06,76949.06,0.0,0.80051,0.00016,13.26179]
[1777329707127,37.06,76956.49,0.0,0.8017,0.00016,13.21556]
[1777329708136,37.06,76956.4,0.0,0.80169,0.00016,13.21597]
[1777329713171,37.06,76956.33,0.0,0.80169,0.00016,13.21579]
[1777329718206,37.05,76958.71,0.0,0.80208,0.00016,13.20061]
[1777329723242,37.05,76960.07,0.0,0.8023,0.00016,13.19194]
[1777329728378,37.05,76961.21,0.0,0.80248,0.00016,13.18474]
[1777329737339,37.05,76965.26,0.0,0.80312,0.00016,13.15972]
[1777329743381,37.05,76967.0,0.0,0.8034,0.00016,13.14862]
[1777329747408,37.05,76961.02,0.0,0.80247,0.00016,13.18536]
[1777329752443,37.05,76958.64,0.0,0.80215,0.00016,13.1944]
[1777329757478,37.05,76958.5,0.0,0.80213,0.00016,13.19522]
[1777329762514,37.05,76959.49,0.0,0.80229,0.00016,13.18895]
[1777329767549,37.05,76965.25,0.0,0.8032,0.00016,13.15303]
[1777329770570,37.05,76967.16,0.0,0.8035,0.00016,13.14125]
[1777329775605,37.05,76970.51,0.0,0.80403,0.00016,13.12054]
[1777329780639,37.05,76969.87,0.0,0.80393,0.00016,13.12418]
[1777329785675,37.05,76971.78,0.0,0.80424,0.00016,13.11206]
[1777329790710,37.05,76972.5,0.0,0.80436,0.00016,13.10747]
[1777329795745,37.05,76969.59,0.0,0.8039,0.00016,13.12542]
[1777329800779,37.04,76967.48,0.0,0.80358,0.00016,13.13823]
[1777329806821,37.04,76967.43,0.0,0.80358,0.00016,13.1381]
[1777329809848,37.04,76972.7,0.0,0.80441,0.00016,13.10507]
[1777329814884,37.04,76972.82,0.0,0.8045,0.00016,13.09851]
[1777329819919,37.04,76972.77,0.0,0.80449,0.00016,13.0987]
[1777329824954,37.04,76975.61,0.0,0.80494,0.00016,13.08099]
[1777329829990,37.04,76976.39,0.0,0.80506,0.00016,13.07617]
[1777329835086,37.04,76979.49,0.0,0.80554,0.00016,13.05692]
[1777329840121,37.04,76982.7,0.0,0.80605,0.00016,13.03694]
[1777329845155,37.04,76986.83,0.0,0.80669,0.00016,13.01125]
[1777329847171,37.04,76995.86,0.0,0.80809,0.00016,12.95495]
[1777329849184,37.04,76990.7,0.0,0.80729,0.00016,12.98726]
[1777329857241,37.04,76994.1,0.0,0.80781,0.00016,12.96618]
[1777329862276,37.04,76995.95,0.0,0.8081,0.00016,12.95478]
[1777329867311,37.04,76992.18,0.0,0.80751,0.00016,12.97851]
[1777329872346,37.04,76991.33,0.0,0.80743,0.00016,12.97821]
[1777329879431,37.04,76988.58,0.0,0.807,0.00016,12.9955]
[1777329886443,37.04,76987.06,0.0,0.80676,0.00016,13.0051]
[1777329891479,37.05,76986.28,0.0,0.80664,0.00016,13.01007]
[1777329893493,37.05,76979.82,0.0,0.80563,0.00016,13.05038]
[1777329898528,37.04,76980.2,0.0,0.80569,0.00016,13.04784]
[1777329903563,37.04,76976.51,0.0,0.80512,0.00016,13.07058]
[1777329905577,37.04,76987.57,0.0,0.80685,0.00016,13.00146]
[1777329906584,37.04,76990.9,0.0,0.80737,0.00016,12.98067]
[1777329911619,37.04,76996.17,0.0,0.80819,0.00016,12.9476]
[1777329916654,37.04,76999.91,0.0,0.80878,0.00016,12.92373]
[1777329919679,37.04,77010.22,0.0,0.81038,0.00015,12.85894]
[1777329920686,37.04,77021.71,0.0,0.81216,0.00015,12.78669]
[1777329921694,37.04,77024.49,0.0,0.81258,0.00015,12.76915]
[1777329926729,37.04,77025.87,0.0,0.8128,0.00015,12.76019]
[1777329931768,37.04,77029.77,0.0,0.81346,0.00015,12.72978]
[1777329936803,37.04,77028.88,0.0,0.81333,0.00015,12.73518]
[1777329937810,37.04,77034.43,0.0,0.81418,0.00015,12.70024]
[1777329942845,37.04,77037.1,0.0,0.81457,0.00015,12.68419]
[1777329947880,37.04,77037.49,0.0,0.81462,0.00015,12.68186]
[1777329952914,37.04,77031.06,0.0,0.81364,0.00015,12.72234]
[1777329954928,37.04,77025.52,0.0,0.8128,0.00015,12.75703]
[1777329959964,37.04,77022.8,0.0,0.81239,0.00015,12.77374]
[1777329965036,37.04,77030.38,0.0,0.81356,0.00015,12.72565]
[1777329970046,37.04,77030.04,0.0,0.81351,0.00015,12.72758]
[1777329975081,37.03,77027.94,0.0,0.8132,0.00015,12.74059]
[1777329977099,37.03,77036.02,0.0,0.81443,0.00015,12.68967]
[1777329979110,37.03,77034.47,0.0,0.8142,0.00015,12.69939]
[1777329984146,37.03,77037.06,0.0,0.81459,0.00015,12.68336]
[1777329990185,37.04,77036.75,0.0,0.81453,0.00015,12.68554]
[1777329995220,37.04,77038.32,0.0,0.81481,0.00015,12.6709]
[1777330000256,37.04,77036.16,0.0,0.81446,0.00015,12.68543]
[1777330005292,37.04,77030.5,0.0,0.81359,0.00015,12.72129]
[1777330010326,37.04,77028.81,0.0,0.81333,0.00015,12.73197]
[1777330015362,37.04,77028.37,0.0,0.81326,0.00015,12.73479]
[1777330020397,37.04,77029.59,0.0,0.81344,0.00015,12.72727]
[1777330025432,37.05,77030.23,0.0,0.81354,0.00015,12.72341]
[1777330030468,37.05,77036.75,0.0,0.81453,0.00015,12.68268]
[1777330032481,37.05,77031.2,0.0,0.81365,0.00015,12.71866]
[1777330037516,37.05,77032.75,0.0,0.81388,0.00015,12.7092]
[1777330042552,37.05,77036.48,0.0,0.81445,0.00015,12.68603]
[1777330047588,37.05,77035.87,0.0,0.81434,0.00015,12.69022]
[1777330053631,37.06,77036.19,0.0,0.81444,0.00015,12.68294]
[1777330058664,37.06,77039.45,0.0,0.81493,0.00015,12.66279]
[1777330063701,37.06,77038.91,0.0,0.81484,0.00015,12.66664]
[1777330068735,37.06,77038.83,0.0,0.81482,0.00015,12.66755]
[1777330073770,37.06,77038.64,0.0,0.81478,0.00015,12.66915]
[1777330078807,37.06,77038.93,0.0,0.81481,0.00015,12.66772]
[1777330084846,37.06,77040.92,0.0,0.8151,0.00015,12.65569]
[1777330089888,37.07,77036.9,0.0,0.81447,0.00015,12.68181]
[1777330094923,37.07,77035.92,0.0,0.8143,0.00015,12.68892]
[1777330099957,37.07,77036.01,0.0,0.81429,0.00015,12.68927]
[1777330106000,37.08,77035.47,0.0,0.81419,0.00015,12.69335]
[1777330111036,37.08,77035.12,0.0,0.81419,0.00015,12.69022]
[1777330114057,37.08,77029.19,0.0,0.81328,0.00015,12.72781]
[1777330119092,37.08,77030.39,0.0,0.81345,0.00015,12.72071]
[1777330124129,37.08,77025.54,0.0,0.8127,0.00015,12.75143]
[1777330129164,37.08,77024.5,0.0,0.81254,0.00015,12.75815]
[1777330135206,37.08,77023.9,0.0,0.81244,0.00015,12.76217]
[1777330140241,37.09,77026.66,0.0,0.81286,0.00015,12.74509]
[1777330145278,37.09,77026.93,0.0,0.81289,0.00015,12.74376]
[1777330150314,37.09,77025.13,0.0,0.81261,0.00015,12.75543]
[1777330158369,37.09,77023.76,0.0,0.81238,0.00015,12.76459]
[1777330163404,37.09,77019.04,0.0,0.81165,0.00015,12.79453]
[1777330168439,37.09,77017.89,0.0,0.81147,0.00015,12.80184]
[1777330173474,37.09,77018.66,0.0,0.81165,0.00015,12.79145]
[1777330175488,37.09,77028.38,0.0,0.81313,0.00015,12.73058]
[1777330177503,37.09,77030.84,0.0,0.8135,0.00015,12.71536]
[1777330182537,37.1,77031.96,0.0,0.81366,0.00015,12.70891]
[1777330187573,37.1,77033.51,0.0,0.81388,0.00015,12.6998]
[1777330192608,37.1,77036.71,0.0,0.81437,0.00015,12.67986]
[1777330197643,37.1,77039.24,0.0,0.81475,0.00015,12.66402]
[1777330202683,37.1,77039.33,0.0,0.81476,0.00015,12.66347]
[1777330204696,37.1,77034.16,0.0,0.81397,0.00015,12.69611]
[1777330209728,37.1,77033.54,0.0,0.81386,0.00015,12.70066]
[1777330214763,37.1,77032.02,0.0,0.81362,0.00015,12.71085]
[1777330215771,37.1,77026.95,0.0,0.81284,0.00015,12.74279]
[1777330217784,37.11,77024.43,0.0,0.81245,0.00015,12.75874]
[1777330222821,37.11,77022.2,0.0,0.8121,0.00015,12.77301]
[1777330225841,37.11,77011.13,0.0,0.8104,0.00015,12.84246]
[1777330226847,37.11,77008.64,0.0,0.81001,0.00015,12.858]
[1777330231882,37.11,77008.68,0.0,0.81009,0.00015,12.85176]
[1777330236917,37.1,77012.31,0.0,0.81065,0.00015,12.82878]
[1777330241960,37.1,77017.52,0.0,0.81146,0.00015,12.79599]
[1777330246996,37.1,77019.67,0.0,0.81179,0.00015,12.78254]
[1777330252102,37.1,77019.8,0.0,0.81181,0.00015,12.78177]
[1777330258072,37.1,77024.59,0.0,0.81254,0.00015,12.75181]
[1777330263119,37.1,77023.18,0.0,0.81232,0.00015,12.76085]
[1777330268144,37.11,77024.26,0.0,0.81248,0.00015,12.75419]
[1777330273178,37.11,77023.86,0.0,0.81242,0.00015,12.75681]
[1777330278217,37.11,77023.17,0.0,0.81231,0.00015,12.76124]
[1777330283252,37.11,77022.79,0.0,0.81225,0.00015,12.76373]
[1777330286272,37.11,77017.14,0.0,0.81138,0.00015,12.79912]
[1777330291306,37.11,77019.29,0.0,0.81177,0.00015,12.77984]
[1777330295335,37.11,77019.89,0.0,0.81187,0.00015,12.77597]
[1777330296342,37.11,77019.42,0.0,0.8118,0.00015,12.77889]
[1777330301376,37.1,77019.6,0.0,0.81183,0.00015,12.77762]
[1777330306411,37.1,77019.38,0.0,0.8118,0.00015,12.77883]
[1777330311446,37.1,77018.86,0.0,0.81172,0.00015,12.78189]
[1777330316482,37.1,77019.24,0.0,0.81179,0.00015,12.77929]
[1777330319503,37.1,77010.49,0.0,0.81044,0.00015,12.83394]
[1777330321517,37.1,77002.54,0.0,0.80922,0.00015,12.88349]
[1777330322594,37.1,76999.21,0.0,0.80871,0.00016,12.90411]
[1777330332663,37.1,76999.29,0.0,0.80874,0.00016,12.90297]
[1777330338636,37.1,76999.85,0.0,0.80883,0.00016,12.89903]
[1777330342664,37.09,77009.88,0.0,0.8104,0.00015,12.83572]
[1777330343677,37.09,77016.31,0.0,0.81139,0.00015,12.79531]
[1777330344678,37.09,77017.66,0.0,0.8116,0.00015,12.78677]
[1777330349714,37.09,77019.59,0.0,0.81191,0.00015,12.77433]
[1777330354747,37.09,77020.56,0.0,0.81212,0.00015,12.76238]
[1777330359785,37.09,77022.78,0.0,0.81246,0.00015,12.74837]
[1777330364817,37.09,77024.0,0.0,0.81265,0.00015,12.74072]
[1777330369852,37.09,77024.85,0.0,0.81278,0.00015,12.73549]
[1777330374887,37.09,77024.01,0.0,0.81264,0.00015,12.7409]
[1777330379922,37.09,77022.49,0.0,0.81241,0.00015,12.75056]
[1777330384958,37.09,77023.39,0.0,0.81254,0.00015,12.74507]
[1777330389992,37.09,77022.59,0.0,0.81242,0.00015,12.75026]
[1777330393014,37.09,77028.09,0.0,0.81325,0.00015,12.71594]
[1777330398050,37.09,77028.58,0.0,0.81333,0.00015,12.71272]
[1777330403154,37.09,77028.29,0.0,0.8133,0.00015,12.71418]
[1777330409126,37.09,77026.37,0.0,0.81301,0.00015,12.72584]
[1777330415168,37.09,77025.88,0.0,0.813,0.00015,12.72293]
[1777330417183,37.09,77030.99,0.0,0.81379,0.00015,12.69077]
[1777330419196,37.09,77034.18,0.0,0.81427,0.00015,12.67073]
[1777330424232,37.09,77038.17,0.0,0.81487,0.00015,12.64583]
[1777330429267,37.09,77043.8,0.0,0.81574,0.00015,12.60992]
[1777330434301,37.09,77044.29,0.0,0.81583,0.00015,12.60642]
[1777330441351,37.08,77044.92,0.0,0.81593,0.00015,12.60189]
[1777330446392,37.08,77045.38,0.0,0.81601,0.00015,12.59874]
[1777330451421,37.08,77045.85,0.0,0.81609,0.00015,12.59537]
[1777330456460,37.08,77045.26,0.0,0.81601,0.00015,12.59867]
[1777330461491,37.08,77046.81,0.0,0.81626,0.00015,12.58849]
[1777330466526,37.08,77047.14,0.0,0.81631,0.00015,12.586]
[1777330471562,37.08,77048.5,0.0,0.81659,0.00015,12.57135]
[1777330477604,37.07,77048.54,0.0,0.81661,0.00015,12.57064]
[1777330482641,37.07,77049.4,0.0,0.81674,0.00015,12.56485]
[1777330489686,37.07,77049.73,0.0,0.8168,0.00015,12.56258]
[1777330494722,37.07,77050.34,0.0,0.81688,0.00015,12.55911]
[1777330499756,37.08,77052.31,0.0,0.81716,0.00015,12.54733]
[1777330504797,37.08,77051.29,0.0,0.817,0.00015,12.55427]
[1777330509833,37.08,77049.23,0.0,0.81668,0.00015,12.56762]
[1777330515875,37.08,77049.23,0.0,0.81668,0.00015,12.56754]
[1777330520910,37.08,77047.13,0.0,0.81637,0.00015,12.5803]
[1777330525944,37.08,77045.8,0.0,0.81619,0.00015,12.58813]
[1777330531986,37.07,77045.82,0.0,0.81626,0.00015,12.58157]
[1777330538029,37.07,77045.37,0.0,0.81622,0.00015,12.58359]
[1777330543065,37.07,77045.76,0.0,0.81629,0.00015,12.58039]
[1777330553137,37.06,77046.38,0.0,0.81642,0.00015,12.57497]
[1777330557165,37.06,77056.06,0.0,0.8179,0.00015,12.51332]
[1777330558171,37.06,77057.32,0.0,0.81809,0.00015,12.50529]
[1777330562199,37.06,77052.03,0.0,0.8173,0.00015,12.53834]
[1777330567236,37.06,77047.56,0.0,0.81664,0.00015,12.56592]
[1777330569248,37.05,77042.31,0.0,0.81585,0.00015,12.59871]
[1777330574353,37.05,77039.0,0.0,0.81536,0.00015,12.6188]
[1777330577304,37.05,77033.84,0.0,0.81459,0.00015,12.65085]
[1777330582341,37.05,77031.82,0.0,0.8143,0.00015,12.66296]
[1777330587375,37.05,77033.21,0.0,0.81451,0.00015,12.65425]
[1777330592410,37.05,77038.69,0.0,0.8154,0.00015,12.6141]
[1777330597446,37.05,77039.02,0.0,0.81546,0.00015,12.61139]
[1777330602481,37.04,77036.48,0.0,0.81509,0.00015,12.62683]
[1777330608523,37.04,77038.62,0.0,0.81543,0.00015,12.61277]
[1777330613558,37.04,77034.51,0.0,0.81482,0.00015,12.63813]
[1777330618592,37.04,77037.25,0.0,0.81525,0.00015,12.62021]
[1777330624635,37.03,77035.34,0.0,0.81498,0.00015,12.63142]
[1777330629670,37.03,77034.07,0.0,0.8148,0.00015,12.6388]
[1777330634776,37.03,77033.79,0.0,0.81477,0.00015,12.64002]
[1777330640748,37.03,77039.45,0.0,0.81565,0.00015,12.60371]
[1777330646790,37.02,77038.99,0.0,0.8156,0.00015,12.60579]
[1777330651826,37.02,77042.21,0.0,0.81616,0.00015,12.57908]
[1777330656859,37.02,77043.4,0.0,0.81636,0.00015,12.57092]
[1777330661894,37.02,77045.68,0.0,0.81672,0.00015,12.55582]
[1777330666930,37.01,77047.33,0.0,0.81698,0.00015,12.54488]
[1777330668943,37.01,77052.82,0.0,0.81782,0.00015,12.51006]
[1777330675057,37.01,77052.86,0.0,0.81783,0.00015,12.50959]
[1777330681028,37.01,77053.11,0.0,0.81787,0.00015,12.50788]
[1777330686063,37.01,77053.27,0.0,0.81789,0.00015,12.50683]
[1777330691098,37.01,77047.47,0.0,0.81702,0.00015,12.54334]
[1777330696133,37.01,77048.77,0.0,0.81722,0.00015,12.53492]
[1777330701168,37.01,77049.4,0.0,0.81732,0.00015,12.53078]
[1777330706203,37.01,77050.04,0.0,0.81742,0.00015,12.52664]
[1777330711238,37.01,77053.45,0.0,0.81799,0.00015,12.49944]
[1777330716273,37.01,77054.72,0.0,0.81818,0.00015,12.4915]
[1777330721307,37.01,77054.94,0.0,0.81821,0.00015,12.49016]
[1777330726343,37.01,77054.48,0.0,0.81814,0.00015,12.49309]
[1777330731378,37.01,77054.11,0.0,0.81809,0.00015,12.4954]
[1777330736412,37.01,77053.26,0.0,0.81796,0.00015,12.50073]
[1777330741447,37.01,77052.76,0.0,0.81788,0.00015,12.50414]
[1777330746483,37.01,77052.29,0.0,0.81779,0.00015,12.50777]
[1777330752524,37.02,77047.78,0.0,0.8171,0.00015,12.53685]
[1777330757559,37.02,77048.18,0.0,0.81715,0.00015,12.53464]
[1777330763603,37.02,77048.3,0.0,0.81716,0.00015,12.53442]
[1777330768637,37.02,77048.61,0.0,0.81719,0.00015,12.53292]
[1777330769644,37.02,77037.33,0.0,0.81548,0.00015,12.60416]
[1777330770651,37.02,77034.35,0.0,0.81502,0.00015,12.62295]
[1777330775756,37.02,77033.17,0.0,0.8149,0.00015,12.62473]
[1777330781729,37.02,77031.69,0.0,0.81467,0.00015,12.63415]
[1777330786763,37.02,77030.28,0.0,0.81446,0.00015,12.64296]
[1777330794821,37.02,77027.19,0.0,0.81401,0.00015,12.66136]
[1777330797841,37.02,77033.62,0.0,0.815,0.00015,12.62048]
[1777330799856,37.02,77038.54,0.0,0.81576,0.00015,12.58934]
[1777330801880,37.01,77028.19,0.0,0.81418,0.00015,12.65445]
[1777330802887,37.01,77007.87,0.0,0.81106,0.00015,12.78219]
[1777330803893,37.01,77014.14,0.0,0.81202,0.00015,12.74283]
[1777330804901,37.02,77020.34,0.0,0.81298,0.00015,12.70392]
[1777330809936,37.02,77025.08,0.0,0.81369,0.00015,12.67456]
[1777330811950,37.02,77030.85,0.0,0.81458,0.00015,12.63787]
[1777330813965,37.01,77037.19,0.0,0.81555,0.00015,12.59776]
[1777330814971,37.01,77042.46,0.0,0.81636,0.00015,12.56427]
[1777330819000,37.01,77047.87,0.0,0.81718,0.00015,12.52993]
[1777330824038,37.01,77050.7,0.0,0.81762,0.00015,12.51189]
[1777330829071,37.01,77052.77,0.0,0.81793,0.00015,12.49875]
[1777330836178,37.01,77053.21,0.0,0.81806,0.00015,12.49031]
[1777330846249,37.01,77057.8,0.0,0.81874,0.00015,12.46147]
[1777330852238,37.01,77059.5,0.0,0.819,0.00015,12.45086]
[1777330858281,37.01,77064.41,0.0,0.81973,0.00015,12.42002]
[1777330863317,37.02,77069.51,0.0,0.82049,0.00015,12.38799]
[1777330866389,37.02,77074.02,0.0,0.82115,0.00015,12.35984]
[1777330872379,37.02,77073.89,0.0,0.82112,0.00015,12.36122]
[1777330877415,37.02,77072.31,0.0,0.82087,0.00015,12.37175]
[1777330882449,37.02,77076.89,0.0,0.82154,0.00015,12.34333]
[1777330887485,37.02,77075.2,0.0,0.82128,0.00015,12.35455]
[1777330890506,37.03,77067.95,0.0,0.82019,0.00015,12.40067]
[1777330893526,37.03,77062.98,0.0,0.8195,0.00015,12.42644]
[1777330899569,37.03,77061.99,0.0,0.81936,0.00015,12.43265]
[1777330904603,37.03,77061.61,0.0,0.8193,0.00015,12.43501]
[1777330909638,37.02,77060.41,0.0,0.81912,0.00015,12.44251]
[1777330914673,37.02,77060.05,0.0,0.81907,0.00015,12.44466]
[1777330919708,37.02,77062.47,0.0,0.81944,0.00015,12.42928]
[1777330924744,37.02,77064.28,0.0,0.81971,0.00015,12.41782]
[1777330929779,37.02,77060.87,0.0,0.8192,0.00015,12.43933]
[1777330934814,37.02,77059.63,0.0,0.81901,0.00015,12.44698]
[1777330941863,37.02,77055.06,0.0,0.81834,0.00015,12.47545]
[1777330945890,37.02,77047.41,0.0,0.81718,0.00015,12.52353]
[1777330946897,37.02,77041.12,0.0,0.81623,0.00015,12.5631]
[1777330947905,37.02,77037.91,0.0,0.81575,0.00015,12.58317]
[1777330950925,37.02,77028.77,0.0,0.81436,0.00015,12.64055]
[1777330953947,37.02,77023.4,0.0,0.81359,0.00015,12.66882]
[1777330958987,37.02,77020.25,0.0,0.81311,0.00015,12.68867]
[1777330960998,37.02,77014.54,0.0,0.81223,0.00015,12.72456]
[1777330966032,37.02,77014.29,0.0,0.8122,0.00015,12.72595]
[1777330968046,37.02,77017.9,0.0,0.81275,0.00015,12.70326]
[1777330973082,37.02,77017.56,0.0,0.8127,0.00015,12.70543]
[1777330978117,37.02,77019.89,0.0,0.81306,0.00015,12.69084]
[1777330983152,37.02,77019.07,0.0,0.81293,0.00015,12.69613]
[1777330988188,37.02,77020.49,0.0,0.81314,0.00015,12.68731]
[1777330989194,37.02,77029.78,0.0,0.81456,0.00015,12.62888]
[1777330991209,37.02,77031.07,0.0,0.81476,0.00015,12.6209]
[1777330996244,37.02,77034.39,0.0,0.81527,0.00015,12.59958]
[1777331001279,37.02,77035.66,0.0,0.81549,0.00015,12.59063]
[1777331006314,37.01,77033.37,0.0,0.81516,0.00015,12.60415]
[1777331011348,37.01,77032.23,0.0,0.81507,0.00015,12.60473]
[1777331016383,37.01,77034.04,0.0,0.81537,0.00015,12.59242]
[1777331020411,37.0,77040.76,0.0,0.81641,0.00015,12.54933]
[1777331022426,37.0,77044.68,0.0,0.81701,0.00015,12.52435]
[1777331027528,37.0,77045.5,0.0,0.81714,0.00015,12.51866]
[1777331033503,37.0,77046.31,0.0,0.81728,0.00015,12.5129]
[1777331038538,37.0,77047.49,0.0,0.81747,0.00015,12.50493]
[1777331043572,36.99,77052.56,0.0,0.81825,0.00015,12.47247]
[1777331049614,36.99,77052.52,0.0,0.81825,0.00015,12.4724]
[1777331056663,36.99,77051.29,0.0,0.81807,0.00015,12.47979]
[1777331061699,36.99,77051.3,0.0,0.81808,0.00015,12.47942]
[1777331066734,36.99,77047.71,0.0,0.81755,0.00015,12.50171]
[1777331071768,36.99,77048.5,0.0,0.81774,0.00015,12.49056]
[1777331076804,36.99,77048.95,0.0,0.81782,0.00015,12.48728]
[1777331082845,36.98,77049.21,0.0,0.81787,0.00015,12.48513]
[1777331087881,36.98,77049.05,0.0,0.81785,0.00015,12.48576]
[1777331092915,36.98,77049.75,0.0,0.81797,0.00015,12.48092]
[1777331097955,36.98,77050.55,0.0,0.8181,0.00015,12.47546]
[1777331102986,36.98,77050.53,0.0,0.8181,0.00015,12.4752]
[1777331108092,36.98,77051.0,0.0,0.81818,0.00015,12.47183]
[1777331115069,36.97,77052.08,0.0,0.81836,0.00015,12.46449]
[1777331120104,36.97,77052.18,0.0,0.81838,0.00015,12.46352]
[1777331125139,36.97,77052.14,0.0,0.81838,0.00015,12.46343]
[1777331131182,36.97,77052.47,0.0,0.8185,0.00015,12.45523]
[1777331136217,36.97,77054.77,0.0,0.81886,0.00015,12.44041]
[1777331141328,36.97,77053.87,0.0,0.81873,0.00015,12.4459]
[1777331147370,36.97,77053.68,0.0,0.8187,0.00015,12.44682]
[1777331152409,36.97,77051.7,0.0,0.81841,0.00015,12.45906]
[1777331157440,36.97,77051.56,0.0,0.81839,0.00015,12.45973]
[1777331162475,36.97,77052.28,0.0,0.81851,0.00015,12.4549]
[1777331168516,36.96,77052.75,0.0,0.81859,0.00015,12.45161]
[1777331173552,36.96,77052.39,0.0,0.81854,0.00015,12.45361]
[1777331178588,36.96,77048.33,0.0,0.81793,0.00015,12.47903]
[1777331183622,36.96,77048.32,0.0,0.81794,0.00015,12.47867]
[1777331188657,36.96,77047.72,0.0,0.81786,0.00015,12.48215]
[1777331193691,36.96,77049.03,0.0,0.81812,0.00015,12.46783]
[1777331198726,36.96,77049.65,0.0,0.81822,0.00015,12.46361]
[1777331203762,36.96,77050.95,0.0,0.81843,0.00015,12.45501]
[1777331208797,36.95,77051.96,0.0,0.81859,0.00015,12.44837]
[1777331213831,36.95,77053.35,0.0,0.8188,0.00015,12.43933]
[1777331218866,36.96,77054.93,0.0,0.81903,0.00015,12.42965]
[1777331223902,36.96,77059.09,0.0,0.81965,0.00015,12.40363]
[1777331228945,36.96,77058.11,0.0,0.81951,0.00015,12.40979]
[1777331233971,36.96,77057.35,0.0,0.81938,0.00015,12.41492]
[1777331239006,36.96,77056.45,0.0,0.81924,0.00015,12.42118]
[1777331244042,36.96,77055.7,0.0,0.81911,0.00015,12.42648]
[1777331249086,36.96,77055.35,0.0,0.81905,0.00015,12.42922]
[1777331254113,36.97,77055.03,0.0,0.81904,0.00015,12.42608]
[1777331259156,36.97,77053.82,0.0,0.81885,0.00015,12.43426]
[1777331264182,36.97,77053.71,0.0,0.81882,0.00015,12.43547]
[1777331269218,36.97,77053.8,0.0,0.81882,0.00015,12.43543]
[1777331274252,36.97,77054.03,0.0,0.81884,0.00015,12.4345]
[1777331279296,36.97,77053.57,0.0,0.81876,0.00015,12.43795]
[1777331284322,36.98,77049.43,0.0,0.81813,0.00015,12.46463]
[1777331289366,36.98,77049.43,0.0,0.81812,0.00015,12.46499]
[1777331294393,36.98,77047.81,0.0,0.81786,0.00015,12.47558]
[1777331299436,36.98,77049.22,0.0,0.81807,0.00015,12.46698]
[1777331304465,36.98,77051.23,0.0,0.81837,0.00015,12.45449]
[1777331309510,36.98,77052.04,0.0,0.8185,0.00015,12.44911]
[1777331316548,36.98,77053.08,0.0,0.81872,0.00015,12.43647]
[1777331321583,36.98,77053.2,0.0,0.81875,0.00015,12.43545]
[1777331327625,36.98,77054.88,0.0,0.819,0.00015,12.42479]
[1777331331653,36.98,77045.74,0.0,0.81761,0.00015,12.48292]
[1777331333669,36.98,77043.56,0.0,0.81728,0.00015,12.49674]
[1777331338703,36.98,77042.61,0.0,0.81713,0.00015,12.50281]
[1777331348773,36.98,77035.53,0.0,0.81605,0.00015,12.54764]
[1777331353810,36.98,77033.39,0.0,0.81571,0.00015,12.56183]
[1777331357836,36.98,77024.1,0.0,0.81428,0.00015,12.62093]
[1777331358842,36.98,77021.45,0.0,0.81387,0.00015,12.63769]
[1777331362871,36.99,77015.49,0.0,0.81295,0.00015,12.67534]
[1777331365892,36.98,77009.86,0.0,0.81208,0.00015,12.71075]
[1777331370926,36.98,77006.06,0.0,0.8115,0.00015,12.73445]
[1777331375962,36.98,77003.49,0.0,0.81116,0.00016,12.7446]
[1777331380997,36.98,76997.31,0.0,0.81022,0.00016,12.78296]
[1777331383010,36.98,76993.94,0.0,0.8097,0.00016,12.80382]
[1777331386032,36.98,76999.1,0.0,0.81051,0.00016,12.77097]
[1777331391068,36.98,76997.8,0.0,0.81033,0.00016,12.77845]
[1777331396102,36.97,76998.66,0.0,0.81048,0.00016,12.77236]
[1777331401137,36.97,76999.67,0.0,0.81065,0.00016,12.76532]
[1777331407181,36.97,76999.23,0.0,0.8106,0.00016,12.76726]
[1777331412217,36.96,77000.2,0.0,0.81077,0.00016,12.7605]
[1777331419266,36.96,77004.04,0.0,0.81138,0.00016,12.73562]
[1777331428328,36.96,77002.7,0.0,0.81119,0.00016,12.74339]
[1777331435378,36.96,77001.25,0.0,0.81103,0.00016,12.74641]
[1777331440422,36.96,77000.5,0.0,0.81092,0.00016,12.75084]
[1777331445449,36.96,77000.43,0.0,0.81092,0.00016,12.75112]
[1777331450486,36.96,76999.41,0.0,0.81076,0.00016,12.75736]
[1777331456526,36.95,76999.56,0.0,0.81079,0.00016,12.75614]
[1777331461574,36.95,76999.84,0.0,0.81084,0.00016,12.75415]
[1777331463578,36.95,77024.81,0.0,0.8147,0.00015,12.59681]
[1777331468614,36.95,77028.8,0.0,0.81531,0.00015,12.57159]
[1777331473649,36.95,77022.18,0.0,0.81431,0.00015,12.61295]
[1777331475663,36.95,77020.63,0.0,0.81407,0.00015,12.62272]
[1777331480701,36.95,77019.97,0.0,0.81395,0.00015,12.62774]
[1777331485732,36.96,77020.68,0.0,0.81405,0.00015,12.62349]
[1777331488754,36.96,77025.99,0.0,0.81487,0.00015,12.58991]
[1777331493788,36.96,77031.4,0.0,0.81575,0.00015,12.55012]
[1777331500837,36.96,77030.3,0.0,0.81558,0.00015,12.55707]
[1777331506879,36.96,77030.3,0.0,0.81558,0.00015,12.55741]
[1777331511915,36.96,77028.33,0.0,0.81527,0.00015,12.57022]
[1777331516949,36.96,77029.69,0.0,0.81546,0.00015,12.56204]
[1777331521984,36.96,77029.7,0.0,0.81545,0.00015,12.56248]
[1777331523999,36.96,77021.08,0.0,0.81413,0.00015,12.61705]
[1777331526012,36.96,77019.24,0.0,0.81384,0.00015,12.6287]
[1777331531049,36.96,77019.5,0.0,0.81388,0.00015,12.62727]
[1777331536082,36.97,77020.22,0.0,0.81397,0.00015,12.6234]
[1777331541118,36.97,77017.65,0.0,0.81358,0.00015,12.63952]
[1777331546153,36.97,77018.01,0.0,0.81364,0.00015,12.6371]
[1777331551188,36.96,77018.33,0.0,0.81375,0.00015,12.62922]
[1777331556223,36.96,77018.49,0.0,0.81378,0.00015,12.62805]
[1777331561258,36.96,77017.56,0.0,0.81364,0.00015,12.63387]
[1777331566293,36.97,77018.05,0.0,0.8137,0.00015,12.63122]
[1777331571327,36.96,77018.34,0.0,0.81375,0.00015,12.62916]
[1777331576363,36.96,77019.5,0.0,0.81394,0.00015,12.62161]
[1777331581398,36.96,77020.77,0.0,0.81414,0.00015,12.61339]
[1777331586433,36.96,77021.87,0.0,0.81431,0.00015,12.6063]
[1777331591468,36.96,77020.93,0.0,0.81417,0.00015,12.61206]
[1777331596505,36.96,77022.04,0.0,0.81435,0.00015,12.60487]
[1777331601541,36.96,77022.63,0.0,0.81444,0.00015,12.60101]
[1777331606574,36.96,77022.34,0.0,0.8144,0.00015,12.6027]
[1777331611612,36.96,77022.48,0.0,0.81448,0.00015,12.59597]
[1777331616648,36.96,77022.8,0.0,0.81453,0.00015,12.59381]
[1777331621694,36.96,77022.72,0.0,0.81453,0.00015,12.59419]
[1777331626719,36.96,77021.87,0.0,0.8144,0.00015,12.59941]
[1777331631753,36.96,77023.36,0.0,0.81463,0.00015,12.58985]
[1777331639810,36.96,77023.47,0.0,0.81465,0.00015,12.58898]
[1777331644845,36.96,77023.65,0.0,0.81468,0.00015,12.58773]
[1777331649880,36.96,77023.56,0.0,0.81467,0.00015,12.58819]
[1777331654914,36.95,77023.53,0.0,0.81467,0.00015,12.58823]
[1777331659950,36.95,77023.21,0.0,0.81462,0.00015,12.59011]
[1777331664985,36.95,77023.19,0.0,0.81462,0.00015,12.5901]
[1777331670020,36.95,77022.26,0.0,0.81449,0.00015,12.59579]
[1777331675055,36.95,77018.48,0.0,0.81397,0.00015,12.61372]
[1777331680091,36.95,77017.46,0.0,0.8138,0.00015,12.62061]
[1777331685126,36.96,77017.59,0.0,0.81381,0.00015,12.62023]
[1777331692188,36.96,77018.28,0.0,0.8139,0.00015,12.61649]
[1777331698216,36.96,77018.66,0.0,0.81395,0.00015,12.61462]
[1777331703251,36.96,77018.61,0.0,0.81393,0.00015,12.61537]
[1777331708286,36.96,77022.22,0.0,0.81448,0.00015,12.59302]
[1777331711309,36.96,77029.23,0.0,0.81555,0.00015,12.54879]
[1777331713320,36.96,77030.34,0.0,0.81572,0.00015,12.54177]
[1777331718356,36.96,77029.34,0.0,0.81557,0.00015,12.54813]
[1777331723391,36.96,77028.43,0.0,0.81543,0.00015,12.55394]
[1777331728426,36.96,77029.58,0.0,0.8156,0.00015,12.54677]
[1777331730439,36.96,77035.55,0.0,0.81651,0.00015,12.50889]
[1777331735475,36.96,77037.66,0.0,0.8169,0.00015,12.48975]
[1777331738495,36.96,77043.37,0.0,0.81777,0.00015,12.45354]
[1777331743530,36.96,77045.62,0.0,0.81811,0.00015,12.43918]
[1777331750579,36.96,77050.6,0.0,0.81887,0.00015,12.40757]
[1777331757629,36.96,77051.69,0.0,0.81903,0.00015,12.4007]
[1777331762663,36.96,77051.63,0.0,0.81903,0.00015,12.4011]
[1777331767698,36.96,77053.08,0.0,0.81924,0.00015,12.39192]
[1777331771728,36.96,77063.86,0.0,0.82086,0.00015,12.32386]
[1777331776762,36.97,77067.64,0.0,0.82142,0.00015,12.30039]
[1777331782830,36.97,77064.87,0.0,0.82098,0.00015,12.31882]
[1777331788846,36.97,77063.15,0.0,0.82071,0.00015,12.33053]
[1777331793880,36.97,77061.33,0.0,0.82048,0.00015,12.33698]
[1777331798916,36.98,77060.32,0.0,0.82031,0.00015,12.34401]
[1777331805965,36.98,77059.33,0.0,0.82014,0.00015,12.35108]
[1777331809995,36.98,77102.67,0.0,0.82658,0.00015,12.07631]
[1777331811029,36.98,77112.59,0.0,0.82806,0.00015,12.01225]
[1777331812007,36.98,77114.44,0.0,0.82833,0.00015,12.00059]
[1777331813015,36.98,77111.13,0.0,0.82784,0.00015,12.02188]
[1777331818049,36.98,77109.41,0.0,0.82756,0.00015,12.0338]
[1777331823114,36.99,77117.96,0.0,0.82879,0.00015,11.98054]
[1777331824092,36.99,77120.93,0.0,0.82921,0.00015,11.96189]
[1777331829125,36.99,77121.44,0.0,0.82926,0.00015,11.96011]
[1777331831146,36.99,77155.46,0.0,0.83415,0.00014,11.7437]
[1777331832151,36.99,77166.47,0.0,0.83571,0.00014,11.67377]
[1777331833195,37.0,77155.7,0.0,0.83416,0.00014,11.74303]
[1777331835178,37.0,77144.19,0.0,0.8325,0.00014,11.81733]
[1777331836185,37.0,77142.54,0.0,0.83225,0.00014,11.82816]
[1777331838215,37.0,77147.79,0.0,0.833,0.00014,11.79507]
[1777331840224,37.0,77152.39,0.0,0.83365,0.00014,11.76604]
[1777331845258,37.01,77153.55,0.0,0.8338,0.00014,11.75947]
[1777331848277,37.01,77148.72,0.0,0.83309,0.00014,11.79079]
[1777331853312,37.01,77114.6,0.0,0.8282,0.00015,12.00305]
[1777331854319,37.01,77099.9,0.0,0.82605,0.00015,12.09654]
[1777331855327,37.01,77097.17,0.0,0.82564,0.00015,12.11389]
[1777331859355,37.01,77105.31,0.0,0.82683,0.00015,12.06255]
[1777331864389,37.01,77101.41,0.0,0.82625,0.00015,12.08788]
[1777331869425,37.01,77101.7,0.0,0.82628,0.00015,12.08644]
[1777331874460,37.02,77101.26,0.0,0.82621,0.00015,12.08961]
[1777331879496,37.02,77099.29,0.0,0.82591,0.00015,12.10247]
[1777331884532,37.02,77096.64,0.0,0.82552,0.00015,12.11949]
[1777331889596,37.02,77097.09,0.0,0.82557,0.00015,12.11699]
[1777331894633,37.02,77098.16,0.0,0.82573,0.00015,12.11044]
[1777331901680,37.02,77097.1,0.0,0.82556,0.00015,12.11752]
[1777331906716,37.02,77100.72,0.0,0.82609,0.00015,12.09476]
[1777331911752,37.02,77103.26,0.0,0.82652,0.00015,12.07308]
[1777331916786,37.02,77106.66,0.0,0.82701,0.00015,12.05169]
[1777331921820,37.02,77106.8,0.0,0.82703,0.00015,12.05101]
[1777331926856,37.02,77108.08,0.0,0.82721,0.00015,12.04306]
[1777331931890,37.03,77109.58,0.0,0.82743,0.00015,12.03372]
[1777331936929,37.03,77113.43,0.0,0.82799,0.00015,12.00956]
[1777331941960,37.03,77113.71,0.0,0.82802,0.00015,12.00811]
[1777331946998,37.03,77113.97,0.0,0.82805,0.00015,12.00678]
[1777331951026,37.03,77108.42,0.0,0.82723,0.00015,12.04222]
[1777331956061,37.03,77105.7,0.0,0.82683,0.00015,12.05969]
[1777331961098,37.03,77104.38,0.0,0.82663,0.00015,12.06827]
[1777331966133,37.03,77102.87,0.0,0.82641,0.00015,12.0781]
[1777331973181,37.03,77100.43,0.0,0.8261,0.00015,12.08817]
[1777331979226,37.03,77098.3,0.0,0.82578,0.00015,12.10199]
[1777331984261,37.03,77101.22,0.0,0.8262,0.00015,12.08368]
[1777331989297,37.04,77103.7,0.0,0.82656,0.00015,12.06816]
[1777331994322,37.04,77105.23,0.0,0.82678,0.00015,12.05868]
[1777331999366,37.04,77108.07,0.0,0.82719,0.00015,12.04087]
[1777332003394,37.04,77120.47,0.0,0.829,0.00015,11.96228]
[1777332004401,37.04,77122.42,0.0,0.82928,0.00015,11.95004]
[1777332009437,37.04,77121.71,0.0,0.82915,0.00015,11.95567]
[1777332014475,37.05,77122.0,0.0,0.82917,0.00015,11.95484]
[1777332019507,37.05,77121.51,0.0,0.82908,0.00015,11.95904]
[1777332023535,37.05,77116.38,0.0,0.82831,0.00015,11.99254]
[1777332028569,37.06,77112.98,0.0,0.82779,0.00015,12.01508]
[1777332033605,37.06,77113.25,0.0,0.82787,0.00015,12.00853]
[1777332038641,37.06,77114.05,0.0,0.82797,0.00015,12.00442]
[1777332043677,37.07,77118.1,0.0,0.82853,0.00015,11.97967]
[1777332048713,37.07,77121.94,0.0,0.82907,0.00015,11.95643]
[1777332053746,37.08,77122.16,0.0,0.82907,0.00015,11.95632]
[1777332058781,37.08,77118.38,0.0,0.82849,0.00015,11.98155]
[1777332063818,37.08,77119.47,0.0,0.82863,0.00015,11.9758]
[1777332070872,37.09,77120.35,0.0,0.82872,0.00015,11.97189]
[1777332072884,37.09,77114.53,0.0,0.82786,0.00015,12.00925]
[1777332077914,37.09,77113.78,0.0,0.82773,0.00015,12.01492]
[1777332082950,37.1,77118.74,0.0,0.82843,0.00015,11.98439]
[1777332087985,37.1,77119.2,0.0,0.82847,0.00015,11.98252]
[1777332093019,37.11,77119.97,0.0,0.82862,0.00015,11.97296]
[1777332098054,37.11,77121.94,0.0,0.82888,0.00015,11.9616]
[1777332103090,37.11,77126.44,0.0,0.82951,0.00015,11.93427]
[1777332108125,37.12,77124.16,0.0,0.82915,0.00015,11.95007]
[1777332113159,37.12,77126.25,0.0,0.82942,0.00015,11.93815]
[1777332120209,37.13,77128.41,0.0,0.82969,0.00014,11.92634]
[1777332125244,37.13,77129.92,0.0,0.82988,0.00014,11.91813]
[1777332130280,37.14,77130.55,0.0,0.82994,0.00014,11.91549]
[1777332135313,37.14,77131.19,0.0,0.83,0.00014,11.91278]
[1777332140348,37.15,77132.05,0.0,0.8301,0.00014,11.90867]
[1777332145384,37.15,77141.19,0.0,0.83139,0.00014,11.85201]
[1777332146391,37.15,77142.52,0.0,0.83157,0.00014,11.84392]
[1777332151427,37.16,77148.28,0.0,0.83244,0.00014,11.80241]
[1777332156461,37.16,77147.59,0.0,0.83234,0.00014,11.80699]
[1777332161496,37.16,77146.45,0.0,0.83217,0.00014,11.81441]
[1777332166532,37.16,77145.44,0.0,0.83202,0.00014,11.821]
[1777332171566,37.16,77143.29,0.0,0.83171,0.00014,11.83489]
[1777332176604,37.16,77143.24,0.0,0.8317,0.00014,11.83538]
[1777332180632,37.16,77133.38,0.0,0.83027,0.00014,11.89824]
[1777332181639,37.16,77127.3,0.0,0.82938,0.00015,11.93722]
[1777332186674,37.17,77125.57,0.0,0.82912,0.00015,11.94872]
[1777332191709,37.17,77126.06,0.0,0.82916,0.00015,11.9468]
[1777332196744,37.17,77128.12,0.0,0.82943,0.00014,11.93491]
[1777332201779,37.18,77129.52,0.0,0.82961,0.00014,11.92729]
[1777332206814,37.18,77129.39,0.0,0.82956,0.00014,11.92933]
[1777332211848,37.19,77130.81,0.0,0.8298,0.00014,11.9158]
[1777332216884,37.19,77131.31,0.0,0.82985,0.00014,11.91388]
[1777332221919,37.2,77132.45,0.0,0.82998,0.00014,11.9079]
[1777332226954,37.2,77135.55,0.0,0.8304,0.00014,11.88959]
[1777332231989,37.2,77136.2,0.0,0.83046,0.00014,11.88682]
[1777332237024,37.21,77134.7,0.0,0.83022,0.00014,11.89765]
[1777332242059,37.21,77134.54,0.0,0.83017,0.00014,11.8999]
[1777332251121,37.22,77134.65,0.0,0.83014,0.00014,11.90135]
[1777332256156,37.23,77134.05,0.0,0.83002,0.00014,11.90629]
[1777332261193,37.23,77132.59,0.0,0.82979,0.00014,11.9166]
[1777332266245,37.23,77133.21,0.0,0.82985,0.00014,11.91381]
[1777332271264,37.24,77133.81,0.0,0.82997,0.00014,11.90543]
[1777332276297,37.24,77135.27,0.0,0.83016,0.00014,11.89737]
[1777332281332,37.25,77136.47,0.0,0.8303,0.00014,11.89099]
[1777332286368,37.25,77138.14,0.0,0.83052,0.00014,11.88167]
[1777332290396,37.25,77130.37,0.0,0.82937,0.00014,11.9318]
[1777332291403,37.25,77121.53,0.0,0.82809,0.00015,11.98781]
[1777332296438,37.26,77123.41,0.0,0.82835,0.00015,11.97657]
[1777332301473,37.26,77125.86,0.0,0.82869,0.00015,11.9618]
[1777332306507,37.26,77127.06,0.0,0.82884,0.00015,11.95499]
[1777332311544,37.26,77128.9,0.0,0.82909,0.00014,11.94413]
[1777332314564,37.27,77135.68,0.0,0.83006,0.00014,11.90175]
[1777332316578,37.27,77136.64,0.0,0.83019,0.00014,11.89612]
[1777332321613,37.27,77132.9,0.0,0.82963,0.00014,11.92085]
[1777332326648,37.27,77131.82,0.0,0.82945,0.00014,11.92857]
[1777332331684,37.28,77132.03,0.0,0.82952,0.00014,11.92233]
[1777332336719,37.28,77133.91,0.0,0.82977,0.00014,11.91152]
[1777332341754,37.28,77134.53,0.0,0.82984,0.00014,11.90852]
[1777332346806,37.29,77133.79,0.0,0.82971,0.00014,11.91408]
[1777332351824,37.29,77133.01,0.0,0.82958,0.00014,11.91985]
[1777332356859,37.29,77133.35,0.0,0.82961,0.00014,11.91852]
[1777332361894,37.3,77135.02,0.0,0.82983,0.00014,11.90882]
[1777332366929,37.3,77135.09,0.0,0.82983,0.00014,11.90925]
[1777332371963,37.3,77133.59,0.0,0.82959,0.00014,11.91959]
[1777332376999,37.3,77130.69,0.0,0.82916,0.00014,11.93854]
[1777332382034,37.31,77129.67,0.0,0.82899,0.00014,11.94566]
[1777332387069,37.31,77130.3,0.0,0.82907,0.00014,11.9422]
[1777332392103,37.31,77132.77,0.0,0.82948,0.00014,11.92136]
[1777332397140,37.31,77132.04,0.0,0.82936,0.00014,11.92651]
[1777332402175,37.31,77131.79,0.0,0.82931,0.00014,11.92859]
[1777332407210,37.32,77132.36,0.0,0.82939,0.00014,11.92547]
[1777332411237,37.32,77133.09,0.0,0.82948,0.00014,11.92124]
[1777332412244,37.32,77132.79,0.0,0.82944,0.00014,11.92323]
[1777332417280,37.32,77134.84,0.0,0.82972,0.00014,11.91078]
[1777332422314,37.32,77136.57,0.0,0.82996,0.00014,11.90041]
[1777332427350,37.32,77137.62,0.0,0.8301,0.00014,11.89443]
[1777332434399,37.33,77134.96,0.0,0.82969,0.00014,11.9121]
[1777332439433,37.33,77135.25,0.0,0.82972,0.00014,11.91084]
[1777332446483,37.33,77135.47,0.0,0.82974,0.00014,11.91019]
[1777332451518,37.33,77133.35,0.0,0.82948,0.00014,11.91821]
[1777332457580,37.33,77133.67,0.0,0.82952,0.00014,11.91667]
[1777332462595,37.34,77129.5,0.0,0.82891,0.00014,11.9433]
[1777332467630,37.34,77129.27,0.0,0.82887,0.00014,11.94492]
[1777332474679,37.34,77129.32,0.0,0.82887,0.00014,11.94484]
[1777332479722,37.34,77127.67,0.0,0.82863,0.00014,11.95541]
[1777332484757,37.34,77126.34,0.0,0.82843,0.00015,11.96398]
[1777332490800,37.34,77124.42,0.0,0.82815,0.00015,11.97631]
[1777332495834,37.34,77122.86,0.0,0.82792,0.00015,11.98632]
[1777332500869,37.34,77122.92,0.0,0.82793,0.00015,11.98611]
[1777332505905,37.34,77120.49,0.0,0.82757,0.00015,12.00157]
[1777332510941,37.34,77118.5,0.0,0.82728,0.00015,12.01406]
[1777332515975,37.34,77121.51,0.0,0.82778,0.00015,11.98932]
[1777332521010,37.34,77121.11,0.0,0.82772,0.00015,11.99181]
[1777332526045,37.34,77121.49,0.0,0.82778,0.00015,11.98935]
[1777332534100,37.34,77121.34,0.0,0.82776,0.00015,11.99009]
[1777332539136,37.34,77121.94,0.0,0.82785,0.00015,11.98614]
[1777332545178,37.34,77122.28,0.0,0.82791,0.00015,11.98378]
[1777332550213,37.34,77120.9,0.0,0.82771,0.00015,11.99223]
[1777332555247,37.34,77121.39,0.0,0.82779,0.00015,11.98885]
[1777332560282,37.34,77121.05,0.0,0.82775,0.00015,11.9907]
[1777332565318,37.33,77120.8,0.0,0.82772,0.00015,11.99191]
[1777332571361,37.33,77121.1,0.0,0.82783,0.00015,11.98383]
[1777332578409,37.33,77122.61,0.0,0.82806,0.00015,11.97384]
[1777332584451,37.33,77123.11,0.0,0.82814,0.00015,11.97029]
[1777332590492,37.33,77123.69,0.0,0.82824,0.00015,11.96626]
[1777332595527,37.33,77122.84,0.0,0.82812,0.00015,11.97129]
[1777332600563,37.33,77123.26,0.0,0.82819,0.00015,11.96835]
[1777332606604,37.32,77122.08,0.0,0.82802,0.00015,11.97544]
[1777332612646,37.32,77120.96,0.0,0.82787,0.00015,11.98215]
[1777332617683,37.32,77122.08,0.0,0.82804,0.00015,11.9748]
[1777332618691,37.32,77127.44,0.0,0.82882,0.00014,11.94098]
[1777332623726,37.32,77129.69,0.0,0.82914,0.00014,11.92689]
[1777332628766,37.32,77128.2,0.0,0.82892,0.00014,11.9364]
[1777332633796,37.32,77129.07,0.0,0.8291,0.00014,11.9253]
[1777332638831,37.32,77130.81,0.0,0.82935,0.00014,11.91456]
[1777332643865,37.33,77131.24,0.0,0.82941,0.00014,11.91212]
[1777332648902,37.33,77131.81,0.0,0.82948,0.00014,11.90885]
[1777332653937,37.33,77132.06,0.0,0.82951,0.00014,11.90761]
[1777332658971,37.33,77132.22,0.0,0.82953,0.00014,11.90696]
[1777332664012,37.33,77132.75,0.0,0.82959,0.00014,11.904]
[1777332669080,37.33,77132.54,0.0,0.82955,0.00014,11.90581]
[1777332675086,37.33,77133.55,0.0,0.82969,0.00014,11.89988]
[1777332680120,37.34,77134.71,0.0,0.82984,0.00014,11.89313]
[1777332685155,37.34,77135.07,0.0,0.82988,0.00014,11.89136]
[1777332690190,37.34,77134.42,0.0,0.82978,0.00014,11.89597]
[1777332693211,37.34,77145.46,0.0,0.83142,0.00014,11.82093]
[1777332698246,37.34,77143.92,0.0,0.83117,0.00014,11.83172]
[1777332703282,37.35,77143.29,0.0,0.83107,0.00014,11.83625]
[1777332708316,37.34,77142.34,0.0,0.83095,0.00014,11.84177]
[1777332713352,37.35,77142.92,0.0,0.83102,0.00014,11.83873]
[1777332718386,37.35,77142.74,0.0,0.83099,0.00014,11.83983]
[1777332723422,37.34,77145.39,0.0,0.83138,0.00014,11.82257]
[1777332728457,37.34,77148.42,0.0,0.83182,0.00014,11.80311]
[1777332733492,37.34,77151.12,0.0,0.83221,0.00014,11.78598]
[1777332738526,37.34,77150.81,0.0,0.83217,0.00014,11.7879]
[1777332739534,37.34,77161.55,0.0,0.8337,0.00014,11.72012]
[1777332744569,37.35,77166.13,0.0,0.83434,0.00014,11.69178]
[1777332749605,37.35,77168.13,0.0,0.8346,0.00014,11.67988]
[1777332754640,37.35,77169.25,0.0,0.8348,0.00014,11.66787]
[1777332759674,37.35,77177.6,0.0,0.83596,0.00014,11.61598]
[1777332761688,37.36,77182.89,0.0,0.8367,0.00014,11.58307]
[1777332766724,37.36,77179.18,0.0,0.83615,0.00014,11.60781]
[1777332771758,37.36,77179.51,0.0,0.83617,0.00014,11.60695]
[1777332777800,37.37,77179.31,0.0,0.83611,0.00014,11.60962]
[1777332782839,37.37,77179.52,0.0,0.83611,0.00014,11.60942]
[1777332788885,37.38,77180.06,0.0,0.83616,0.00014,11.60735]
[1777332793916,37.38,77179.9,0.0,0.83611,0.00014,11.60942]
[1777332798950,37.39,77179.07,0.0,0.83598,0.00014,11.61571]
[1777332801972,37.39,77167.84,0.0,0.83438,0.00014,11.68716]
[1777332807006,37.39,77168.32,0.0,0.83443,0.00014,11.6848]
[1777332812042,37.39,77167.34,0.0,0.83434,0.00014,11.68599]
[1777332817086,37.4,77168.51,0.0,0.83448,0.00014,11.67949]
[1777332822122,37.4,77169.77,0.0,0.83464,0.00014,11.6724]
[1777332828163,37.4,77170.72,0.0,0.83475,0.00014,11.66743]
[1777332833198,37.4,77170.67,0.0,0.83473,0.00014,11.66857]
[1777332840282,37.41,77171.4,0.0,0.8348,0.00014,11.66523]
[1777332845283,37.41,77172.29,0.0,0.83491,0.00014,11.66042]
[1777332848306,37.41,77178.39,0.0,0.83576,0.00014,11.62244]
[1777332853339,37.42,77177.56,0.0,0.83562,0.00014,11.62875]
[1777332860387,37.42,77175.96,0.0,0.83537,0.00014,11.64014]
[1777332866430,37.43,77176.04,0.0,0.83535,0.00014,11.64072]
[1777332871465,37.43,77174.75,0.0,0.83521,0.00014,11.64397]
[1777332876503,37.43,77172.45,0.0,0.83487,0.00014,11.65937]
[1777332882542,37.44,77170.46,0.0,0.83457,0.00014,11.67295]
[1777332887577,37.44,77168.52,0.0,0.83427,0.00014,11.68603]
[1777332892611,37.44,77167.3,0.0,0.83408,0.00014,11.69455]
[1777332895637,37.44,77181.77,0.0,0.83612,0.00014,11.60362]
[1777332896642,37.44,77190.9,0.0,0.8374,0.00014,11.54566]
[1777332901679,37.44,77190.67,0.0,0.83737,0.00014,11.54714]
[1777332906711,37.44,77189.75,0.0,0.83725,0.00014,11.55256]
[1777332910741,37.44,77195.61,0.0,0.83808,0.00014,11.5153]
[1777332915775,37.44,77201.59,0.0,0.83891,0.00014,11.47744]
[1777332918796,37.44,77196.43,0.0,0.83819,0.00014,11.50997]
[1777332923830,37.44,77193.33,0.0,0.83775,0.00014,11.53021]
[1777332928866,37.44,77191.26,0.0,0.83744,0.00014,11.54392]
[1777332934908,37.45,77194.4,0.0,0.83793,0.00014,11.51901]
[1777332939943,37.45,77195.8,0.0,0.83811,0.00014,11.51075]
[1777332944977,37.45,77195.2,0.0,0.83802,0.00014,11.51508]
[1777332950013,37.45,77193.71,0.0,0.8378,0.00014,11.52503]
[1777332955047,37.45,77194.13,0.0,0.83784,0.00014,11.52288]
[1777332960082,37.45,77188.41,0.0,0.83703,0.00014,11.55957]
[1777332965118,37.46,77186.66,0.0,0.83677,0.00014,11.5714]
[1777332970152,37.46,77186.47,0.0,0.83673,0.00014,11.57323]
[1777332975188,37.46,77186.41,0.0,0.83669,0.00014,11.57479]
[1777332980222,37.47,77185.76,0.0,0.83659,0.00014,11.5797]
[1777332986265,37.47,77185.31,0.0,0.83649,0.00014,11.58392]
[1777332991300,37.48,77185.22,0.0,0.83652,0.00014,11.57985]
[1777332996335,37.48,77186.68,0.0,0.8367,0.00014,11.57181]
[1777333001371,37.48,77188.2,0.0,0.83688,0.00014,11.56338]
[1777333006405,37.49,77187.92,0.0,0.83682,0.00014,11.56628]
[1777333011491,37.49,77187.57,0.0,0.83674,0.00014,11.56982]
[1777333017491,37.5,77197.2,0.0,0.83806,0.00014,11.5103]
[1777333019504,37.5,77199.39,0.0,0.83835,0.00014,11.49713]
[1777333023534,37.5,77205.08,0.0,0.83913,0.00014,11.46192]
[1777333025547,37.5,77211.75,0.0,0.84005,0.00014,11.41993]
[1777333030582,37.5,77214.04,0.0,0.84036,0.00014,11.40578]
[1777333035616,37.5,77215.43,0.0,0.84055,0.00014,11.39733]
[1777333041702,37.5,77217.14,0.0,0.84077,0.00014,11.38698]
[1777333045689,37.5,77211.13,0.0,0.83994,0.00014,11.42511]
[1777333046694,37.5,77206.02,0.0,0.83923,0.00014,11.45731]
[1777333050722,37.5,77200.02,0.0,0.8384,0.00014,11.49496]
[1777333055757,37.5,77199.87,0.0,0.83845,0.00014,11.48988]
[1777333060793,37.5,77198.07,0.0,0.8382,0.00014,11.50093]
[1777333065827,37.5,77198.27,0.0,0.83824,0.00014,11.49936]
[1777333070861,37.5,77197.04,0.0,0.83806,0.00014,11.50753]
[1777333075897,37.5,77196.39,0.0,0.83795,0.00014,11.51223]
[1777333080932,37.51,77196.89,0.0,0.83802,0.00014,11.50931]
[1777333085966,37.5,77199.46,0.0,0.83838,0.00014,11.49282]
[1777333091001,37.5,77201.8,0.0,0.83871,0.00014,11.478]
[1777333096040,37.5,77203.04,0.0,0.83888,0.00014,11.47022]
[1777333098055,37.5,77197.94,0.0,0.83817,0.00014,11.50235]
[1777333103090,37.5,77196.51,0.0,0.83798,0.00014,11.5112]
[1777333109132,37.5,77196.61,0.0,0.83799,0.00014,11.51042]
[1777333114167,37.5,77196.52,0.0,0.83804,0.00014,11.5051]
[1777333119202,37.5,77196.53,0.0,0.83804,0.00014,11.50513]
[1777333124236,37.51,77195.88,0.0,0.83794,0.00014,11.51]
[1777333129272,37.51,77195.91,0.0,0.83792,0.00014,11.51058]
[1777333134308,37.51,77198.26,0.0,0.83823,0.00014,11.49657]
[1777333139341,37.51,77200.18,0.0,0.83849,0.00014,11.48495]
[1777333144377,37.51,77200.68,0.0,0.83856,0.00014,11.48187]
[1777333149411,37.51,77195.51,0.0,0.83784,0.00014,11.51446]
[1777333154446,37.51,77197.16,0.0,0.83807,0.00014,11.50397]
[1777333159483,37.51,77196.08,0.0,0.83792,0.00014,11.5107]
[1777333164518,37.51,77196.23,0.0,0.83794,0.00014,11.50968]
[1777333169552,37.51,77192.81,0.0,0.83747,0.00014,11.53115]
[1777333173581,37.51,77192.3,0.0,0.83746,0.00014,11.52835]
[1777333178616,37.51,77193.18,0.0,0.83759,0.00014,11.52259]
[1777333183650,37.51,77193.01,0.0,0.83757,0.00014,11.52345]
[1777333188686,37.51,77193.84,0.0,0.83769,0.00014,11.51798]
[1777333193721,37.51,77193.44,0.0,0.83764,0.00014,11.52024]
[1777333198756,37.51,77193.37,0.0,0.83764,0.00014,11.52043]
[1777333203791,37.51,77198.01,0.0,0.83829,0.00014,11.491]
[1777333208827,37.51,77206.44,0.0,0.83946,0.00014,11.43801]
[1777333214868,37.51,77208.77,0.0,0.83977,0.00014,11.42376]
[1777333219903,37.51,77209.18,0.0,0.83982,0.00014,11.42155]
[1777333224938,37.51,77209.88,0.0,0.83991,0.00014,11.41754]
[1777333229973,37.51,77208.95,0.0,0.83977,0.00014,11.42379]
[1777333235014,37.51,77209.1,0.0,0.83984,0.00014,11.41742]
[1777333239038,37.51,77201.01,0.0,0.83872,0.00014,11.46861]
[1777333244072,37.51,77199.01,0.0,0.83844,0.00014,11.48125]
[1777333249107,37.51,77198.32,0.0,0.83834,0.00014,11.48564]
[1777333254142,37.51,77199.15,0.0,0.83846,0.00014,11.48048]
[1777333259177,37.52,77198.44,0.0,0.83836,0.00014,11.48504]
[1777333264213,37.52,77198.47,0.0,0.83836,0.00014,11.48494]
[1777333269248,37.52,77199.42,0.0,0.83849,0.00014,11.47907]
[1777333274282,37.52,77201.78,0.0,0.83881,0.00014,11.46443]
[1777333279318,37.52,77201.01,0.0,0.8387,0.00014,11.4695]
[1777333286366,37.52,77201.3,0.0,0.83873,0.00014,11.46794]
[1777333291407,37.52,77202.07,0.0,0.8389,0.00014,11.45747]
[1777333296437,37.52,77201.47,0.0,0.83881,0.00014,11.46147]
[1777333301472,37.52,77202.4,0.0,0.83893,0.00014,11.45581]
[1777333306506,37.52,77202.46,0.0,0.83894,0.00014,11.45567]
[1777333311542,37.52,77203.58,0.0,0.83909,0.00014,11.44884]
[1777333316576,37.52,77205.56,0.0,0.83936,0.00014,11.43669]
[1777333321612,37.52,77206.84,0.0,0.83953,0.00014,11.42896]
[1777333325640,37.53,77214.38,0.0,0.84056,0.00014,11.38174]
[1777333330674,37.53,77215.79,0.0,0.84075,0.00014,11.37342]
[1777333336716,37.53,77218.81,0.0,0.84114,0.00014,11.3552]
[1777333339737,37.53,77229.3,0.0,0.84257,0.00014,11.2897]
[1777333340745,37.53,77231.75,0.0,0.8429,0.00014,11.27431]
[1777333343778,37.53,77225.33,0.0,0.84202,0.00014,11.31494]
[1777333344782,37.53,77246.83,0.0,0.84496,0.00014,11.1793]
[1777333345791,37.53,77254.7,0.0,0.84601,0.00013,11.12992]
[1777333346797,37.53,77251.45,0.0,0.84557,0.00014,11.15067]
[1777333347803,37.53,77243.48,0.0,0.84449,0.00014,11.20114]
[1777333348811,37.53,77243.65,0.0,0.84451,0.00014,11.20024]
[1777333349834,37.54,77259.88,0.0,0.84669,0.00013,11.09817]
[1777333350826,37.54,77264.48,0.0,0.84731,0.00013,11.06929]
[1777333355860,37.54,77259.96,0.0,0.84676,0.00013,11.09219]
[1777333357892,37.54,77255.09,0.0,0.8461,0.00013,11.12301]
[1777333359901,37.54,77260.17,0.0,0.84678,0.00013,11.0911]
[1777333362922,37.54,77261.23,0.0,0.84692,0.00013,11.08478]
[1777333367958,37.54,77256.94,0.0,0.84633,0.00013,11.11215]
[1777333369971,37.54,77267.65,0.0,0.84778,0.00013,11.04424]
[1777333370979,37.54,77279.59,0.0,0.84937,0.00013,10.96886]
[1777333376029,37.53,77280.28,0.0,0.84948,0.00013,10.96355]
[1777333381054,37.53,77275.87,0.0,0.84891,0.00013,10.99069]
[1777333386090,37.53,77276.95,0.0,0.84906,0.00013,10.98386]
[1777333387096,37.53,77282.64,0.0,0.84981,0.00013,10.9481]
[1777333389110,37.53,77277.27,0.0,0.84909,0.00013,10.98199]
[1777333394145,37.53,77275.63,0.0,0.84888,0.00013,10.99222]
[1777333399180,37.53,77276.76,0.0,0.84903,0.00013,10.98511]
[1777333404215,37.53,77276.27,0.0,0.84897,0.00013,10.98777]
[1777333409250,37.53,77280.95,0.0,0.84959,0.00013,10.95849]
[1777333412271,37.53,77275.75,0.0,0.84896,0.00013,10.98553]
[1777333417309,37.53,77274.36,0.0,0.84877,0.00013,10.9943]
[1777333422343,37.53,77273.55,0.0,0.84868,0.00013,10.99877]
[1777333424356,37.53,77259.67,0.0,0.84682,0.00013,11.08649]
[1777333429391,37.53,77256.27,0.0,0.84635,0.00013,11.10821]
[1777333434427,37.53,77257.25,0.0,0.84648,0.00013,11.10228]
[1777333439462,37.53,77254.45,0.0,0.8461,0.00013,11.12011]
[1777333441476,37.53,77262.16,0.0,0.84713,0.00013,11.0717]
[1777333443490,37.53,77267.35,0.0,0.84782,0.00013,11.0393]
[1777333448525,37.53,77263.72,0.0,0.84734,0.00013,11.06176]
[1777333452554,37.53,77253.19,0.0,0.84593,0.00013,11.12785]
[1777333457590,37.53,77250.65,0.0,0.84559,0.00014,11.14391]
[1777333462625,37.53,77249.91,0.0,0.84549,0.00014,11.14858]
[1777333467660,37.53,77254.66,0.0,0.84613,0.00013,11.11865]
[1777333472701,37.53,77254.79,0.0,0.84621,0.00013,11.11205]
[1777333477730,37.53,77256.66,0.0,0.84646,0.00013,11.10031]
[1777333482765,37.53,77256.04,0.0,0.84637,0.00013,11.10428]
[1777333484780,37.53,77265.63,0.0,0.84766,0.00013,11.04389]
[1777333485786,37.53,77274.44,0.0,0.84883,0.00013,10.9885]
[1777333486793,37.53,77273.8,0.0,0.84875,0.00013,10.99251]
[1777333489814,37.53,77268.39,0.0,0.84803,0.00013,11.02647]
[1777333491827,37.53,77275.45,0.0,0.84897,0.00013,10.9819]
[1777333496863,37.53,77277.38,0.0,0.84923,0.00013,10.96977]
[1777333501897,37.53,77277.26,0.0,0.84922,0.00013,10.97017]
[1777333503913,37.53,77271.46,0.0,0.84845,0.00013,11.00671]
[1777333508946,37.53,77271.38,0.0,0.84844,0.00013,11.00708]
[1777333513987,37.53,77266.92,0.0,0.84785,0.00013,11.03497]
[1777333519022,37.53,77268.51,0.0,0.84805,0.00013,11.02566]
[1777333524052,37.54,77268.16,0.0,0.84798,0.00013,11.02865]
[1777333527074,37.54,77262.98,0.0,0.84728,0.00013,11.06165]
[1777333532110,37.54,77261.51,0.0,0.84714,0.00013,11.06563]
[1777333537145,37.54,77262.5,0.0,0.84726,0.00013,11.0599]
[1777333542180,37.54,77264.39,0.0,0.8475,0.00013,11.04851]
[1777333547215,37.54,77263.75,0.0,0.8474,0.00013,11.05308]
[1777333552250,37.55,77266.29,0.0,0.84773,0.00013,11.03764]
[1777333555306,37.55,77280.3,0.0,0.84959,0.00013,10.94989]
[1777333560307,37.55,77278.73,0.0,0.84937,0.00013,10.96058]
[1777333565343,37.55,77281.52,0.0,0.84975,0.00013,10.94231]
[1777333570378,37.54,77285.07,0.0,0.85024,0.00013,10.91918]
[1777333575412,37.54,77284.96,0.0,0.85023,0.00013,10.91955]
[1777333579441,37.54,77297.63,0.0,0.85191,0.00013,10.83934]
[1777333584476,37.54,77301.24,0.0,0.85238,0.00013,10.81657]
[1777333589511,37.54,77299.48,0.0,0.85215,0.00013,10.82765]
[1777333594546,37.54,77299.64,0.0,0.85223,0.00013,10.82084]
[1777333596564,37.54,77293.11,0.0,0.85138,0.00013,10.86193]
[1777333601595,37.54,77291.67,0.0,0.85119,0.00013,10.87076]
[1777333604615,37.54,77291.97,0.0,0.85123,0.00013,10.86877]
[1777333606630,37.54,77291.82,0.0,0.85122,0.00013,10.86965]
[1777333611664,37.54,77288.87,0.0,0.85083,0.00013,10.88802]
[1777333616700,37.54,77288.76,0.0,0.85082,0.00013,10.88847]
[1777333621734,37.54,77289.85,0.0,0.85097,0.00013,10.88149]
[1777333626770,37.54,77287.05,0.0,0.8506,0.00013,10.89897]
[1777333631805,37.54,77287.07,0.0,0.85061,0.00013,10.89866]
[1777333632812,37.54,77292.85,0.0,0.85137,0.00013,10.86229]
[1777333637847,37.54,77290.83,0.0,0.8511,0.00013,10.87508]
[1777333642884,37.54,77288.04,0.0,0.85073,0.00013,10.89256]
[1777333647917,37.54,77286.75,0.0,0.85057,0.00013,10.9006]
[1777333652952,37.54,77285.71,0.0,0.85049,0.00013,10.90129]
[1777333657990,37.54,77284.3,0.0,0.8503,0.00013,10.91032]
[1777333661011,37.54,77276.56,0.0,0.84926,0.00013,10.95986]
[1777333662017,37.54,77277.54,0.0,0.84938,0.00013,10.95404]
[1777333666085,37.58,77283.67,0.0,0.84997,0.00013,10.92607]
[1777333672088,37.61,77285.92,0.0,0.85006,0.00013,10.92207]
[1777333677124,37.64,77287.03,0.0,0.85005,0.00013,10.92299]
[1777333682160,37.66,77290.76,0.0,0.85039,0.00013,10.90694]
[1777333683165,37.66,77298.06,0.0,0.85136,0.00013,10.86068]
[1777333684173,37.66,77299.57,0.0,0.85156,0.00013,10.85132]
[1777333689208,37.69,77297.07,0.0,0.85101,0.00013,10.87764]
[1777333694242,37.72,77294.09,0.0,0.85042,0.00013,10.90572]
[1777333699278,37.75,77292.38,0.0,0.85002,0.00013,10.92516]
[1777333704313,37.78,77290.4,0.0,0.84961,0.00013,10.94486]
[1777333709347,37.78,77285.63,0.0,0.84897,0.00013,10.9752]
[1777333716397,37.78,77287.22,0.0,0.84923,0.00013,10.96001]
[1777333721433,37.78,77287.39,0.0,0.84924,0.00013,10.95936]
[1777333726468,37.78,77287.38,0.0,0.84923,0.00013,10.95984]
[1777333731502,37.78,77288.22,0.0,0.84933,0.00013,10.95499]
[1777333736538,37.79,77285.87,0.0,0.849,0.00013,10.97098]
[1777333741573,37.79,77283.98,0.0,0.84872,0.00013,10.98406]
[1777333746608,37.8,77283.82,0.0,0.84867,0.00013,10.9864]
[1777333752650,37.8,77284.61,0.0,0.84874,0.00013,10.98305]
[1777333757685,37.81,77285.32,0.0,0.84881,0.00013,10.97991]
[1777333760706,37.81,77291.75,0.0,0.84964,0.00013,10.94063]
[1777333765741,37.81,77295.54,0.0,0.85011,0.00013,10.91825]
[1777333770775,37.82,77304.85,0.0,0.85127,0.00013,10.86316]
[1777333775812,37.83,77309.23,0.0,0.85188,0.00013,10.83097]
[1777333778834,37.83,77320.52,0.0,0.85334,0.00013,10.7609]
[1777333783869,37.83,77320.39,0.0,0.85332,0.00013,10.76196]
[1777333788905,37.83,77321.93,0.0,0.85352,0.00013,10.75265]
[1777333793940,37.83,77322.96,0.0,0.85364,0.00013,10.74652]
[1777333798975,37.83,77324.8,0.0,0.85387,0.00013,10.73544]
[1777333804011,37.83,77324.5,0.0,0.85383,0.00013,10.73772]
[1777333809045,37.84,77325.07,0.0,0.85389,0.00013,10.7346]
[1777333814081,37.84,77326.62,0.0,0.85408,0.00013,10.7254]
[1777333819116,37.84,77327.94,0.0,0.85424,0.00013,10.71764]
[1777333824152,37.84,77321.87,0.0,0.85345,0.00013,10.7559]
[1777333827176,37.84,77315.95,0.0,0.85268,0.00013,10.79295]
[1777333832208,37.84,77314.64,0.0,0.85257,0.00013,10.79526]
[1777333837242,37.84,77309.73,0.0,0.85193,0.00013,10.82577]
[1777333842278,37.84,77311.67,0.0,0.85219,0.00013,10.81348]
[1777333847313,37.84,77311.36,0.0,0.85215,0.00013,10.81528]
[1777333852347,37.84,77311.59,0.0,0.85219,0.00013,10.81363]
[1777333853360,37.84,77305.46,0.0,0.85139,0.00013,10.85186]
[1777333855369,37.84,77301.95,0.0,0.85093,0.00013,10.87358]
[1777333860403,37.84,77301.82,0.0,0.85093,0.00013,10.87381]
[1777333865440,37.83,77302.9,0.0,0.85108,0.00013,10.86647]
[1777333870473,37.83,77302.81,0.0,0.85108,0.00013,10.86648]
[1777333875508,37.83,77304.94,0.0,0.85137,0.00013,10.85251]
[1777333880543,37.83,77309.27,0.0,0.85195,0.00013,10.82481]
[1777333885579,37.82,77311.23,0.0,0.85222,0.00013,10.81192]
[1777333890616,37.82,77312.83,0.0,0.85244,0.00013,10.80128]
[1777333895649,37.82,77308.87,0.0,0.852,0.00013,10.8195]
[1777333900685,37.82,77305.95,0.0,0.85164,0.00013,10.83703]
[1777333905719,37.82,77302.96,0.0,0.85126,0.00013,10.85501]
[1777333910755,37.81,77302.08,0.0,0.85116,0.00013,10.85985]
[1777333916797,37.81,77302.19,0.0,0.85119,0.00013,10.85849]
[1777333921832,37.81,77298.43,0.0,0.8507,0.00013,10.88136]
[1777333926867,37.81,77296.9,0.0,0.85052,0.00013,10.89031]
[1777333931901,37.81,77294.53,0.0,0.85022,0.00013,10.90447]
[1777333936937,37.8,77292.64,0.0,0.84998,0.00013,10.91562]
[1777333941971,37.8,77292.3,0.0,0.84995,0.00013,10.91708]
[1777333947007,37.8,77289.49,0.0,0.8496,0.00013,10.93389]
[1777333952042,37.8,77282.97,0.0,0.84881,0.00013,10.96798]
[1777333958128,37.79,77281.3,0.0,0.84862,0.00013,10.97711]
[1777333964127,37.79,77282.71,0.0,0.84883,0.00013,10.96704]
[1777333972183,37.78,77283.94,0.0,0.84903,0.00013,10.95765]
[1777333977217,37.78,77282.91,0.0,0.84891,0.00013,10.96335]
[1777333982253,37.78,77281.71,0.0,0.84876,0.00013,10.97065]
[1777333987287,37.78,77281.83,0.0,0.84878,0.00013,10.96966]
[1777333992322,37.78,77281.61,0.0,0.84875,0.00013,10.97079]
[1777333997358,37.78,77280.7,0.0,0.84864,0.00013,10.97621]
[1777334002393,37.77,77284.48,0.0,0.84914,0.00013,10.95227]
[1777334007429,37.77,77284.04,0.0,0.84909,0.00013,10.95459]
[1777334008436,37.77,77289.77,0.0,0.84986,0.00013,10.91854]
[1777334010450,37.77,77292.43,0.0,0.85021,0.00013,10.90163]
[1777334015485,37.77,77287.69,0.0,0.84966,0.00013,10.92485]
[1777334020521,37.77,77287.94,0.0,0.84971,0.00013,10.92253]
[1777334021528,37.77,77293.6,0.0,0.85046,0.00013,10.88697]
[1777334022534,37.77,77295.71,0.0,0.85074,0.00013,10.87367]
[1777334027569,37.77,77293.11,0.0,0.85041,0.00013,10.88952]
[1777334032603,37.76,77291.27,0.0,0.85017,0.00013,10.90066]
[1777334037638,37.76,77291.91,0.0,0.85026,0.00013,10.8963]
[1777334042674,37.76,77293.25,0.0,0.85045,0.00013,10.88759]
[1777334045727,37.76,77306.13,0.0,0.85214,0.00013,10.8069]
[1777334046710,37.76,77315.06,0.0,0.8533,0.00013,10.7511]
[1777334047719,37.76,77361.83,0.0,0.85929,0.00013,10.45919]
[1777334048725,37.76,77381.67,0.0,0.86178,0.00012,10.33557]
[1777334049737,37.76,77390.14,0.0,0.86283,0.00012,10.28284]
[1777334050741,37.76,77392.11,0.0,0.86308,0.00012,10.27064]
[1777334055775,37.77,77379.44,0.0,0.86148,0.00012,10.3507]
[1777334056782,37.77,77374.27,0.0,0.86083,0.00013,10.38307]
[1777334058856,37.77,77373.31,0.0,0.8607,0.00013,10.3893]
[1777334062830,37.77,77381.91,0.0,0.86177,0.00012,10.33612]
[1777334063830,37.77,77391.51,0.0,0.86296,0.00012,10.27655]
[1777334064837,37.77,77392.46,0.0,0.86307,0.00012,10.27088]
[1777334069877,37.77,77387.57,0.0,0.86245,0.00012,10.30235]
[1777334074911,37.78,77393.71,0.0,0.86325,0.00012,10.25917]
[1777334079950,37.78,77395.36,0.0,0.86344,0.00012,10.24992]
[1777334084985,37.78,77394.15,0.0,0.86327,0.00012,10.25834]
[1777334085994,37.78,77400.29,0.0,0.86403,0.00012,10.22035]
[1777334088026,37.78,77401.57,0.0,0.86418,0.00012,10.21284]
[1777334089013,37.78,77420.07,0.0,0.86644,0.00012,10.09802]
[1777334090021,37.78,77423.61,0.0,0.86687,0.00012,10.07623]
[1777334095057,37.79,77422.31,0.0,0.86669,0.00012,10.08521]
[1777334099084,37.79,77430.35,0.0,0.86765,0.00012,10.03625]
[1777334103114,37.79,77433.44,0.0,0.868,0.00012,10.01819]
[1777334108150,37.8,77431.93,0.0,0.86779,0.00012,10.02904]
[1777334110164,37.8,77425.53,0.0,0.86701,0.00012,10.06924]
[1777334112178,37.8,77419.74,0.0,0.8663,0.00012,10.10559]
[1777334114192,37.8,77413.04,0.0,0.86547,0.00012,10.14754]
[1777334115198,37.8,77401.65,0.0,0.86406,0.00012,10.2186]
[1777334116206,37.8,77401.01,0.0,0.86398,0.00012,10.22263]
[1777334119280,37.81,77393.55,0.0,0.86305,0.00012,10.26973]
[1777334124275,37.81,77391.19,0.0,0.86274,0.00012,10.28506]
[1777334126287,37.81,77387.72,0.0,0.8623,0.00012,10.30696]
[1777334128306,37.81,77397.87,0.0,0.86356,0.00012,10.24416]
[1777334130315,37.81,77403.58,0.0,0.86425,0.00012,10.20912]
[1777334134343,37.81,77409.14,0.0,0.86498,0.00012,10.16984]
[1777334139378,37.82,77408.12,0.0,0.86483,0.00012,10.17741]
[1777334144412,37.82,77409.12,0.0,0.86493,0.00012,10.1724]
[1777334149447,37.83,77410.84,0.0,0.86511,0.00012,10.16302]
[1777334153477,37.83,77404.96,0.0,0.86437,0.00012,10.20044]
[1777334158512,37.83,77401.31,0.0,0.8639,0.00012,10.22414]
[1777334162540,37.83,77393.61,0.0,0.86294,0.00012,10.27258]
[1777334167575,37.84,77398.03,0.0,0.86348,0.00012,10.24573]
[1777334172610,37.84,77399.0,0.0,0.86358,0.00012,10.24033]
[1777334177645,37.84,77395.72,0.0,0.86317,0.00012,10.26125]
[1777334182680,37.84,77393.76,0.0,0.86291,0.00012,10.2739]
[1777334187716,37.84,77390.41,0.0,0.86249,0.00012,10.29518]
[1777334192751,37.85,77388.77,0.0,0.86232,0.00012,10.30079]
[1777334197786,37.85,77386.48,0.0,0.86201,0.00012,10.31671]
[1777334202821,37.86,77383.23,0.0,0.86157,0.00012,10.33859]
[1777334208864,37.86,77381.94,0.0,0.86139,0.00012,10.34758]
[1777334213898,37.86,77381.59,0.0,0.86133,0.00012,10.3502]
[1777334218933,37.86,77377.85,0.0,0.86086,0.00013,10.37385]
[1777334223968,37.87,77375.47,0.0,0.86054,0.00013,10.38993]
[1777334229003,37.87,77374.33,0.0,0.86036,0.00013,10.3985]
[1777334230013,37.87,77398.4,0.0,0.86336,0.00012,10.24914]
[1777334231019,37.87,77401.96,0.0,0.86379,0.00012,10.22733]
[1777334232027,37.87,77391.7,0.0,0.86252,0.00012,10.29123]
[1777334233031,37.87,77384.56,0.0,0.86163,0.00012,10.33573]
[1777334234039,37.87,77384.25,0.0,0.86159,0.00012,10.33778]
[1777334239077,37.88,77379.16,0.0,0.86094,0.00012,10.36993]
[1777334241088,37.88,77375.49,0.0,0.86048,0.00013,10.39281]
[1777334246123,37.88,77375.89,0.0,0.86051,0.00013,10.39139]
[1777334251158,37.88,77370.68,0.0,0.85989,0.00013,10.41927]
[1777334256192,37.89,77365.91,0.0,0.85926,0.00013,10.45025]
[1777334260222,37.89,77360.07,0.0,0.8585,0.00013,10.48761]
[1777334265257,37.9,77356.27,0.0,0.858,0.00013,10.51232]
[1777334270357,37.9,77354.42,0.0,0.85774,0.00013,10.52506]
[1777334274320,37.9,77344.59,0.0,0.85648,0.00013,10.58681]
[1777334275327,37.9,77343.36,0.0,0.85632,0.00013,10.59459]
[1777334280429,37.9,77343.59,0.0,0.85633,0.00013,10.59388]
[1777334287413,37.91,77339.76,0.0,0.85583,0.00013,10.61855]
[1777334292449,37.91,77335.79,0.0,0.85531,0.00013,10.64371]
[1777334297483,37.91,77333.69,0.0,0.85503,0.00013,10.65718]
[1777334301511,37.91,77328.67,0.0,0.85438,0.00013,10.68866]
[1777334306547,37.91,77324.06,0.0,0.85378,0.00013,10.71762]
[1777334311581,37.91,77327.56,0.0,0.85429,0.00013,10.69027]
[1777334316616,37.91,77326.09,0.0,0.85409,0.00013,10.69969]
[1777334321653,37.91,77325.82,0.0,0.85405,0.00013,10.70162]
[1777334326687,37.91,77325.98,0.0,0.85407,0.00013,10.7009]
[1777334331722,37.92,77325.19,0.0,0.85396,0.00013,10.70613]
[1777334335750,37.92,77317.52,0.0,0.85296,0.00013,10.75413]
[1777334337764,37.92,77324.02,0.0,0.8538,0.00013,10.71369]
[1777334342798,37.92,77324.87,0.0,0.85391,0.00013,10.70875]
[1777334347833,37.92,77324.44,0.0,0.85384,0.00013,10.71182]
[1777334352868,37.92,77322.57,0.0,0.85359,0.00013,10.72389]
[1777334356899,37.92,77334.09,0.0,0.85507,0.00013,10.65254]
[1777334361933,37.92,77335.93,0.0,0.85529,0.00013,10.64183]
[1777334366967,37.93,77334.19,0.0,0.85505,0.00013,10.65333]
[1777334372003,37.93,77333.24,0.0,0.85499,0.00013,10.65362]
[1777334380062,37.93,77335.54,0.0,0.85528,0.00013,10.63949]
[1777334384089,37.93,77342.8,0.0,0.85621,0.00013,10.59446]
[1777334389124,37.93,77343.11,0.0,0.85624,0.00013,10.59285]
[1777334394158,37.93,77342.89,0.0,0.85621,0.00013,10.5945]
[1777334399194,37.93,77341.2,0.0,0.85599,0.00013,10.60524]
[1777334401271,37.93,77346.31,0.0,0.85664,0.00013,10.57352]
[1777334404229,37.93,77350.06,0.0,0.85711,0.00013,10.55043]
[1777334409265,37.93,77347.79,0.0,0.85681,0.00013,10.56508]
[1777334414303,37.93,77345.71,0.0,0.85654,0.00013,10.57836]
[1777334418328,37.93,77339.25,0.0,0.85571,0.00013,10.61874]
[1777334423365,37.93,77338.88,0.0,0.85566,0.00013,10.62104]
[1777334428400,37.93,77338.98,0.0,0.85568,0.00013,10.62033]
[1777334433435,37.93,77338.53,0.0,0.85568,0.00013,10.61717]
[1777334437463,37.93,77330.93,0.0,0.85471,0.00013,10.66422]
[1777334439477,37.93,77326.49,0.0,0.85415,0.00013,10.6916]
[1777334443506,37.93,77315.53,0.0,0.85274,0.00013,10.75915]
[1777334444512,37.93,77316.86,0.0,0.85292,0.00013,10.75061]
[1777334449546,37.92,77313.05,0.0,0.85245,0.00013,10.77284]
[1777334453577,37.92,77306.13,0.0,0.85157,0.00013,10.81498]
[1777334458610,37.92,77304.37,0.0,0.85137,0.00013,10.82453]
[1777334463645,37.91,77305.39,0.0,0.85153,0.00013,10.8167]
[1777334468679,37.91,77302.54,0.0,0.85119,0.00013,10.8331]
[1777334473715,37.9,77298.37,0.0,0.85067,0.00013,10.85766]
[1777334474727,37.9,77291.95,0.0,0.84983,0.00013,10.89735]
[1777334476740,37.9,77282.19,0.0,0.84855,0.00013,10.95786]
[1777334480766,37.9,77289.12,0.0,0.84947,0.00013,10.91434]
[1777334485799,37.9,77283.54,0.0,0.84872,0.00013,10.94959]
[1777334490835,37.9,77297.93,0.0,0.85061,0.00013,10.86033]
[1777334491842,37.9,77298.25,0.0,0.85072,0.00013,10.85255]
[1777334492851,37.9,77304.44,0.0,0.85153,0.00013,10.81383]
[1777334493855,37.9,77309.61,0.0,0.85221,0.00013,10.78152]
[1777334495893,37.9,77308.55,0.0,0.85207,0.00013,10.78825]
[1777334499922,37.9,77315.76,0.0,0.853,0.00013,10.74357]
[1777334501936,37.9,77329.29,0.0,0.85475,0.00013,10.65956]
[1777334502948,37.9,77333.64,0.0,0.8553,0.00013,10.63261]
[1777334507978,37.91,77330.99,0.0,0.85495,0.00013,10.6498]
[1777334513013,37.91,77323.45,0.0,0.85395,0.00013,10.69784]
[1777334514019,37.91,77324.31,0.0,0.85406,0.00013,10.6927]
[1777334519054,37.91,77326.53,0.0,0.85433,0.00013,10.67987]
[1777334524090,37.91,77331.41,0.0,0.85495,0.00013,10.64983]
[1777334527112,37.92,77321.48,0.0,0.85365,0.00013,10.71228]
[1777334528119,37.92,77319.66,0.0,0.85341,0.00013,10.7238]
[1777334533157,37.92,77321.26,0.0,0.8536,0.00013,10.71475]
[1777334535168,37.92,77326.61,0.0,0.85429,0.00013,10.68184]
[1777334540202,37.93,77324.14,0.0,0.85395,0.00013,10.69823]
[1777334545237,37.93,77319.96,0.0,0.85339,0.00013,10.72527]
[1777334550273,37.93,77323.06,0.0,0.85377,0.00013,10.70697]
[1777334555308,37.94,77323.89,0.0,0.85391,0.00013,10.69717]
[1777334558330,37.94,77330.42,0.0,0.85474,0.00013,10.65728]
[1777334560343,37.94,77331.83,0.0,0.85491,0.00013,10.64911]
[1777334565379,37.95,77331.15,0.0,0.85479,0.00013,10.65487]
[1777334570414,37.95,77329.99,0.0,0.85461,0.00013,10.66355]
[1777334575450,37.95,77331.3,0.0,0.85475,0.00013,10.65688]
[1777334577465,37.96,77325.48,0.0,0.85399,0.00013,10.69365]
[1777334582501,37.96,77322.16,0.0,0.85353,0.00013,10.7155]
[1777334583508,37.96,77329.42,0.0,0.85447,0.00013,10.67058]
[1777334584515,37.96,77334.03,0.0,0.85505,0.00013,10.64222]
[1777334587536,37.97,77323.59,0.0,0.85369,0.00013,10.7081]
[1777334588543,37.97,77320.11,0.0,0.85323,0.00013,10.72998]
[1777334590557,37.97,77315.09,0.0,0.85257,0.00013,10.76161]
[1777334592573,37.97,77314.98,0.0,0.85255,0.00013,10.76259]
[1777334594586,37.97,77292.6,0.0,0.84962,0.00013,10.90209]
[1777334595592,37.97,77285.81,0.0,0.84872,0.00013,10.94452]
[1777334596604,37.97,77280.95,0.0,0.84807,0.00013,10.97489]
[1777334601634,37.97,77279.79,0.0,0.84791,0.00013,10.9826]
[1777334606668,37.97,77284.7,0.0,0.84855,0.00013,10.95251]
[1777334611704,37.98,77278.22,0.0,0.84774,0.00013,10.98767]
[1777334616739,37.98,77274.55,0.0,0.84724,0.00013,11.01086]
[1777334621774,37.98,77275.92,0.0,0.84742,0.00013,11.00258]
[1777334626809,37.98,77279.83,0.0,0.84793,0.00013,10.97852]
[1777334631843,37.98,77277.23,0.0,0.84758,0.00013,10.99505]
[1777334636879,37.98,77282.17,0.0,0.84823,0.00013,10.96475]
[1777334641913,37.98,77276.35,0.0,0.84745,0.00013,11.00133]
[1777334646949,37.98,77277.85,0.0,0.84764,0.00013,10.99211]
[1777334651984,37.98,77279.29,0.0,0.84783,0.00013,10.98338]
[1777334657018,37.98,77277.83,0.0,0.84763,0.00013,10.99265]
[1777334662054,37.98,77273.0,0.0,0.84699,0.00013,11.02277]
[1777334667092,37.98,77268.19,0.0,0.84635,0.00013,11.05263]
[1777334668095,37.98,77267.53,0.0,0.84626,0.00013,11.05667]
[1777334673130,37.98,77263.67,0.0,0.84581,0.00013,11.07447]
[1777334678165,37.98,77260.07,0.0,0.84534,0.00013,11.09649]
[1777334683200,37.98,77254.35,0.0,0.84458,0.00013,11.13163]
[1777334688236,37.98,77258.89,0.0,0.84519,0.00013,11.10358]
[1777334693271,37.98,77261.44,0.0,0.84552,0.00013,11.08794]
[1777334698305,37.98,77264.12,0.0,0.84589,0.00013,11.07101]
[1777334703343,37.98,77258.0,0.0,0.84507,0.00013,11.10899]
[1777334704348,37.98,77251.35,0.0,0.84417,0.00014,11.15033]
[1777334705356,37.98,77249.91,0.0,0.84398,0.00014,11.15917]
[1777334710390,37.98,77246.48,0.0,0.84353,0.00014,11.17999]
[1777334715427,37.98,77244.77,0.0,0.8433,0.00014,11.19064]
[1777334720462,37.98,77248.75,0.0,0.84384,0.00014,11.16586]
[1777334725496,37.98,77245.97,0.0,0.84346,0.00014,11.18321]
[1777334728519,37.98,77264.03,0.0,0.84589,0.00013,11.07078]
[1777334729532,37.98,77267.64,0.0,0.84638,0.00013,11.0483]
[1777334734561,37.98,77264.53,0.0,0.84602,0.00013,11.06191]
[1777334739598,37.98,77260.5,0.0,0.84548,0.00013,11.08698]
[1777334744632,37.98,77257.35,0.0,0.84506,0.00013,11.1065]
[1777334747653,37.98,77262.47,0.0,0.84575,0.00013,11.07455]
[1777334752688,37.98,77262.96,0.0,0.84581,0.00013,11.07145]
[1777334757723,37.98,77264.99,0.0,0.84609,0.00013,11.05875]
[1777334762760,37.98,77259.88,0.0,0.8454,0.00013,11.09048]
[1777334765779,37.98,77258.42,0.0,0.84521,0.00013,11.09934]
[1777334770816,37.97,77253.73,0.0,0.84459,0.00013,11.12802]
[1777334773879,37.97,77259.51,0.0,0.84538,0.00013,11.09158]
[1777334779878,37.97,77254.83,0.0,0.84476,0.00013,11.1203]
[1777334784916,37.97,77253.53,0.0,0.8446,0.00013,11.12781]
[1777334789951,37.97,77252.99,0.0,0.84453,0.00013,11.13074]
[1777334793979,37.97,77247.96,0.0,0.84392,0.00014,11.15585]
[1777334799014,37.96,77247.78,0.0,0.84391,0.00014,11.15635]
[1777334804049,37.96,77249.48,0.0,0.84415,0.00014,11.14529]
[1777334809083,37.96,77244.79,0.0,0.84351,0.00014,11.17463]
[1777334814118,37.96,77245.34,0.0,0.84358,0.00014,11.17145]
[1777334819153,37.96,77245.58,0.0,0.84361,0.00014,11.17021]
[1777334824188,37.97,77241.73,0.0,0.84308,0.00014,11.19438]
[1777334829223,37.97,77241.41,0.0,0.84304,0.00014,11.19656]
[1777334834259,37.97,77241.44,0.0,0.84304,0.00014,11.19655]
[1777334839295,37.97,77242.04,0.0,0.84311,0.00014,11.193]
[1777334844329,37.97,77243.06,0.0,0.84325,0.00014,11.18687]
[1777334849364,37.97,77245.04,0.0,0.84351,0.00014,11.1748]
[1777334854398,37.97,77243.76,0.0,0.8434,0.00014,11.17714]
[1777334859434,37.97,77238.25,0.0,0.84264,0.00014,11.21154]
[1777334864512,37.97,77239.34,0.0,0.84277,0.00014,11.20577]
[1777334868499,37.98,77247.83,0.0,0.8439,0.00014,11.15383]
[1777334870513,37.98,77249.46,0.0,0.84412,0.00014,11.14407]
[1777334874585,37.98,77255.73,0.0,0.84496,0.00013,11.10533]
[1777334876555,37.98,77258.87,0.0,0.84538,0.00013,11.0858]
[1777334878567,37.98,77270.93,0.0,0.84699,0.00013,11.01066]
[1777334879575,37.98,77272.92,0.0,0.84726,0.00013,10.99833]
[1777334884609,37.98,77273.14,0.0,0.84728,0.00013,10.99732]
[1777334889646,37.98,77279.93,0.0,0.84818,0.00013,10.95541]
[1777334894726,37.98,77283.66,0.0,0.84866,0.00013,10.93286]
[1777334900726,37.99,77280.14,0.0,0.84817,0.00013,10.95564]
[1777334905759,37.99,77279.63,0.0,0.84809,0.00013,10.95947]
[1777334910795,37.99,77279.96,0.0,0.84812,0.00013,10.95809]
[1777334915829,37.99,77279.76,0.0,0.84814,0.00013,10.95422]
[1777334920866,38.0,77280.4,0.0,0.84821,0.00013,10.95102]
[1777334925899,38.0,77282.38,0.0,0.84845,0.00013,10.93955]
[1777334930935,38.0,77280.46,0.0,0.84818,0.00013,10.95239]
[1777334932949,38.0,77288.22,0.0,0.8492,0.00013,10.90448]
[1777334933955,38.0,77288.65,0.0,0.84925,0.00013,10.90204]
[1777334938991,38.0,77292.76,0.0,0.84979,0.00013,10.87688]
[1777334944026,38.01,77296.05,0.0,0.85021,0.00013,10.85679]
[1777334949064,38.01,77297.74,0.0,0.85042,0.00013,10.84685]
[1777334951075,38.01,77304.63,0.0,0.85132,0.00013,10.80429]
[1777334954098,38.01,77314.24,0.0,0.85257,0.00013,10.74486]
[1777334955106,38.01,77316.71,0.0,0.85288,0.00013,10.72997]
[1777334956112,38.01,77310.66,0.0,0.85209,0.00013,10.76773]
[1777334958127,38.01,77305.6,0.0,0.85142,0.00013,10.79944]
[1777334963162,38.01,77307.49,0.0,0.85166,0.00013,10.78832]
[1777334968197,38.02,77309.75,0.0,0.85194,0.00013,10.77491]
[1777334970211,38.02,77318.41,0.0,0.85306,0.00013,10.72145]
[1777334972225,38.02,77325.72,0.0,0.85406,0.00013,10.67073]
[1777334977259,38.02,77327.27,0.0,0.85423,0.00013,10.66245]
[1777334980281,38.03,77332.82,0.0,0.85493,0.00013,10.62894]
[1777334982295,38.03,77340.44,0.0,0.85589,0.00013,10.58238]
[1777334987329,38.04,77342.18,0.0,0.85607,0.00013,10.57363]
[1777334991358,38.04,77336.41,0.0,0.85531,0.00013,10.61034]
[1777334996393,38.04,77331.44,0.0,0.85466,0.00013,10.64187]
[1777335001433,38.04,77326.4,0.0,0.854,0.00013,10.67371]
[1777335002438,38.04,77332.79,0.0,0.85482,0.00013,10.63417]
[1777335003446,38.04,77335.5,0.0,0.85516,0.00013,10.61751]
[1777335004452,38.04,77329.93,0.0,0.85444,0.00013,10.65224]
[1777335006467,38.05,77323.13,0.0,0.85356,0.00013,10.69464]
[1777335007474,38.05,77310.81,0.0,0.85196,0.00013,10.77118]
[1777335008480,38.05,77306.57,0.0,0.8514,0.00013,10.79768]
[1777335010494,38.05,77305.94,0.0,0.85132,0.00013,10.80184]
[1777335014524,38.05,77314.39,0.0,0.85241,0.00013,10.74988]
[1777335019558,38.05,77315.59,0.0,0.85255,0.00013,10.74327]
[1777335022579,38.05,77322.28,0.0,0.8534,0.00013,10.70226]
[1777335024593,38.05,77319.68,0.0,0.85306,0.00013,10.71884]
[1777335029628,38.06,77319.16,0.0,0.85298,0.00013,10.72281]
[1777335034662,38.06,77322.69,0.0,0.8535,0.00013,10.695]
[1777335037691,38.06,77328.56,0.0,0.85425,0.00013,10.65863]
[1777335039700,38.06,77344.12,0.0,0.85623,0.00013,10.56318]
[1777335040704,38.06,77345.52,0.0,0.85641,0.00013,10.5547]
[1777335045740,38.06,77348.79,0.0,0.8568,0.00013,10.53546]
[1777335047757,38.07,77352.34,0.0,0.85724,0.00013,10.51399]
[1777335052792,38.07,77350.16,0.0,0.85694,0.00013,10.52891]
[1777335057833,38.08,77351.7,0.0,0.8571,0.00013,10.52097]
[1777335062864,38.08,77358.43,0.0,0.85792,0.00013,10.48096]
[1777335065924,38.08,77372.56,0.0,0.85968,0.00013,10.39473]
[1777335066893,38.09,77372.56,0.0,0.85967,0.00013,10.39517]
[1777335068906,38.09,77371.42,0.0,0.85951,0.00013,10.40321]
[1777335073943,38.1,77370.72,0.0,0.85937,0.00013,10.41002]
[1777335078975,38.11,77371.89,0.0,0.85947,0.00013,10.40526]
[1777335080992,38.11,77377.36,0.0,0.86014,0.00013,10.37248]
[1777335086032,38.12,77377.84,0.0,0.86014,0.00013,10.3722]
[1777335087038,38.12,77391.73,0.0,0.86187,0.00012,10.28678]
[1777335088046,38.12,77391.37,0.0,0.86181,0.00012,10.2894]
[1777335092074,38.12,77396.53,0.0,0.86249,0.00012,10.25333]
[1777335096101,38.15,77405.96,0.0,0.86346,0.00012,10.20485]
[1777335097109,38.16,77401.43,0.0,0.86289,0.00012,10.23322]
[1777335098116,38.16,77394.83,0.0,0.86207,0.00012,10.2743]
[1777335099123,38.16,77391.37,0.0,0.86163,0.00012,10.296]
[1777335103151,38.16,77390.34,0.0,0.86148,0.00012,10.30369]
[1777335108187,38.17,77389.59,0.0,0.86135,0.00012,10.3099]
[1777335113221,38.17,77391.38,0.0,0.86154,0.00012,10.30066]
[1777335118261,38.18,77392.97,0.0,0.86171,0.00012,10.29234]
[1777335120270,38.18,77386.61,0.0,0.86091,0.00012,10.33202]
[1777335125304,38.18,77385.05,0.0,0.86069,0.00012,10.34273]
[1777335130340,38.19,77385.43,0.0,0.86072,0.00012,10.34145]
[1777335135375,38.19,77386.13,0.0,0.86078,0.00012,10.33818]
[1777335140409,38.19,77386.83,0.0,0.86085,0.00012,10.33493]
[1777335145444,38.2,77387.99,0.0,0.86097,0.00012,10.32886]
[1777335150483,38.2,77389.37,0.0,0.86112,0.00012,10.32155]
[1777335155517,38.21,77389.4,0.0,0.86116,0.00012,10.3167]
[1777335160552,38.21,77389.46,0.0,0.86115,0.00012,10.3175]
[1777335165586,38.21,77385.5,0.0,0.86064,0.00012,10.34287]
[1777335170623,38.22,77386.5,0.0,0.86074,0.00012,10.33768]
[1777335175656,38.22,77387.88,0.0,0.86089,0.00012,10.33017]
[1777335180691,38.22,77387.37,0.0,0.86081,0.00012,10.33431]
[1777335186773,38.23,77386.86,0.0,0.86072,0.00012,10.33867]
[1777335192776,38.23,77373.5,0.0,0.85902,0.00013,10.42258]
[1777335193782,38.23,77372.85,0.0,0.85893,0.00013,10.42692]
[1777335197810,38.24,77367.83,0.0,0.85828,0.00013,10.45907]
[1777335202845,38.24,77364.18,0.0,0.85779,0.00013,10.48293]
[1777335207887,38.24,77359.49,0.0,0.85717,0.00013,10.5131]
[1777335209895,38.25,77354.83,0.0,0.85657,0.00013,10.54223]
[1777335210903,38.25,77343.04,0.0,0.85507,0.00013,10.61512]
[1777335211908,38.25,77336.73,0.0,0.85432,0.00013,10.6483]
[1777335215950,38.25,77330.4,0.0,0.8535,0.00013,10.68749]
[1777335216995,38.25,77308.94,0.0,0.85072,0.00013,10.81999]
[1777335217956,38.25,77308.94,0.0,0.85071,0.00013,10.82012]
[1777335218962,38.25,77306.37,0.0,0.85038,0.00013,10.83602]
[1777335222990,38.25,77297.04,0.0,0.84915,0.00013,10.89386]
[1777335228025,38.25,77291.5,0.0,0.84841,0.00013,10.92883]
[1777335232053,38.25,77285.54,0.0,0.84761,0.00013,10.96609]
[1777335237087,38.25,77286.17,0.0,0.84768,0.00013,10.96258]
[1777335242126,38.25,77286.28,0.0,0.8477,0.00013,10.96206]
[1777335247159,38.25,77283.99,0.0,0.8474,0.00013,10.97573]
[1777335252194,38.25,77281.39,0.0,0.84707,0.00013,10.99148]
[1777335257230,38.25,77282.98,0.0,0.84727,0.00013,10.98176]
[1777335262265,38.25,77285.95,0.0,0.84768,0.00013,10.96292]
[1777335264279,38.25,77296.7,0.0,0.8491,0.00013,10.89637]
[1777335265286,38.25,77298.45,0.0,0.84933,0.00013,10.88557]
[1777335270321,38.25,77296.94,0.0,0.84913,0.00013,10.89498]
[1777335275356,38.25,77292.82,0.0,0.84865,0.00013,10.9146]
[1777335281398,38.25,77292.73,0.0,0.84864,0.00013,10.91496]
[1777335286432,38.25,77294.26,0.0,0.84884,0.00013,10.90539]
[1777335291467,38.25,77295.15,0.0,0.84898,0.00013,10.89894]
[1777335296502,38.24,77297.76,0.0,0.84935,0.00013,10.88169]
[1777335301538,38.24,77294.75,0.0,0.84896,0.00013,10.90007]
[1777335306573,38.24,77285.23,0.0,0.8477,0.00013,10.95867]
[1777335310601,38.24,77279.94,0.0,0.847,0.00013,10.99169]
[1777335312617,38.24,77290.73,0.0,0.84842,0.00013,10.92503]
[1777335317650,38.24,77294.9,0.0,0.84897,0.00013,10.89919]
[1777335322685,38.24,77300.75,0.0,0.84974,0.00013,10.86295]
[1777335325706,38.24,77307.79,0.0,0.85066,0.00013,10.81967]
[1777335330743,38.24,77307.66,0.0,0.85064,0.00013,10.82086]
[1777335332755,38.24,77295.09,0.0,0.84905,0.00013,10.89277]
[1777335333762,38.24,77295.16,0.0,0.84906,0.00013,10.8923]
[1777335335775,38.24,77300.54,0.0,0.84977,0.00013,10.85901]
[1777335340813,38.24,77300.96,0.0,0.84982,0.00013,10.85642]
[1777335343831,38.24,77306.95,0.0,0.85061,0.00013,10.81944]
[1777335348867,38.24,77309.39,0.0,0.85092,0.00013,10.80456]
[1777335350880,38.24,77316.18,0.0,0.8518,0.00013,10.76275]
[1777335355916,38.25,77312.68,0.0,0.85134,0.00013,10.78479]
[1777335358937,38.25,77317.9,0.0,0.85202,0.00013,10.75257]
[1777335363972,38.24,77319.44,0.0,0.85223,0.00013,10.74258]
[1777335369007,38.25,77331.96,0.0,0.85384,0.00013,10.66568]
[1777335370014,38.25,77334.34,0.0,0.85414,0.00013,10.65101]
[1777335376057,38.25,77333.34,0.0,0.85401,0.00013,10.65742]
[1777335381091,38.25,77331.25,0.0,0.85373,0.00013,10.67051]
[1777335384114,38.25,77320.91,0.0,0.85239,0.00013,10.73457]
[1777335385120,38.25,77319.5,0.0,0.85221,0.00013,10.74341]
[1777335388210,38.25,77317.57,0.0,0.85195,0.00013,10.75563]
[1777335390154,38.25,77324.04,0.0,0.85279,0.00013,10.71588]
[1777335391162,38.25,77324.22,0.0,0.85287,0.00013,10.70909]
[1777335394183,38.25,77331.84,0.0,0.85385,0.00013,10.66238]
[1777335396202,38.25,77333.11,0.0,0.85401,0.00013,10.65465]
[1777335397205,38.25,77342.05,0.0,0.85515,0.00013,10.59956]
[1777335398212,38.25,77345.19,0.0,0.85555,0.00013,10.58034]
[1777335402240,38.25,77351.84,0.0,0.85638,0.00013,10.54003]
[1777335406268,38.26,77346.81,0.0,0.85573,0.00013,10.5719]
[1777335410296,38.26,77352.67,0.0,0.85646,0.00013,10.53659]
[1777335412310,38.26,77353.43,0.0,0.85654,0.00013,10.5324]
[1777335417345,38.27,77354.0,0.0,0.85659,0.00013,10.53017]
[1777335422380,38.27,77382.0,0.0,0.86009,0.00012,10.35888]
[1777335423387,38.27,77382.83,0.0,0.86019,0.00012,10.35404]
[1777335428425,38.27,77385.42,0.0,0.86049,0.00012,10.33944]
[1777335432451,38.28,77392.31,0.0,0.86132,0.00012,10.29822]
[1777335437488,38.28,77398.2,0.0,0.86202,0.00012,10.26366]
[1777335442521,38.29,77394.36,0.0,0.86151,0.00012,10.28884]
[1777335445545,38.29,77395.82,0.0,0.86168,0.00012,10.28066]
[1777335448630,38.29,77398.65,0.0,0.86201,0.00012,10.26442]
[1777335454607,38.3,77399.78,0.0,0.86218,0.00012,10.25337]
[1777335459642,38.3,77400.7,0.0,0.86226,0.00012,10.24914]
[1777335464678,38.31,77398.34,0.0,0.86194,0.00012,10.26498]
[1777335468770,38.31,77391.95,0.0,0.86113,0.00012,10.30503]
[1777335474750,38.32,77389.59,0.0,0.86082,0.00012,10.32053]
[1777335479783,38.32,77386.73,0.0,0.86045,0.00012,10.33881]
[1777335482805,38.32,77380.75,0.0,0.8597,0.00012,10.37593]
[1777335486833,38.32,77370.84,0.0,0.85845,0.00013,10.43719]
[1777335491868,38.32,77368.19,0.0,0.85811,0.00013,10.4538]
[1777335496903,38.32,77367.57,0.0,0.85802,0.00013,10.45804]
[1777335501946,38.32,77366.52,0.0,0.85788,0.00013,10.46497]
[1777335506980,38.33,77364.89,0.0,0.85766,0.00013,10.47551]
[1777335510002,38.33,77356.04,0.0,0.85653,0.00013,10.53043]
[1777335511009,38.33,77350.03,0.0,0.85583,0.00013,10.56182]
[1777335512017,38.33,77348.13,0.0,0.85558,0.00013,10.57372]
[1777335517059,38.33,77348.77,0.0,0.85564,0.00013,10.57073]
[1777335522095,38.33,77342.96,0.0,0.85488,0.00013,10.60743]
[1777335524109,38.34,77334.99,0.0,0.85385,0.00013,10.65674]
[1777335525119,38.34,77331.9,0.0,0.85346,0.00013,10.67583]
[1777335530151,38.34,77329.96,0.0,0.8532,0.00013,10.68797]
[1777335535186,38.34,77324.11,0.0,0.85244,0.00013,10.72418]
[1777335539214,38.34,77318.57,0.0,0.85172,0.00013,10.75833]
[1777335544252,38.34,77315.75,0.0,0.85136,0.00013,10.77556]
[1777335547270,38.34,77308.81,0.0,0.85046,0.00013,10.81815]
[1777335552304,38.33,77310.0,0.0,0.85063,0.00013,10.81033]
[1777335557341,38.33,77310.8,0.0,0.85074,0.00013,10.80491]
[1777335560364,38.33,77304.12,0.0,0.84987,0.00013,10.8458]
[1777335561370,38.33,77291.62,0.0,0.84823,0.00013,10.92288]
[1777335562377,38.33,77287.72,0.0,0.84771,0.00013,10.94707]
[1777335565397,38.33,77283.82,0.0,0.84719,0.00013,10.9714]
[1777335568420,38.33,77278.36,0.0,0.84646,0.00013,11.00532]
[1777335572448,38.33,77269.18,0.0,0.8453,0.00013,11.05624]
[1777335573455,38.33,77262.58,0.0,0.84441,0.00013,11.09692]
[1777335574462,38.33,77261.84,0.0,0.84432,0.00013,11.1014]
[1777335579497,38.33,77261.06,0.0,0.84422,0.00013,11.10601]
[1777335581514,38.33,77255.81,0.0,0.84351,0.00013,11.13846]
[1777335586546,38.33,77252.73,0.0,0.8431,0.00013,11.15733]
[1777335591580,38.33,77256.49,0.0,0.84361,0.00013,11.13387]
[1777335596616,38.33,77256.83,0.0,0.84366,0.00013,11.13157]
[1777335601651,38.33,77255.84,0.0,0.84353,0.00013,11.13744]
[1777335606685,38.33,77254.87,0.0,0.8434,0.00013,11.14323]
[1777335611722,38.33,77255.79,0.0,0.84353,0.00013,11.13734]
[1777335619831,38.33,77255.75,0.0,0.84353,0.00013,11.13746]
[1777335626829,38.33,77256.27,0.0,0.8436,0.00013,11.13418]
[1777335631864,38.33,77255.39,0.0,0.84355,0.00013,11.13371]
[1777335636901,38.33,77254.68,0.0,0.84345,0.00013,11.13804]
[1777335638914,38.33,77244.67,0.0,0.8421,0.00014,11.19968]
[1777335643948,38.33,77247.92,0.0,0.84255,0.00014,11.17923]
[1777335648983,38.33,77246.19,0.0,0.84233,0.00014,11.18943]
[1777335654018,38.32,77247.03,0.0,0.84245,0.00014,11.1838]
[1777335659053,38.32,77245.12,0.0,0.8422,0.00014,11.1951]
[1777335664087,38.32,77246.05,0.0,0.84234,0.00014,11.1888]
[1777335670182,38.32,77245.4,0.0,0.84226,0.00014,11.19212]
[1777335676169,38.32,77246.17,0.0,0.84239,0.00014,11.18661]
[1777335681207,38.31,77246.96,0.0,0.84251,0.00014,11.18113]
[1777335686242,38.31,77248.87,0.0,0.84278,0.00014,11.16875]
[1777335688255,38.31,77255.3,0.0,0.84365,0.00013,11.12889]
[1777335693291,38.31,77246.98,0.0,0.84259,0.00014,11.17404]
[1777335695305,38.31,77252.62,0.0,0.84336,0.00013,11.13901]
[1777335697319,38.31,77253.93,0.0,0.84354,0.00013,11.13079]
[1777335702353,38.31,77251.16,0.0,0.84318,0.00014,11.14749]
[1777335707388,38.3,77252.21,0.0,0.84333,0.00013,11.14052]
[1777335712424,38.3,77253.05,0.0,0.84345,0.00013,11.13489]
[1777335717458,38.3,77253.68,0.0,0.84355,0.00013,11.13055]
[1777335722494,38.3,77256.45,0.0,0.84393,0.00013,11.11298]
[1777335725515,38.3,77261.87,0.0,0.84466,0.00013,11.07935]
[1777335730550,38.3,77263.59,0.0,0.8449,0.00013,11.0682]
[1777335732564,38.3,77268.95,0.0,0.84563,0.00013,11.03483]
[1777335737599,38.29,77267.53,0.0,0.84545,0.00013,11.04299]
[1777335742634,38.29,77271.02,0.0,0.84593,0.00013,11.02095]
[1777335748675,38.29,77271.79,0.0,0.84604,0.00013,11.0157]
[1777335753711,38.29,77276.24,0.0,0.84671,0.00013,10.98159]
[1777335756736,38.29,77283.02,0.0,0.84763,0.00013,10.93905]
[1777335761769,38.28,77284.93,0.0,0.8479,0.00013,10.92642]
[1777335766804,38.28,77284.49,0.0,0.84785,0.00013,10.92838]
[1777335771841,38.28,77281.02,0.0,0.84741,0.00013,10.94906]
[1777335773856,38.28,77277.0,0.0,0.84687,0.00013,10.97391]
[1777335778891,38.28,77274.77,0.0,0.84658,0.00013,10.98762]
[1777335783926,38.28,77275.03,0.0,0.84662,0.00013,10.98581]
[1777335789970,38.28,77274.96,0.0,0.84661,0.00013,10.98603]
[1777335795011,38.28,77275.95,0.0,0.84675,0.00013,10.97975]
[1777335800040,38.28,77277.7,0.0,0.84698,0.00013,10.96885]
[1777335805075,38.28,77278.79,0.0,0.84713,0.00013,10.96199]
[1777335811168,38.27,77279.1,0.0,0.84724,0.00013,10.95404]
[1777335817159,38.27,77279.93,0.0,0.84735,0.00013,10.94875]
[1777335822194,38.27,77280.58,0.0,0.84744,0.00013,10.94461]
[1777335829243,38.27,77279.87,0.0,0.84735,0.00013,10.94876]
[1777335834285,38.27,77280.02,0.0,0.84738,0.00013,10.94767]
[1777335839320,38.27,77279.59,0.0,0.84732,0.00013,10.95017]
[1777335844354,38.27,77277.84,0.0,0.84709,0.00013,10.9608]
[1777335846369,38.27,77269.59,0.0,0.846,0.00013,11.01164]
[1777335848386,38.27,77262.85,0.0,0.8451,0.00013,11.05302]
[1777335853418,38.27,77259.08,0.0,0.84461,0.00013,11.07542]
[1777335858453,38.26,77262.08,0.0,0.84503,0.00013,11.05594]
[1777335863488,38.26,77260.56,0.0,0.84485,0.00013,11.0644]
[1777335868522,38.26,77251.86,0.0,0.8437,0.00013,11.1172]
[1777335869530,38.26,77249.53,0.0,0.84339,0.00014,11.13135]
[1777335873557,38.25,77243.52,0.0,0.84265,0.00014,11.16204]
[1777335878593,38.25,77241.21,0.0,0.84234,0.00014,11.17618]
[1777335883630,38.25,77244.79,0.0,0.84284,0.00014,11.15355]
[1777335888664,38.25,77239.65,0.0,0.84217,0.00014,11.1841]
[1777335893698,38.25,77236.28,0.0,0.84172,0.00014,11.20438]
[1777335898733,38.24,77232.96,0.0,0.84127,0.00014,11.22456]
[1777335901802,38.24,77243.39,0.0,0.84269,0.00014,11.16001]
[1777335902766,38.24,77243.45,0.0,0.84271,0.00014,11.15941]
[1777335903772,38.24,77248.83,0.0,0.84344,0.00014,11.12596]
[1777335905786,38.24,77250.91,0.0,0.84373,0.00014,11.11282]
[1777335910823,38.24,77248.41,0.0,0.8434,0.00014,11.12765]
[1777335913842,38.24,77242.3,0.0,0.84258,0.00014,11.16497]
[1777335917871,38.24,77235.3,0.0,0.84165,0.00014,11.20764]
[1777335922906,38.24,77232.36,0.0,0.84125,0.00014,11.22554]
[1777335923913,38.23,77225.09,0.0,0.84026,0.00014,11.27042]
[1777335924920,38.23,77224.27,0.0,0.84015,0.00014,11.27537]
[1777335926934,38.23,77230.44,0.0,0.841,0.00014,11.23698]
[1777335928947,38.23,77235.53,0.0,0.8417,0.00014,11.20533]
[1777335933982,38.23,77233.16,0.0,0.84144,0.00014,11.21381]
[1777335939018,38.23,77232.79,0.0,0.8414,0.00014,11.21581]
[1777335944054,38.23,77232.96,0.0,0.84141,0.00014,11.21534]
[1777335949088,38.24,77235.69,0.0,0.84177,0.00014,11.1992]
[1777335954128,38.24,77239.37,0.0,0.84224,0.00014,11.17743]
[1777335959157,38.24,77244.27,0.0,0.8429,0.00014,11.14774]
[1777335960165,38.24,77249.4,0.0,0.84359,0.00014,11.11587]
[1777335965200,38.24,77254.79,0.0,0.84434,0.00013,11.08194]
[1777335970235,38.24,77259.53,0.0,0.84498,0.00013,11.05225]
[1777335972248,38.24,77251.92,0.0,0.84396,0.00013,11.09915]
[1777335977283,38.23,77250.95,0.0,0.84384,0.00014,11.10449]
[1777335982318,38.23,77248.64,0.0,0.84355,0.00014,11.11799]
[1777335987355,38.23,77241.57,0.0,0.8426,0.00014,11.16106]
[1777335989368,38.23,77232.99,0.0,0.84143,0.00014,11.21419]
[1777335994473,38.23,77232.52,0.0,0.84142,0.00014,11.21177]
[1777335999509,38.23,77235.01,0.0,0.84175,0.00014,11.19694]
[1777336004543,38.24,77238.02,0.0,0.84215,0.00014,11.17893]
[1777336006554,38.24,77243.31,0.0,0.84286,0.00014,11.14626]
[1777336011599,38.23,77246.63,0.0,0.84332,0.00014,11.12545]
[1777336015626,38.23,77253.64,0.0,0.84427,0.00013,11.08194]
[1777336020661,38.23,77252.46,0.0,0.84411,0.00013,11.08921]
[1777336023681,38.23,77251.2,0.0,0.84394,0.00014,11.0971]
[1777336026702,38.23,77247.4,0.0,0.84342,0.00014,11.12062]
[1777336031737,38.23,77240.63,0.0,0.84251,0.00014,11.16252]
[1777336033752,38.23,77237.66,0.0,0.8421,0.00014,11.18082]
[1777336038788,38.24,77234.75,0.0,0.84169,0.00014,11.19941]
[1777336043823,38.24,77227.17,0.0,0.84064,0.00014,11.24698]
[1777336048858,38.24,77226.52,0.0,0.84054,0.00014,11.25149]
[1777336049865,38.24,77219.09,0.0,0.83952,0.00014,11.29751]
[1777336050871,38.24,77215.7,0.0,0.83905,0.00014,11.3185]
[1777336053892,38.24,77210.94,0.0,0.83846,0.00014,11.34207]
[1777336058926,38.24,77211.81,0.0,0.83858,0.00014,11.33659]
[1777336063962,38.24,77211.62,0.0,0.83856,0.00014,11.3377]
[1777336068997,38.24,77212.13,0.0,0.83863,0.00014,11.33441]
[1777336072018,38.24,77219.79,0.0,0.83969,0.00014,11.28708]
[1777336077054,38.24,77221.86,0.0,0.83997,0.00014,11.27451]
[1777336082088,38.24,77228.09,0.0,0.84081,0.00014,11.23628]
[1777336083094,38.24,77233.89,0.0,0.8416,0.00014,11.20052]
[1777336085109,38.24,77234.96,0.0,0.84174,0.00014,11.19421]
[1777336088129,38.24,77229.21,0.0,0.84095,0.00014,11.2302]
[1777336093165,38.25,77231.3,0.0,0.84122,0.00014,11.21786]
[1777336098199,38.25,77226.03,0.0,0.84049,0.00014,11.25101]
[1777336103235,38.25,77225.42,0.0,0.84039,0.00014,11.25528]
[1777336108271,38.25,77223.0,0.0,0.84005,0.00014,11.27085]
[1777336113306,38.25,77220.07,0.0,0.8397,0.00014,11.28364]
[1777336118341,38.26,77218.72,0.0,0.8395,0.00014,11.29251]
[1777336123375,38.26,77216.06,0.0,0.83912,0.00014,11.30943]
[1777336128410,38.26,77216.56,0.0,0.83918,0.00014,11.30675]
[1777336133445,38.26,77215.23,0.0,0.83899,0.00014,11.31526]
[1777336138481,38.26,77215.15,0.0,0.83898,0.00014,11.31596]
[1777336143515,38.26,77214.68,0.0,0.83891,0.00014,11.31898]
[1777336148553,38.26,77218.22,0.0,0.83939,0.00014,11.29736]
[1777336153586,38.26,77214.22,0.0,0.83884,0.00014,11.32216]
[1777336158621,38.26,77213.1,0.0,0.83868,0.00014,11.32912]
[1777336163656,38.26,77215.08,0.0,0.83896,0.00014,11.3169]
[1777336168691,38.26,77215.31,0.0,0.83899,0.00014,11.31549]
[1777336170705,38.26,77210.11,0.0,0.83827,0.00014,11.34761]
[1777336175740,38.26,77209.16,0.0,0.83821,0.00014,11.34744]
[1777336180774,38.26,77209.47,0.0,0.83825,0.00014,11.34542]
[1777336185810,38.26,77206.28,0.0,0.83781,0.00014,11.36507]
[1777336190845,38.26,77204.42,0.0,0.83756,0.00014,11.37636]
[1777336195880,38.26,77204.61,0.0,0.83759,0.00014,11.37499]
[1777336200922,38.26,77208.31,0.0,0.8381,0.00014,11.35198]
[1777336202931,38.26,77213.46,0.0,0.83881,0.00014,11.32017]
[1777336207967,38.26,77210.7,0.0,0.83843,0.00014,11.33736]
[1777336213002,38.26,77210.81,0.0,0.83844,0.00014,11.33686]
[1777336215020,38.26,77204.79,0.0,0.83761,0.00014,11.3741]
[1777336217032,38.26,77202.41,0.0,0.83728,0.00014,11.38876]
[1777336222073,38.26,77205.54,0.0,0.83772,0.00014,11.36915]
[1777336227108,38.26,77207.05,0.0,0.83793,0.00014,11.35959]
[1777336232144,38.26,77206.62,0.0,0.83794,0.00014,11.35613]
[1777336237179,38.26,77204.92,0.0,0.83771,0.00014,11.36629]
[1777336242213,38.26,77200.79,0.0,0.83715,0.00014,11.39139]
[1777336247249,38.25,77201.45,0.0,0.83725,0.00014,11.38679]
[1777336252284,38.25,77201.82,0.0,0.83731,0.00014,11.38398]
[1777336254298,38.25,77196.69,0.0,0.83661,0.00014,11.41541]
[1777336259332,38.25,77201.89,0.0,0.83734,0.00014,11.3826]
[1777336264368,38.25,77200.16,0.0,0.83712,0.00014,11.39274]
[1777336269403,38.24,77202.22,0.0,0.83742,0.00014,11.37941]
[1777336274437,38.24,77206.05,0.0,0.83796,0.00014,11.3552]
[1777336279473,38.24,77207.17,0.0,0.83812,0.00014,11.34782]
[1777336284508,38.24,77207.49,0.0,0.83818,0.00014,11.34546]
[1777336289543,38.24,77209.69,0.0,0.83849,0.00014,11.33146]
[1777336291557,38.24,77215.03,0.0,0.83929,0.00014,11.29252]
[1777336293571,38.24,77220.37,0.0,0.84003,0.00014,11.25956]
[1777336298606,38.24,77220.55,0.0,0.84005,0.00014,11.25856]
[1777336302634,38.24,77233.05,0.0,0.84176,0.00014,11.1815]
[1777336305654,38.24,77239.36,0.0,0.84261,0.00014,11.1429]
[1777336310690,38.24,77248.07,0.0,0.84378,0.00014,11.08958]
[1777336315724,38.24,77251.01,0.0,0.84418,0.00014,11.07131]
[1777336320760,38.24,77253.45,0.0,0.84451,0.00013,11.05614]
[1777336325794,38.24,77256.85,0.0,0.84496,0.00013,11.03517]
[1777336330830,38.24,77254.71,0.0,0.84468,0.00013,11.04841]
[1777336340901,38.24,77254.9,0.0,0.8447,0.00013,11.04729]
[1777336345936,38.24,77255.47,0.0,0.84477,0.00013,11.04385]
[1777336348957,38.24,77249.18,0.0,0.84393,0.00014,11.08278]
[1777336351977,38.24,77245.67,0.0,0.84351,0.00014,11.09854]
[1777336357015,38.24,77247.75,0.0,0.8438,0.00014,11.08556]
[1777336361044,38.24,77267.27,0.0,0.84643,0.00013,10.96478]
[1777336362050,38.24,77280.94,0.0,0.84825,0.00013,10.8804]
[1777336364065,38.24,77281.58,0.0,0.84833,0.00013,10.87656]
[1777336369098,38.24,77280.79,0.0,0.84821,0.00013,10.88194]
[1777336374133,38.24,77279.33,0.0,0.84802,0.00013,10.8909]
[1777336381183,38.24,77279.83,0.0,0.84811,0.00013,10.8868]
[1777336386219,38.24,77280.18,0.0,0.84817,0.00013,10.88392]
[1777336389239,38.24,77271.79,0.0,0.84706,0.00013,10.93553]
[1777336394275,38.24,77270.73,0.0,0.84692,0.00013,10.94207]
[1777336399311,38.24,77266.25,0.0,0.84632,0.00013,10.96965]
[1777336403338,38.24,77255.21,0.0,0.84484,0.00013,11.03774]
[1777336404345,38.24,77246.11,0.0,0.84362,0.00014,11.09388]
[1777336405352,38.24,77244.11,0.0,0.84335,0.00014,11.10604]
[1777336409381,38.23,77238.97,0.0,0.84266,0.00014,11.1374]
[1777336414416,38.23,77237.67,0.0,0.84256,0.00014,11.13912]
[1777336419452,38.23,77237.03,0.0,0.84247,0.00014,11.14319]
[1777336424487,38.23,77236.35,0.0,0.84236,0.00014,11.14796]
[1777336429521,38.23,77237.09,0.0,0.84247,0.00014,11.14309]
[1777336430535,38.23,77244.33,0.0,0.84345,0.00014,11.09822]
[1777336431535,38.23,77246.0,0.0,0.84368,0.00014,11.08787]
[1777336436570,38.23,77248.28,0.0,0.844,0.00014,11.07321]
[1777336441606,38.23,77243.73,0.0,0.8434,0.00014,11.10045]
[1777336443620,38.23,77238.55,0.0,0.84271,0.00014,11.1321]
[1777336449661,38.22,77237.51,0.0,0.84259,0.00014,11.13768]
[1777336454698,38.22,77236.78,0.0,0.84251,0.00014,11.14102]
[1777336459733,38.22,77236.23,0.0,0.84245,0.00014,11.14377]
[1777336464769,38.22,77235.3,0.0,0.84233,0.00014,11.14923]
[1777336468795,38.21,77231.39,0.0,0.84181,0.00014,11.17298]
[1777336472824,38.22,77219.73,0.0,0.84027,0.00014,11.23928]
[1777336474838,38.21,77210.98,0.0,0.83907,0.00014,11.29335]
[1777336479873,38.21,77208.61,0.0,0.83875,0.00014,11.30763]
[1777336484908,38.21,77201.36,0.0,0.83775,0.00014,11.35198]
[1777336489943,38.21,77202.66,0.0,0.83795,0.00014,11.34325]
[1777336493971,38.21,77208.49,0.0,0.83877,0.00014,11.3067]
[1777336495984,38.21,77210.02,0.0,0.83898,0.00014,11.29709]
[1777336501021,38.21,77216.67,0.0,0.8399,0.00014,11.25567]
[1777336504045,38.21,77220.22,0.0,0.84039,0.00014,11.23375]
[1777336506057,38.21,77226.41,0.0,0.84124,0.00014,11.19554]
[1777336511093,38.21,77227.24,0.0,0.84134,0.00014,11.19086]
[1777336516128,38.21,77223.76,0.0,0.84086,0.00014,11.2128]
[1777336521163,38.21,77223.93,0.0,0.84087,0.00014,11.21215]
[1777336526197,38.21,77226.13,0.0,0.84117,0.00014,11.19895]
[1777336531234,38.21,77223.55,0.0,0.84086,0.00014,11.20952]
[1777336536269,38.22,77218.74,0.0,0.8402,0.00014,11.23962]
[1777336541305,38.22,77227.66,0.0,0.84141,0.00014,11.18472]
[1777336546339,38.22,77229.09,0.0,0.84159,0.00014,11.17655]
[1777336549359,38.22,77237.92,0.0,0.84279,0.00014,11.12239]
[1777336554395,38.22,77241.25,0.0,0.84324,0.00014,11.10201]
[1777336559433,38.22,77244.63,0.0,0.84369,0.00014,11.08115]
[1777336563457,38.22,77250.85,0.0,0.84454,0.00014,11.04273]
[1777336569509,38.22,77254.71,0.0,0.84505,0.00013,11.01911]
[1777336573537,38.22,77265.51,0.0,0.8465,0.00013,10.95247]
[1777336574543,38.22,77268.12,0.0,0.84684,0.00013,10.93645]
[1777336579579,38.23,77269.48,0.0,0.84701,0.00013,10.92881]
[1777336583614,38.23,77278.47,0.0,0.84819,0.00013,10.87388]
[1777336585625,38.23,77283.06,0.0,0.8488,0.00013,10.84564]
[1777336590661,38.23,77280.61,0.0,0.84847,0.00013,10.86122]
[1777336595697,38.23,77275.79,0.0,0.84788,0.00013,10.88555]
[1777336601738,38.23,77274.77,0.0,0.84774,0.00013,10.89219]
[1777336604763,38.23,77268.39,0.0,0.84688,0.00013,10.93178]
[1777336609798,38.23,77267.79,0.0,0.8468,0.00013,10.93553]
[1777336612819,38.23,77277.86,0.0,0.84814,0.00013,10.87338]
[1777336617854,38.24,77278.58,0.0,0.84823,0.00013,10.86944]
[1777336622893,38.24,77282.45,0.0,0.84873,0.00013,10.846]
[1777336623900,38.24,77298.68,0.0,0.85087,0.00013,10.74586]
[1777336624903,38.24,77311.35,0.0,0.85252,0.00013,10.66774]
[1777336629937,38.24,77311.6,0.0,0.85254,0.00013,10.66702]
[1777336634973,38.24,77313.64,0.0,0.85279,0.00013,10.65525]
[1777336637994,38.24,77322.49,0.0,0.85393,0.00013,10.601]
[1777336643031,38.25,77322.42,0.0,0.85391,0.00013,10.60166]
[1777336648066,38.25,77318.61,0.0,0.85341,0.00013,10.62542]
[1777336650079,38.25,77310.74,0.0,0.85238,0.00013,10.67437]
[1777336655115,38.25,77309.44,0.0,0.85226,0.00013,10.6772]
[1777336659142,38.25,77301.02,0.0,0.85115,0.00013,10.72968]
[1777336661158,38.25,77313.22,0.0,0.85275,0.00013,10.65425]
[1777336662167,38.25,77323.36,0.0,0.85406,0.00013,10.59162]
[1777336663171,38.25,77327.8,0.0,0.85464,0.00013,10.56427]
[1777336668206,38.25,77329.02,0.0,0.85478,0.00013,10.55715]
[1777336673240,38.25,77327.89,0.0,0.85463,0.00013,10.56451]
[1777336678275,38.26,77328.7,0.0,0.85473,0.00013,10.55993]
[1777336679282,38.26,77323.58,0.0,0.85406,0.00013,10.5916]
[1777336681296,38.26,77320.33,0.0,0.85364,0.00013,10.61174]
[1777336686332,38.26,77323.55,0.0,0.85406,0.00013,10.59199]
[1777336689355,38.26,77329.34,0.0,0.8548,0.00013,10.55643]
[1777336691366,38.26,77328.63,0.0,0.8547,0.00013,10.56103]
[1777336696401,38.26,77327.17,0.0,0.85451,0.00013,10.57046]
[1777336701437,38.26,77329.97,0.0,0.85486,0.00013,10.55372]
[1777336706472,38.26,77332.04,0.0,0.85511,0.00013,10.54154]
[1777336709499,38.26,77339.39,0.0,0.85605,0.00013,10.4967]
[1777336711508,38.27,77353.84,0.0,0.85794,0.00013,10.40221]
[1777336712515,38.27,77354.04,0.0,0.85796,0.00013,10.40129]
[1777336717549,38.27,77349.05,0.0,0.8573,0.00013,10.4336]
[1777336722584,38.28,77347.77,0.0,0.8571,0.00013,10.44292]
[1777336727621,38.28,77348.56,0.0,0.85717,0.00013,10.43963]
[1777336732655,38.29,77355.52,0.0,0.85803,0.00013,10.39811]
[1777336733664,38.29,77355.21,0.0,0.85799,0.00013,10.40016]
[1777336738696,38.29,77358.62,0.0,0.8584,0.00013,10.38003]
[1777336741719,38.29,77368.46,0.0,0.85963,0.00013,10.32007]
[1777336742726,38.29,77374.77,0.0,0.86042,0.00013,10.28156]
[1777336743733,38.29,77376.7,0.0,0.86066,0.00013,10.26981]
[1777336745747,38.29,77368.33,0.0,0.8596,0.00013,10.32147]
[1777336748768,38.29,77359.96,0.0,0.85854,0.00013,10.37328]
[1777336749776,38.29,77361.85,0.0,0.85878,0.00013,10.36184]
[1777336754811,38.3,77364.69,0.0,0.85912,0.00013,10.34529]
[1777336759846,38.3,77366.77,0.0,0.85936,0.00013,10.33334]
[1777336764880,38.3,77368.46,0.0,0.85956,0.00013,10.32372]
[1777336767901,38.3,77374.47,0.0,0.86031,0.00013,10.28726]
[1777336772937,38.31,77375.8,0.0,0.86052,0.00013,10.27415]
[1777336777972,38.31,77378.54,0.0,0.86084,0.00013,10.25851]
[1777336783007,38.31,77374.47,0.0,0.86031,0.00013,10.28422]
[1777336788016,38.32,77373.6,0.0,0.86018,0.00013,10.29055]
[1777336792070,38.32,77366.86,0.0,0.85932,0.00013,10.33255]
[1777336798112,38.32,77362.61,0.0,0.85878,0.00013,10.35924]
[1777336801134,38.32,77355.66,0.0,0.85788,0.00013,10.40262]
[1777336802141,38.32,77344.98,0.0,0.85652,0.00013,10.46848]
[1777336807175,38.33,77356.48,0.0,0.85796,0.00013,10.39878]
[1777336812211,38.33,77356.7,0.0,0.85797,0.00013,10.39838]
[1777336813219,38.33,77366.83,0.0,0.85925,0.00013,10.33628]
[1777336816244,38.33,77371.95,0.0,0.85988,0.00013,10.30538]
[1777336818253,38.33,77380.58,0.0,0.86096,0.00012,10.25265]
[1777336823288,38.33,77379.53,0.0,0.86082,0.00012,10.25927]
[1777336824296,38.33,77388.73,0.0,0.86196,0.00012,10.20306]
[1777336825302,38.34,77400.14,0.0,0.86337,0.00012,10.13344]
[1777336826309,38.34,77401.53,0.0,0.86354,0.00012,10.12513]
[1777336831350,38.34,77403.45,0.0,0.86382,0.00012,10.10856]
[1777336836385,38.34,77399.48,0.0,0.86331,0.00012,10.13397]
[1777336841421,38.35,77399.91,0.0,0.86334,0.00012,10.13248]
[1777336846454,38.35,77401.52,0.0,0.86351,0.00012,10.12385]
[1777336851488,38.35,77407.78,0.0,0.86426,0.00012,10.08681]
[1777336856524,38.36,77409.83,0.0,0.86448,0.00012,10.07565]
[1777336861559,38.36,77410.14,0.0,0.86449,0.00012,10.07522]
[1777336863574,38.37,77418.51,0.0,0.86545,0.00012,10.02732]
[1777336864579,38.38,77414.36,0.0,0.86494,0.00012,10.05304]
[1777336865586,38.39,77409.01,0.0,0.86422,0.00012,10.08898]
[1777336866594,38.39,77403.85,0.0,0.86358,0.00012,10.1208]
[1777336870624,38.39,77402.15,0.0,0.86335,0.00012,10.13212]
[1777336875658,38.39,77396.98,0.0,0.86269,0.00012,10.16484]
[1777336880693,38.4,77398.59,0.0,0.86287,0.00012,10.15591]
[1777336885727,38.4,77398.93,0.0,0.86289,0.00012,10.15486]
[1777336889762,38.4,77409.75,0.0,0.86421,0.00012,10.08952]
[1777336890765,38.4,77408.95,0.0,0.8641,0.00012,10.09471]
[1777336895798,38.41,77410.25,0.0,0.8643,0.00012,10.08233]
[1777336896805,38.41,77416.93,0.0,0.86511,0.00012,10.04185]
[1777336897812,38.41,77415.54,0.0,0.86493,0.00012,10.0507]
[1777336902847,38.42,77415.16,0.0,0.86485,0.00012,10.05478]
[1777336904861,38.42,77421.71,0.0,0.86564,0.00012,10.0155]
[1777336909896,38.42,77420.94,0.0,0.86553,0.00012,10.02088]
[1777336910903,38.42,77428.25,0.0,0.86641,0.00012,9.97644]
[1777336911909,38.42,77426.0,0.0,0.86614,0.00012,9.99036]
[1777336916946,38.42,77428.98,0.0,0.86648,0.00012,9.97312]
[1777336920974,38.43,77437.59,0.0,0.8675,0.00012,9.92157]
[1777336921980,38.43,77439.41,0.0,0.86772,0.00012,9.91076]
[1777336927016,38.43,77438.28,0.0,0.86755,0.00012,9.91902]
[1777336932051,38.44,77439.11,0.0,0.86763,0.00012,9.91536]
[1777336937086,38.44,77441.37,0.0,0.86787,0.00012,9.90306]
[1777336942123,38.45,77443.01,0.0,0.86804,0.00012,9.89456]
[1777336944140,38.45,77449.28,0.0,0.86879,0.00012,9.85673]
[1777336947156,38.45,77443.34,0.0,0.86806,0.00012,9.89334]
[1777336952193,38.45,77438.58,0.0,0.86754,0.00012,9.91725]
[1777336953201,38.45,77433.54,0.0,0.86693,0.00012,9.9482]
[1777336956224,38.45,77427.33,0.0,0.86616,0.00012,9.98675]
[1777336957231,38.45,77417.29,0.0,0.86493,0.00012,10.04822]
[1777336959245,38.46,77409.96,0.0,0.86402,0.00012,10.0935]
[1777336963275,38.46,77402.32,0.0,0.86306,0.00012,10.14123]
[1777336965287,38.46,77396.04,0.0,0.86228,0.00012,10.18001]
[1777336970322,38.47,77400.27,0.0,0.86278,0.00012,10.15527]
[1777336972336,38.47,77410.47,0.0,0.86403,0.00012,10.09342]
[1777336973343,38.47,77416.59,0.0,0.86477,0.00012,10.05633]
[1777336976364,38.47,77408.35,0.0,0.86375,0.00012,10.1073]
[1777336978377,38.47,77401.97,0.0,0.86295,0.00012,10.14671]
[1777336983413,38.47,77400.0,0.0,0.86269,0.00012,10.15973]
[1777336986434,38.48,77394.25,0.0,0.86197,0.00012,10.19537]
[1777336991469,38.48,77394.03,0.0,0.86193,0.00012,10.19741]
[1777336994490,38.48,77401.49,0.0,0.86284,0.00012,10.15234]
[1777336999531,38.48,77410.1,0.0,0.86388,0.00012,10.10084]
[1777337000539,38.48,77412.42,0.0,0.86416,0.00012,10.08697]
[1777337005575,38.49,77415.93,0.0,0.86457,0.00012,10.06627]
[1777337011617,38.49,77414.84,0.0,0.86449,0.00012,10.06781]
[1777337012626,38.49,77422.55,0.0,0.86542,0.00012,10.02111]
[1777337013630,38.49,77423.25,0.0,0.8655,0.00012,10.01719]
[1777337018665,38.5,77422.01,0.0,0.86532,0.00012,10.02648]
[1777337023699,38.5,77423.19,0.0,0.86544,0.00012,10.02058]
[1777337025714,38.5,77418.08,0.0,0.86481,0.00012,10.05195]
[1777337028735,38.5,77416.07,0.0,0.86454,0.00012,10.06519]
[1777337033769,38.51,77415.34,0.0,0.86442,0.00012,10.07129]
[1777337039811,38.52,77414.85,0.0,0.86432,0.00012,10.07627]
[1777337042832,38.52,77405.1,0.0,0.86311,0.00012,10.13669]
[1777337043839,38.52,77404.0,0.0,0.86297,0.00012,10.14365]
[1777337048874,38.52,77404.65,0.0,0.86302,0.00012,10.14103]
[1777337053911,38.53,77403.53,0.0,0.86286,0.00012,10.14908]
[1777337056931,38.53,77395.74,0.0,0.86188,0.00012,10.1973]
[1777337057939,38.53,77393.86,0.0,0.86165,0.00012,10.20894]
[1777337062974,38.53,77394.63,0.0,0.86172,0.00012,10.20506]
[1777337065995,38.54,77389.51,0.0,0.86108,0.00012,10.23673]
[1777337067002,38.54,77383.47,0.0,0.86033,0.00012,10.27372]
[1777337068010,38.54,77381.73,0.0,0.86011,0.00012,10.28441]
[1777337073045,38.54,77383.45,0.0,0.86038,0.00012,10.2683]
[1777337078080,38.54,77378.98,0.0,0.85981,0.00013,10.29614]
[1777337083116,38.54,77380.04,0.0,0.85992,0.00012,10.29079]
[1777337088150,38.55,77376.65,0.0,0.85947,0.00013,10.31259]
[1777337094192,38.55,77375.99,0.0,0.85937,0.00013,10.31789]
[1777337099228,38.55,77377.16,0.0,0.85949,0.00013,10.31183]
[1777337102250,38.56,77369.36,0.0,0.8585,0.00013,10.36007]
[1777337106278,38.56,77375.67,0.0,0.85928,0.00013,10.3222]
[1777337110308,38.56,77383.05,0.0,0.86018,0.00012,10.27804]
[1777337112320,38.56,77387.97,0.0,0.86079,0.00012,10.24841]
[1777337117356,38.56,77392.24,0.0,0.8613,0.00012,10.2232]
[1777337123398,38.57,77392.97,0.0,0.86138,0.00012,10.21959]
[1777337128433,38.57,77397.33,0.0,0.8619,0.00012,10.19371]
[1777337132461,38.57,77402.7,0.0,0.86261,0.00012,10.15585]
[1777337137496,38.58,77401.87,0.0,0.86249,0.00012,10.16189]
[1777337138503,38.58,77394.77,0.0,0.86161,0.00012,10.20528]
[1777337143537,38.58,77392.6,0.0,0.86133,0.00012,10.21904]
[1777337148573,38.58,77389.1,0.0,0.86089,0.00012,10.24077]
[1777337153607,38.58,77393.08,0.0,0.86138,0.00012,10.21693]
[1777337158643,38.58,77397.13,0.0,0.86187,0.00012,10.19277]
[1777337163679,38.58,77397.76,0.0,0.86193,0.00012,10.18953]
[1777337168717,38.59,77396.67,0.0,0.86179,0.00012,10.19677]
[1777337170729,38.59,77404.91,0.0,0.8628,0.00012,10.14685]
[1777337175774,38.59,77411.68,0.0,0.86361,0.00012,10.10658]
[1777337179792,38.59,77425.72,0.0,0.86531,0.00012,10.02199]
[1777337180778,38.59,77425.52,0.0,0.86528,0.00012,10.02331]
[1777337183819,38.59,77430.85,0.0,0.86592,0.00012,9.99125]
[1777337185834,38.59,77433.4,0.0,0.86623,0.00012,9.97609]
[1777337190869,38.6,77433.96,0.0,0.86628,0.00012,9.97353]
[1777337195904,38.6,77431.42,0.0,0.86599,0.00012,9.98523]
[1777337200938,38.61,77430.12,0.0,0.8658,0.00012,9.99472]
[1777337202952,38.61,77424.24,0.0,0.86508,0.00012,10.03075]
[1777337207988,38.61,77426.28,0.0,0.86532,0.00012,10.01899]
[1777337211009,38.62,77429.5,0.0,0.86569,0.00012,10.00044]
[1777337216047,38.62,77429.43,0.0,0.86566,0.00012,10.00185]
[1777337221082,38.62,77431.23,0.0,0.86586,0.00012,9.99195]
[1777337226116,38.63,77427.66,0.0,0.8654,0.00012,10.01493]
[1777337231151,38.63,77432.87,0.0,0.86599,0.00012,9.98531]
[1777337236187,38.64,77436.31,0.0,0.86639,0.00012,9.96563]
[1777337241221,38.64,77433.85,0.0,0.86607,0.00012,9.98172]
[1777337246256,38.64,77438.1,0.0,0.86656,0.00012,9.95709]
[1777337251291,38.65,77437.92,0.0,0.86657,0.00012,9.95351]
[1777337256328,38.65,77436.1,0.0,0.86633,0.00012,9.96574]
[1777337260354,38.65,77431.02,0.0,0.8657,0.00012,9.99741]
[1777337265388,38.66,77431.66,0.0,0.86576,0.00012,9.99453]
[1777337270425,38.66,77430.65,0.0,0.86562,0.00012,10.00166]
[1777337275459,38.66,77429.22,0.0,0.86542,0.00012,10.0113]
[1777337280493,38.67,77432.28,0.0,0.86577,0.00012,9.9938]
[1777337285529,38.67,77435.46,0.0,0.86613,0.00012,9.97585]
[1777337290563,38.68,77433.04,0.0,0.86582,0.00012,9.99167]
[1777337295599,38.68,77433.16,0.0,0.86581,0.00012,9.99206]
[1777337300653,38.68,77423.27,0.0,0.86459,0.00012,10.053]
[1777337305688,38.69,77418.03,0.0,0.86393,0.00012,10.08565]
[1777337306695,38.69,77409.18,0.0,0.86285,0.00012,10.13962]
[1777337311729,38.69,77405.04,0.0,0.86238,0.00012,10.16007]
[1777337312736,38.69,77394.28,0.0,0.86104,0.00012,10.22577]
[1777337317772,38.7,77389.92,0.0,0.86047,0.00012,10.25374]
[1777337322808,38.7,77388.41,0.0,0.86026,0.00012,10.26406]
[1777337324824,38.7,77394.1,0.0,0.86096,0.00012,10.22996]
[1777337325829,38.7,77404.23,0.0,0.8622,0.00012,10.16857]
[1777337330865,38.7,77406.23,0.0,0.86243,0.00012,10.15724]
[1777337335900,38.71,77408.41,0.0,0.86269,0.00012,10.1448]
[1777337340934,38.71,77410.76,0.0,0.86296,0.00012,10.13137]
[1777337345970,38.71,77408.04,0.0,0.86261,0.00012,10.14862]
[1777337351970,38.71,77401.47,0.0,0.86179,0.00012,10.18914]
[1777337357048,38.72,77397.38,0.0,0.86128,0.00012,10.21429]
[1777337362083,38.72,77397.8,0.0,0.8613,0.00012,10.21301]
[1777337367119,38.72,77395.34,0.0,0.86097,0.00012,10.22915]
[1777337372156,38.73,77395.97,0.0,0.86109,0.00012,10.22059]
[1777337377188,38.73,77398.28,0.0,0.86136,0.00012,10.20774]
[1777337382224,38.74,77396.61,0.0,0.86112,0.00012,10.21915]
[1777337387259,38.74,77396.5,0.0,0.86108,0.00012,10.22106]
[1777337391286,38.74,77383.59,0.0,0.85946,0.00012,10.30044]
[1777337392295,38.74,77382.7,0.0,0.85935,0.00012,10.30599]
[1777337397329,38.75,77382.86,0.0,0.85935,0.00012,10.30581]
[1777337399343,38.75,77376.92,0.0,0.8586,0.00013,10.34222]
[1777337404377,38.75,77373.62,0.0,0.85818,0.00013,10.36285]
[1777337409414,38.75,77370.25,0.0,0.85774,0.00013,10.38386]
[1777337414448,38.75,77372.65,0.0,0.85804,0.00013,10.36958]
[1777337419484,38.75,77368.37,0.0,0.85749,0.00013,10.39611]
[1777337424521,38.75,77370.25,0.0,0.85772,0.00013,10.38509]
[1777337429554,38.76,77368.87,0.0,0.85753,0.00013,10.39398]
[1777337434589,38.76,77367.57,0.0,0.85742,0.00013,10.39643]
[1777337439624,38.76,77366.65,0.0,0.8573,0.00013,10.40249]
[1777337444661,38.76,77364.86,0.0,0.85706,0.00013,10.4138]
[1777337449695,38.76,77364.07,0.0,0.85695,0.00013,10.41908]
[1777337454731,38.76,77358.86,0.0,0.85629,0.00013,10.45106]
[1777337458760,38.76,77354.05,0.0,0.85568,0.00013,10.48051]
[1777337460774,38.76,77335.83,0.0,0.85335,0.00013,10.59127]
[1777337461780,38.76,77330.03,0.0,0.85261,0.00013,10.62639]
[1777337466814,38.76,77335.0,0.0,0.85326,0.00013,10.59558]
[1777337471854,38.76,77336.25,0.0,0.85344,0.00013,10.58706]
[1777337472857,38.76,77345.22,0.0,0.85459,0.00013,10.53235]
[1777337477898,38.76,77347.58,0.0,0.8549,0.00013,10.51762]
[1777337482930,38.75,77346.56,0.0,0.85478,0.00013,10.52345]
[1777337486961,38.75,77337.68,0.0,0.85365,0.00013,10.57678]
[1777337488974,38.75,77331.87,0.0,0.85292,0.00013,10.61168]
[1777337494010,38.75,77330.63,0.0,0.85283,0.00013,10.61266]
[1777337495022,38.75,77336.86,0.0,0.85364,0.00013,10.57452]
[1777337496025,38.75,77344.1,0.0,0.85457,0.00013,10.53029]
[1777337498039,38.75,77336.89,0.0,0.85365,0.00013,10.5739]
[1777337503074,38.74,77335.38,0.0,0.85348,0.00013,10.58207]
[1777337508109,38.74,77338.15,0.0,0.85386,0.00013,10.56414]
[1777337513143,38.74,77335.04,0.0,0.85348,0.00013,10.58197]
[1777337515158,38.73,77329.96,0.0,0.85284,0.00013,10.61247]
[1777337517176,38.73,77318.75,0.0,0.85139,0.00013,10.68043]
[1777337518181,38.73,77303.48,0.0,0.84941,0.00013,10.7734]
[1777337519189,38.73,77292.84,0.0,0.84801,0.00013,10.8384]
[1777337520196,38.73,77287.45,0.0,0.8473,0.00013,10.87128]
[1777337522209,38.73,77284.2,0.0,0.84688,0.00013,10.89069]
[1777337524223,38.73,77289.48,0.0,0.84758,0.00013,10.85798]
[1777337528252,38.73,77281.43,0.0,0.84654,0.00013,10.90629]
[1777337533287,38.72,77280.26,0.0,0.84643,0.00013,10.9111]
[1777337535302,38.71,77275.5,0.0,0.84582,0.00013,10.93916]
[1777337537314,38.71,77269.59,0.0,0.84505,0.00013,10.97455]
[1777337542351,38.71,77268.32,0.0,0.8449,0.00013,10.98104]
[1777337547385,38.7,77267.92,0.0,0.84487,0.00013,10.98254]
[1777337552420,38.7,77271.03,0.0,0.84538,0.00013,10.95616]
[1777337556447,38.69,77279.77,0.0,0.84657,0.00013,10.9014]
[1777337558461,38.69,77282.4,0.0,0.84693,0.00013,10.88475]
[1777337561484,38.69,77290.22,0.0,0.848,0.00013,10.8355]
[1777337562490,38.69,77296.17,0.0,0.84879,0.00013,10.79872]
[1777337563496,38.68,77298.34,0.0,0.84909,0.00013,10.78509]
[1777337568532,38.68,77297.16,0.0,0.84897,0.00013,10.79058]
[1777337572559,38.67,77299.38,0.0,0.84929,0.00013,10.77576]
[1777337577595,38.67,77310.35,0.0,0.85075,0.00013,10.7073]
[1777337578602,38.67,77313.18,0.0,0.85112,0.00013,10.68985]
[1777337583636,38.67,77308.6,0.0,0.85053,0.00013,10.71775]
[1777337588671,38.67,77309.54,0.0,0.85066,0.00013,10.71157]
[1777337593706,38.67,77311.52,0.0,0.85092,0.00013,10.69945]
[1777337598741,38.67,77316.39,0.0,0.85155,0.00013,10.66975]
[1777337600756,38.67,77318.78,0.0,0.85186,0.00013,10.65526]
[1777337602772,38.67,77324.69,0.0,0.85262,0.00013,10.61931]
[1777337603777,38.67,77324.7,0.0,0.85262,0.00013,10.61937]
[1777337606798,38.67,77331.8,0.0,0.85353,0.00013,10.5764]
[1777337607805,38.67,77333.01,0.0,0.85368,0.00013,10.56901]
[1777337611833,38.67,77340.79,0.0,0.85476,0.00013,10.51486]
[1777337615862,38.66,77346.26,0.0,0.85547,0.00013,10.48091]
[1777337620896,38.66,77347.52,0.0,0.85564,0.00013,10.47277]
[1777337621903,38.66,77340.15,0.0,0.8547,0.00013,10.51764]
[1777337622914,38.66,77338.32,0.0,0.85447,0.00013,10.52894]
[1777337627950,38.66,77338.19,0.0,0.85445,0.00013,10.52955]
[1777337630972,38.66,77346.68,0.0,0.85553,0.00013,10.47799]
[1777337636010,38.66,77349.16,0.0,0.85585,0.00013,10.46284]
[1777337641042,38.66,77349.73,0.0,0.85593,0.00013,10.45897]
[1777337643056,38.66,77360.47,0.0,0.8573,0.00013,10.39346]
[1777337645070,38.66,77366.73,0.0,0.85808,0.00013,10.35543]
[1777337650106,38.66,77369.01,0.0,0.85836,0.00013,10.34197]
[1777337654133,38.67,77363.19,0.0,0.85762,0.00013,10.37775]
[1777337659170,38.67,77361.14,0.0,0.85736,0.00013,10.39041]
[1777337664204,38.67,77361.08,0.0,0.85735,0.00013,10.39101]
[1777337669240,38.67,77363.72,0.0,0.85767,0.00013,10.37518]
[1777337674283,38.67,77363.82,0.0,0.85774,0.00013,10.36904]
[1777337680317,38.67,77362.81,0.0,0.85761,0.00013,10.37559]
[1777337685353,38.67,77364.32,0.0,0.85779,0.00013,10.36671]
[1777337688376,38.67,77359.07,0.0,0.85712,0.00013,10.3989]
[1777337693410,38.67,77358.47,0.0,0.85704,0.00013,10.40274]
[1777337698446,38.67,77361.34,0.0,0.8574,0.00013,10.38551]
[1777337701468,38.67,77368.62,0.0,0.85831,0.00013,10.34145]
[1777337703481,38.68,77375.07,0.0,0.85912,0.00013,10.30248]
[1777337708518,38.68,77376.77,0.0,0.85932,0.00013,10.29294]
[1777337711537,38.68,77382.68,0.0,0.86005,0.00012,10.25699]
[1777337715565,38.68,77390.61,0.0,0.86104,0.00012,10.20897]
[1777337717579,38.68,77393.15,0.0,0.86135,0.00012,10.19373]
[1777337722616,38.68,77393.84,0.0,0.86142,0.00012,10.19013]
[1777337723625,38.68,77385.71,0.0,0.86041,0.00012,10.23968]
[1777337724630,38.68,77384.47,0.0,0.86025,0.00012,10.24727]
[1777337729664,38.68,77384.69,0.0,0.86028,0.00012,10.24609]
[1777337734700,38.68,77385.82,0.0,0.86048,0.00012,10.23352]
[1777337739735,38.68,77385.88,0.0,0.86048,0.00012,10.23337]
[1777337744770,38.68,77390.32,0.0,0.86103,0.00012,10.20659]
[1777337749805,38.69,77393.99,0.0,0.86148,0.00012,10.18475]
[1777337754840,38.69,77393.65,0.0,0.86142,0.00012,10.18731]
[1777337759875,38.69,77397.46,0.0,0.86189,0.00012,10.16468]
[1777337764910,38.69,77399.17,0.0,0.86208,0.00012,10.1549]
[1777337769945,38.69,77399.73,0.0,0.86214,0.00012,10.15214]
[1777337774980,38.7,77399.15,0.0,0.86206,0.00012,10.15628]
[1777337778003,38.7,77406.53,0.0,0.86296,0.00012,10.11186]
[1777337780017,38.7,77408.25,0.0,0.86316,0.00012,10.1018]
[1777337785056,38.7,77408.54,0.0,0.86318,0.00012,10.10098]
[1777337790086,38.7,77409.05,0.0,0.86322,0.00012,10.09908]
[1777337795122,38.71,77407.04,0.0,0.86302,0.00012,10.10635]
[1777337800158,38.71,77408.02,0.0,0.86312,0.00012,10.10142]
[1777337805193,38.71,77411.14,0.0,0.86349,0.00012,10.08307]
[1777337807207,38.71,77401.14,0.0,0.86226,0.00012,10.14371]
[1777337812241,38.71,77396.64,0.0,0.86171,0.00012,10.17063]
[1777337817277,38.71,77396.34,0.0,0.86166,0.00012,10.17303]
[1777337822313,38.72,77394.97,0.0,0.86148,0.00012,10.18194]
[1777337824326,38.72,77387.05,0.0,0.86049,0.00012,10.23021]
[1777337829362,38.72,77383.63,0.0,0.86007,0.00012,10.25105]
[1777337834397,38.72,77385.75,0.0,0.86033,0.00012,10.23827]
[1777337839432,38.72,77385.44,0.0,0.86029,0.00012,10.2403]
[1777337842461,38.72,77379.82,0.0,0.85958,0.00013,10.27454]
[1777337844468,38.72,77378.93,0.0,0.85947,0.00013,10.28012]
[1777337848497,38.72,77373.81,0.0,0.85881,0.00013,10.31194]
[1777337853531,38.72,77371.63,0.0,0.85861,0.00013,10.31917]
[1777337857562,38.72,77379.55,0.0,0.8596,0.00013,10.27102]
[1777337859574,38.72,77380.69,0.0,0.85973,0.00012,10.26464]
[1777337864610,38.73,77374.98,0.0,0.85899,0.00013,10.30072]
[1777337866624,38.73,77372.6,0.0,0.85868,0.00013,10.31564]
[1777337871658,38.73,77370.44,0.0,0.85839,0.00013,10.32983]
[1777337876694,38.73,77371.08,0.0,0.85845,0.00013,10.32701]
[1777337881729,38.74,77370.66,0.0,0.85837,0.00013,10.33065]
[1777337884750,38.74,77375.9,0.0,0.85901,0.00013,10.29949]
[1777337890795,38.75,77378.02,0.0,0.85925,0.00013,10.28816]
[1777337893820,38.75,77372.87,0.0,0.85859,0.00013,10.32019]
[1777337898855,38.75,77375.55,0.0,0.8589,0.00013,10.30499]
[1777337903889,38.75,77374.24,0.0,0.85874,0.00013,10.31307]
[1777337908925,38.75,77379.4,0.0,0.85937,0.00013,10.28231]
[1777337913960,38.76,77380.77,0.0,0.85958,0.00012,10.26938]
[1777337918996,38.76,77381.1,0.0,0.85959,0.00012,10.26867]
[1777337924036,38.77,77384.83,0.0,0.86003,0.00012,10.2473]
[1777337928061,38.77,77377.01,0.0,0.85905,0.00013,10.29506]
[1777337929064,38.77,77367.59,0.0,0.85787,0.00013,10.3523]
[1777337930073,38.77,77358.37,0.0,0.8567,0.00013,10.40829]
[1777337931079,38.77,77359.27,0.0,0.85682,0.00013,10.40267]
[1777337936116,38.76,77360.13,0.0,0.85694,0.00013,10.39671]
[1777337941148,38.77,77359.7,0.0,0.85689,0.00013,10.39947]
[1777337946183,38.77,77356.76,0.0,0.85652,0.00013,10.4173]
[1777337951219,38.76,77358.88,0.0,0.85679,0.00013,10.40428]
[1777337956270,38.76,77359.29,0.0,0.85684,0.00013,10.40162]
[1777337961306,38.76,77364.56,0.0,0.85751,0.00013,10.36946]
[1777337966351,38.76,77364.42,0.0,0.85749,0.00013,10.37034]
[1777337971376,38.76,77362.58,0.0,0.85732,0.00013,10.37562]
[1777337976410,38.76,77364.67,0.0,0.85759,0.00013,10.36291]
[1777337981446,38.76,77362.01,0.0,0.85725,0.00013,10.379]
[1777337986483,38.76,77359.79,0.0,0.85698,0.00013,10.39229]
[1777337992524,38.76,77358.13,0.0,0.85677,0.00013,10.4021]
[1777337997560,38.76,77357.31,0.0,0.85667,0.00013,10.40685]
[1777338001590,38.76,77349.52,0.0,0.85569,0.00013,10.45403]
[1777338002597,38.76,77345.55,0.0,0.85518,0.00013,10.47831]
[1777338004612,38.76,77354.99,0.0,0.85638,0.00013,10.42104]
[1777338005620,38.76,77358.14,0.0,0.85677,0.00013,10.40205]
[1777338007632,38.76,77360.51,0.0,0.85707,0.00013,10.38804]
[1777338012667,38.77,77363.23,0.0,0.85739,0.00013,10.37237]
[1777338016699,38.77,77349.04,0.0,0.85559,0.00013,10.45866]
[1777338017706,38.77,77337.93,0.0,0.85417,0.00013,10.52617]
[1777338018713,38.77,77338.02,0.0,0.85419,0.00013,10.52542]
[1777338023748,38.76,77338.83,0.0,0.8543,0.00013,10.51995]
[1777338028783,38.76,77338.8,0.0,0.8543,0.00013,10.52026]
[1777338033818,38.76,77339.65,0.0,0.85447,0.00013,10.50919]
[1777338038853,38.76,77335.66,0.0,0.85395,0.00013,10.53362]
[1777338043887,38.76,77335.45,0.0,0.85393,0.00013,10.535]
[1777338048924,38.76,77335.63,0.0,0.85395,0.00013,10.5339]
[1777338053958,38.76,77338.76,0.0,0.85435,0.00013,10.5149]
[1777338055972,38.76,77344.03,0.0,0.85502,0.00013,10.48286]
[1777338060000,38.77,77336.15,0.0,0.85401,0.00013,10.53099]
[1777338062018,38.77,77335.77,0.0,0.85396,0.00013,10.53327]
[1777338067049,38.76,77334.97,0.0,0.85386,0.00013,10.53805]
[1777338072084,38.76,77335.97,0.0,0.85399,0.00013,10.53185]
[1777338077120,38.76,77339.98,0.0,0.85451,0.00013,10.50735]
[1777338081148,38.76,77333.56,0.0,0.85368,0.00013,10.5465]
[1777338086181,38.76,77331.94,0.0,0.85348,0.00013,10.5563]
[1777338091216,38.76,77327.2,0.0,0.85293,0.00013,10.57918]
[1777338096252,38.76,77329.59,0.0,0.85324,0.00013,10.56449]
[1777338101287,38.76,77326.28,0.0,0.85281,0.00013,10.58467]
[1777338106322,38.76,77326.09,0.0,0.85279,0.00013,10.58573]
[1777338108335,38.76,77314.2,0.0,0.85125,0.00013,10.65809]
[1777338109342,38.76,77316.07,0.0,0.8515,0.00013,10.64658]
[1777338114379,38.76,77317.07,0.0,0.85164,0.00013,10.64004]
[1777338119414,38.76,77320.13,0.0,0.85204,0.00013,10.62087]
[1777338124450,38.76,77318.37,0.0,0.85182,0.00013,10.63123]
[1777338125461,38.76,77324.21,0.0,0.85258,0.00013,10.59552]
[1777338126464,38.76,77331.59,0.0,0.85353,0.00013,10.55058]
[1777338128478,38.76,77337.33,0.0,0.85427,0.00013,10.51552]
[1777338131499,38.76,77327.69,0.0,0.85304,0.00013,10.57392]
[1777338132505,38.76,77323.09,0.0,0.85245,0.00013,10.60188]
[1777338136533,38.75,77315.81,0.0,0.85151,0.00013,10.6459]
[1777338141569,38.75,77316.17,0.0,0.85157,0.00013,10.64308]
[1777338146603,38.75,77315.34,0.0,0.85147,0.00013,10.64757]
[1777338152646,38.75,77314.74,0.0,0.85147,0.00013,10.64469]
[1777338157681,38.75,77313.73,0.0,0.85135,0.00013,10.65039]
[1777338162720,38.75,77310.06,0.0,0.85088,0.00013,10.67227]
[1777338167755,38.74,77303.45,0.0,0.85002,0.00013,10.71231]
[1777338168762,38.74,77301.92,0.0,0.84982,0.00013,10.72167]
[1777338173797,38.74,77300.42,0.0,0.84963,0.00013,10.73085]
[1777338177825,38.75,77306.46,0.0,0.85041,0.00013,10.69409]
[1777338182860,38.75,77318.59,0.0,0.85199,0.00013,10.6203]
[1777338183866,38.75,77324.16,0.0,0.85271,0.00013,10.58632]
[1777338186888,38.75,77338.08,0.0,0.8545,0.00013,10.5016]
[1777338187895,38.75,77338.12,0.0,0.85451,0.00013,10.50148]
[1777338192929,38.75,77336.69,0.0,0.85431,0.00013,10.51076]
[1777338197965,38.75,77339.74,0.0,0.85469,0.00013,10.49266]
[1777338198971,38.75,77333.3,0.0,0.85386,0.00013,10.53198]
[1777338199978,38.75,77334.55,0.0,0.85402,0.00013,10.52442]
[1777338205013,38.75,77335.03,0.0,0.85408,0.00013,10.52174]
[1777338210049,38.75,77332.54,0.0,0.85376,0.00013,10.53707]
[1777338215094,38.75,77337.15,0.0,0.85441,0.00013,10.50322]
[1777338220119,38.75,77343.37,0.0,0.85521,0.00013,10.46519]
[1777338222133,38.75,77338.24,0.0,0.85455,0.00013,10.49636]
[1777338227169,38.75,77334.17,0.0,0.85403,0.00013,10.52142]
[1777338232203,38.75,77333.73,0.0,0.85397,0.00013,10.52433]
[1777338237238,38.75,77333.12,0.0,0.85388,0.00013,10.52836]
[1777338240259,38.75,77327.94,0.0,0.85321,0.00013,10.56012]
[1777338245294,38.76,77325.26,0.0,0.85286,0.00013,10.57656]
[1777338250333,38.76,77323.65,0.0,0.85265,0.00013,10.58649]
[1777338255365,38.76,77327.24,0.0,0.85311,0.00013,10.56473]
[1777338260399,38.76,77328.41,0.0,0.85326,0.00013,10.55781]
[1777338265440,38.76,77327.55,0.0,0.85314,0.00013,10.56326]
[1777338267449,38.76,77333.84,0.0,0.85395,0.00013,10.52506]
[1777338269465,38.76,77338.7,0.0,0.85457,0.00013,10.4957]
[1777338275506,38.76,77339.83,0.0,0.85478,0.00013,10.48266]
[1777338281548,38.76,77340.61,0.0,0.85489,0.00013,10.47745]
[1777338286583,38.75,77341.0,0.0,0.85495,0.00013,10.47462]
[1777338291618,38.75,77341.38,0.0,0.85501,0.00013,10.47201]
[1777338296653,38.75,77341.8,0.0,0.85507,0.00013,10.46902]
[1777338301688,38.75,77344.05,0.0,0.85536,0.00013,10.45502]
[1777338306723,38.75,77345.17,0.0,0.85551,0.00013,10.44799]
[1777338311757,38.75,77345.79,0.0,0.85559,0.00013,10.44402]
[1777338316793,38.75,77347.08,0.0,0.85576,0.00013,10.43606]
[1777338321827,38.75,77344.11,0.0,0.85539,0.00013,10.45396]
[1777338326862,38.75,77342.4,0.0,0.85517,0.00013,10.46409]
[1777338332905,38.75,77341.59,0.0,0.85512,0.00013,10.46365]
[1777338334919,38.75,77346.91,0.0,0.85579,0.00013,10.4316]
[1777338336933,38.75,77348.26,0.0,0.85596,0.00013,10.42382]
[1777338341967,38.75,77342.96,0.0,0.85527,0.00013,10.45668]
[1777338347003,38.76,77341.49,0.0,0.85507,0.00013,10.466]
[1777338352040,38.76,77342.67,0.0,0.85521,0.00013,10.45959]
[1777338358080,38.76,77343.64,0.0,0.85531,0.00013,10.45467]
[1777338363116,38.76,77343.28,0.0,0.85525,0.00013,10.4577]
[1777338368150,38.77,77344.14,0.0,0.85535,0.00013,10.4531]
[1777338373185,38.77,77343.43,0.0,0.85526,0.00013,10.4573]
[1777338378220,38.77,77343.37,0.0,0.85525,0.00013,10.45758]
[1777338383256,38.77,77343.88,0.0,0.85532,0.00013,10.4544]
[1777338387285,38.77,77336.79,0.0,0.8544,0.00013,10.49785]
[1777338390306,38.77,77329.99,0.0,0.85353,0.00013,10.53917]
[1777338393326,38.77,77340.69,0.0,0.85496,0.00013,10.46834]
[1777338395339,38.77,77343.69,0.0,0.85534,0.00013,10.45039]
[1777338400375,38.77,77343.59,0.0,0.85532,0.00013,10.45161]
[1777338405409,38.77,77339.94,0.0,0.85484,0.00013,10.47409]
[1777338411453,38.77,77342.37,0.0,0.85515,0.00013,10.45964]
[1777338416491,38.77,77345.69,0.0,0.85557,0.00013,10.43967]
[1777338421529,38.77,77348.96,0.0,0.85598,0.00013,10.41988]
[1777338423544,38.77,77357.65,0.0,0.85709,0.00013,10.367]
[1777338424548,38.77,77363.56,0.0,0.85783,0.00013,10.33111]
[1777338425554,38.77,77363.02,0.0,0.85776,0.00013,10.33448]
[1777338430589,38.78,77361.76,0.0,0.85759,0.00013,10.34264]
[1777338434618,38.78,77351.81,0.0,0.85633,0.00013,10.40352]
[1777338435627,38.78,77351.43,0.0,0.85628,0.00013,10.40586]
[1777338440659,38.78,77355.73,0.0,0.85682,0.00013,10.37983]
[1777338445695,38.78,77354.81,0.0,0.8567,0.00013,10.38567]
[1777338450729,38.78,77354.74,0.0,0.85668,0.00013,10.38636]
[1777338455764,38.78,77353.54,0.0,0.85659,0.00013,10.38811]
[1777338460800,38.78,77351.67,0.0,0.85634,0.00013,10.39976]
[1777338465835,38.78,77346.92,0.0,0.85574,0.00013,10.42885]
[1777338471876,38.78,77349.61,0.0,0.85608,0.00013,10.41258]
[1777338474898,38.78,77341.46,0.0,0.85504,0.00013,10.46208]
[1777338479979,38.78,77342.59,0.0,0.85519,0.00013,10.45485]
[1777338485986,38.78,77340.5,0.0,0.85493,0.00013,10.46706]
[1777338491010,38.78,77343.19,0.0,0.85528,0.00013,10.45027]
[1777338496045,38.78,77349.26,0.0,0.85606,0.00013,10.41318]
[1777338499066,38.78,77354.4,0.0,0.85672,0.00013,10.38199]
[1777338504101,38.78,77352.35,0.0,0.85645,0.00013,10.39455]
[1777338505107,38.78,77345.18,0.0,0.85554,0.00013,10.43816]
[1777338506115,38.78,77344.18,0.0,0.85541,0.00013,10.4442]
[1777338512157,38.78,77343.95,0.0,0.85545,0.00013,10.43934]
[1777338520261,38.77,77344.8,0.0,0.85557,0.00013,10.43384]
[1777338526254,38.77,77345.02,0.0,0.8556,0.00013,10.43231]
[1777338531289,38.77,77344.76,0.0,0.85557,0.00013,10.43375]
[1777338536325,38.77,77344.54,0.0,0.85555,0.00013,10.43493]
[1777338541359,38.77,77343.48,0.0,0.85541,0.00013,10.44122]
[1777338547403,38.77,77344.86,0.0,0.85559,0.00013,10.43264]
[1777338552440,38.77,77345.07,0.0,0.85562,0.00013,10.43125]
[1777338557472,38.77,77344.76,0.0,0.85559,0.00013,10.43302]
[1777338561503,38.77,77339.29,0.0,0.85489,0.00013,10.46621]
[1777338563516,38.77,77336.2,0.0,0.85449,0.00013,10.48485]
[1777338565531,38.77,77331.05,0.0,0.85384,0.00013,10.51601]
[1777338567543,38.77,77329.35,0.0,0.85362,0.00013,10.52605]
[1777338572580,38.77,77331.32,0.0,0.85394,0.00013,10.50824]
[1777338577613,38.77,77331.49,0.0,0.85395,0.00013,10.50756]
[1777338582649,38.77,77328.92,0.0,0.85362,0.00013,10.52351]
[1777338587685,38.77,77329.56,0.0,0.85369,0.00013,10.5199]
[1777338592720,38.77,77332.85,0.0,0.85411,0.00013,10.5002]
[1777338597754,38.78,77333.97,0.0,0.85424,0.00013,10.49386]
[1777338602791,38.77,77335.99,0.0,0.85451,0.00013,10.4811]
[1777338605811,38.77,77341.21,0.0,0.85519,0.00013,10.44897]
[1777338610852,38.77,77344.05,0.0,0.85556,0.00013,10.43127]
[1777338615882,38.77,77338.54,0.0,0.85486,0.00013,10.46456]
[1777338620968,38.77,77337.55,0.0,0.85472,0.00013,10.47109]
[1777338627966,38.77,77335.78,0.0,0.85449,0.00013,10.48236]
[1777338633001,38.77,77333.76,0.0,0.85428,0.00013,10.48905]
[1777338637031,38.78,77325.77,0.0,0.85325,0.00013,10.53789]
[1777338642066,38.78,77321.42,0.0,0.85269,0.00013,10.56438]
[1777338647102,38.77,77316.73,0.0,0.85208,0.00013,10.59284]
[1777338652138,38.77,77321.59,0.0,0.85272,0.00013,10.56305]
[1777338657173,38.77,77325.96,0.0,0.85328,0.00013,10.53637]
[1777338662209,38.77,77328.13,0.0,0.85356,0.00013,10.52316]
[1777338664222,38.77,77334.71,0.0,0.85441,0.00013,10.48322]
[1777338670265,38.78,77331.95,0.0,0.85404,0.00013,10.50038]
[1777338676306,38.77,77332.73,0.0,0.85416,0.00013,10.4949]
[1777338681341,38.77,77334.52,0.0,0.85441,0.00013,10.48328]
[1777338686377,38.77,77334.65,0.0,0.85444,0.00013,10.48172]
[1777338691410,38.77,77333.78,0.0,0.8544,0.00013,10.48075]
[1777338696445,38.77,77337.62,0.0,0.8549,0.00013,10.45701]
[1777338701480,38.76,77335.99,0.0,0.85469,0.00013,10.46672]
[1777338708531,38.76,77332.58,0.0,0.85427,0.00013,10.48693]
[1777338713569,38.76,77330.42,0.0,0.85399,0.00013,10.49984]
[1777338719607,38.76,77329.55,0.0,0.85387,0.00013,10.50544]
[1777338724645,38.76,77329.2,0.0,0.85383,0.00013,10.50741]
[1777338729679,38.76,77327.15,0.0,0.85358,0.00013,10.51941]
[1777338733706,38.76,77324.44,0.0,0.85323,0.00013,10.53567]
[1777338736728,38.76,77329.81,0.0,0.85393,0.00013,10.50288]
[1777338741815,38.76,77332.42,0.0,0.85427,0.00013,10.48676]
[1777338747804,38.76,77333.61,0.0,0.85443,0.00013,10.47925]
[1777338752839,38.76,77334.94,0.0,0.85467,0.00013,10.46501]
[1777338759888,38.76,77336.81,0.0,0.85491,0.00013,10.45339]
[1777338764923,38.76,77340.65,0.0,0.85541,0.00013,10.42987]
[1777338769958,38.76,77341.63,0.0,0.85553,0.00013,10.42391]
[1777338774994,38.76,77341.45,0.0,0.85551,0.00013,10.42503]
[1777338780030,38.76,77341.49,0.0,0.85551,0.00013,10.4248]
[1777338785064,38.76,77345.86,0.0,0.85607,0.00013,10.39812]
[1777338790100,38.75,77342.07,0.0,0.8556,0.00013,10.42077]
[1777338796160,38.75,77342.77,0.0,0.8557,0.00013,10.41578]
[1777338802237,38.75,77342.65,0.0,0.8557,0.00013,10.41591]
[1777338807240,38.75,77344.55,0.0,0.85595,0.00013,10.40387]
[1777338812275,38.75,77341.59,0.0,0.85565,0.00013,10.41551]
[1777338818316,38.75,77337.99,0.0,0.85519,0.00013,10.43733]
[1777338823351,38.75,77338.29,0.0,0.85523,0.00013,10.43548]
[1777338828387,38.75,77340.25,0.0,0.85548,0.00013,10.42322]
[1777338834428,38.74,77340.67,0.0,0.85555,0.00013,10.4203]
[1777338839464,38.74,77341.24,0.0,0.85562,0.00013,10.41653]
[1777338844498,38.74,77341.81,0.0,0.8557,0.00013,10.41277]
[1777338849534,38.74,77341.44,0.0,0.85566,0.00013,10.41473]
[1777338854569,38.74,77341.03,0.0,0.85561,0.00013,10.41702]
[1777338859604,38.74,77338.69,0.0,0.85532,0.00013,10.43109]
[1777338864639,38.74,77339.42,0.0,0.85542,0.00013,10.42647]
[1777338869674,38.74,77339.74,0.0,0.85546,0.00013,10.42434]
[1777338874708,38.74,77328.53,0.0,0.85409,0.00013,10.48657]
[1777338875716,38.74,77323.66,0.0,0.85346,0.00013,10.51612]
[1777338878736,38.74,77324.21,0.0,0.85354,0.00013,10.51224]
[1777338884779,38.73,77325.78,0.0,0.85375,0.00013,10.5022]
[1777338891828,38.74,77328.23,0.0,0.85407,0.00013,10.48748]
[1777338896864,38.74,77326.13,0.0,0.85379,0.00013,10.50041]
[1777338901900,38.74,77325.53,0.0,0.85371,0.00013,10.50408]
[1777338906934,38.74,77322.02,0.0,0.85326,0.00013,10.52547]
[1777338911969,38.74,77321.94,0.0,0.85325,0.00013,10.52581]
[1777338918011,38.73,77321.77,0.0,0.85323,0.00013,10.52667]
[1777338923045,38.73,77319.3,0.0,0.85292,0.00013,10.5415]
[1777338928081,38.73,77322.77,0.0,0.85337,0.00013,10.52008]
[1777338933115,38.73,77321.98,0.0,0.85334,0.00013,10.51873]
[1777338938150,38.73,77318.09,0.0,0.85284,0.00013,10.5422]
[1777338940165,38.73,77308.92,0.0,0.85165,0.00013,10.59795]
[1777338942179,38.73,77301.98,0.0,0.85075,0.00013,10.63999]
[1777338947219,38.73,77299.65,0.0,0.85046,0.00013,10.65339]
[1777338952254,38.72,77309.88,0.0,0.85181,0.00013,10.59033]
[1777338957289,38.72,77310.97,0.0,0.85196,0.00013,10.58358]
[1777338962324,38.72,77311.38,0.0,0.85201,0.00013,10.58103]
[1777338968366,38.72,77310.43,0.0,0.85189,0.00013,10.58682]
[1777338973429,38.72,77309.52,0.0,0.85177,0.00013,10.59236]
[1777338978441,38.72,77309.55,0.0,0.85177,0.00013,10.59218]
[1777338983471,38.72,77308.79,0.0,0.85168,0.00013,10.59683]
[1777338988506,38.72,77307.76,0.0,0.85154,0.00013,10.60311]
[1777338993543,38.72,77304.76,0.0,0.85122,0.00013,10.61537]
[1777338997570,38.72,77299.05,0.0,0.85047,0.00013,10.65008]
[1777339002604,38.72,77298.04,0.0,0.85034,0.00013,10.65593]
[1777339007640,38.72,77304.34,0.0,0.85117,0.00013,10.61725]
[1777339011668,38.72,77311.07,0.0,0.85205,0.00013,10.57619]
[1777339016703,38.72,77312.36,0.0,0.85222,0.00013,10.56855]
[1777339021738,38.72,77313.52,0.0,0.85236,0.00013,10.56167]
[1777339026772,38.72,77316.07,0.0,0.85269,0.00013,10.54632]
[1777339032815,38.72,77319.19,0.0,0.85309,0.00013,10.5275]
[1777339037850,38.72,77321.77,0.0,0.85342,0.00013,10.5119]
[1777339040872,38.72,77316.38,0.0,0.85272,0.00013,10.5448]
[1777339048928,38.72,77310.87,0.0,0.85201,0.00013,10.57816]
[1777339051950,38.72,77302.72,0.0,0.85101,0.00013,10.62181]
[1777339052956,38.72,77299.62,0.0,0.85061,0.00013,10.64063]
[1777339056984,38.72,77293.65,0.0,0.84983,0.00013,10.67676]
[1777339062019,38.72,77291.86,0.0,0.84959,0.00013,10.68781]
[1777339067053,38.72,77289.76,0.0,0.84931,0.00013,10.7007]
[1777339072090,38.72,77288.61,0.0,0.84916,0.00013,10.70778]
[1777339079138,38.72,77287.72,0.0,0.84904,0.00013,10.7133]
[1777339084213,38.72,77283.26,0.0,0.84845,0.00013,10.74042]
[1777339087194,38.72,77275.73,0.0,0.84745,0.00013,10.7863]
[1777339090215,38.72,77273.03,0.0,0.8471,0.00013,10.80252]
[1777339096257,38.72,77275.18,0.0,0.8474,0.00013,10.78868]
[1777339097264,38.72,77268.61,0.0,0.84653,0.00013,10.82867]
[1777339098271,38.72,77268.26,0.0,0.84649,0.00013,10.83063]
[1777339104314,38.71,77267.41,0.0,0.8464,0.00013,10.83452]
[1777339107334,38.71,77260.7,0.0,0.84552,0.00013,10.87478]
[1777339111361,38.71,77256.82,0.0,0.84508,0.00013,10.89155]
[1777339116397,38.71,77256.63,0.0,0.84506,0.00013,10.89224]
[1777339119418,38.71,77262.12,0.0,0.84581,0.00013,10.85846]
[1777339123446,38.7,77269.16,0.0,0.84676,0.00013,10.81479]
[1777339124498,38.7,77272.67,0.0,0.84725,0.00013,10.79257]
[1777339130495,38.69,77274.56,0.0,0.84755,0.00013,10.77877]
[1777339133515,38.69,77267.33,0.0,0.8466,0.00013,10.82229]
[1777339138550,38.69,77268.4,0.0,0.84677,0.00013,10.81446]
[1777339143586,38.68,77269.02,0.0,0.84689,0.00013,10.80884]
[1777339151641,38.67,77264.84,0.0,0.84638,0.00013,10.83203]
[1777339156677,38.67,77263.94,0.0,0.84629,0.00013,10.83612]
[1777339163726,38.66,77263.05,0.0,0.84622,0.00013,10.8396]
[1777339168761,38.65,77259.78,0.0,0.84581,0.00013,10.8581]
[1777339173795,38.65,77256.55,0.0,0.84547,0.00013,10.87044]
[1777339178830,38.64,77253.97,0.0,0.84516,0.00013,10.88462]
[1777339180844,38.64,77246.31,0.0,0.84413,0.00014,10.93099]
[1777339181851,38.64,77241.19,0.0,0.84344,0.00014,10.96215]
[1777339185881,38.64,77237.61,0.0,0.84297,0.00014,10.98319]
[1777339187894,38.64,77230.06,0.0,0.84195,0.00014,11.02894]
[1777339188901,38.63,77229.38,0.0,0.84187,0.00014,11.03282]
[1777339191922,38.63,77223.89,0.0,0.84114,0.00014,11.06549]
[1777339193935,38.63,77220.87,0.0,0.84074,0.00014,11.08324]
[1777339195951,38.63,77226.26,0.0,0.84149,0.00014,11.04987]
[1777339200985,38.62,77212.95,0.0,0.83967,0.00014,11.13045]
[1777339201993,38.62,77213.94,0.0,0.83981,0.00014,11.1243]
[1777339204017,38.62,77219.39,0.0,0.84057,0.00014,11.09044]
[1777339209042,38.62,77222.96,0.0,0.84109,0.00014,11.06754]
[1777339215084,38.61,77225.66,0.0,0.84149,0.00014,11.04976]
[1777339220119,38.61,77221.55,0.0,0.84095,0.00014,11.07385]
[1777339225154,38.61,77225.86,0.0,0.84156,0.00014,11.04654]
[1777339230189,38.6,77228.12,0.0,0.84189,0.00014,11.03161]
[1777339235224,38.6,77230.86,0.0,0.84235,0.00014,11.00785]
[1777339240261,38.6,77231.71,0.0,0.84249,0.00014,11.00168]
[1777339245296,38.59,77233.78,0.0,0.84279,0.00014,10.98804]
[1777339252345,38.59,77234.03,0.0,0.84286,0.00014,10.98515]
[1777339257380,38.58,77232.12,0.0,0.84262,0.00014,10.99587]
[1777339262415,38.58,77235.81,0.0,0.84314,0.00014,10.97221]
[1777339268463,38.58,77236.46,0.0,0.84326,0.00014,10.96687]
[1777339270475,38.57,77251.76,0.0,0.84535,0.00013,10.87246]
[1777339271482,38.57,77256.79,0.0,0.84603,0.00013,10.84135]
[1777339276517,38.57,77253.12,0.0,0.84556,0.00013,10.86269]
[1777339281552,38.56,77253.07,0.0,0.84558,0.00013,10.86187]
[1777339286586,38.56,77253.93,0.0,0.84572,0.00013,10.85561]
[1777339291623,38.56,77252.39,0.0,0.84559,0.00013,10.85821]
[1777339296656,38.55,77249.97,0.0,0.84529,0.00014,10.87209]
[1777339301692,38.55,77250.98,0.0,0.84544,0.00014,10.86521]
[1777339306728,38.55,77251.11,0.0,0.84547,0.00014,10.8638]
[1777339311763,38.55,77247.81,0.0,0.84504,0.00014,10.88337]
[1777339316798,38.55,77249.78,0.0,0.84532,0.00014,10.87069]
[1777339321833,38.54,77250.7,0.0,0.84545,0.00014,10.86449]
[1777339323855,38.54,77258.22,0.0,0.84647,0.00013,10.81822]
[1777339328883,38.54,77256.69,0.0,0.84629,0.00013,10.82636]
[1777339333917,38.54,77254.65,0.0,0.84603,0.00013,10.83829]
[1777339340968,38.54,77253.27,0.0,0.84585,0.00013,10.84649]
[1777339341973,38.54,77247.6,0.0,0.84508,0.00014,10.88119]
[1777339347009,38.53,77245.87,0.0,0.84486,0.00014,10.8913]
[1777339352047,38.53,77246.14,0.0,0.84497,0.00014,10.88323]
[1777339357081,38.53,77244.33,0.0,0.84474,0.00014,10.89388]
[1777339362115,38.53,77244.31,0.0,0.84474,0.00014,10.89354]
[1777339364130,38.53,77236.01,0.0,0.84362,0.00014,10.94444]
[1777339366144,38.53,77229.05,0.0,0.84266,0.00014,10.98737]
[1777339369164,38.53,77228.77,0.0,0.84261,0.00014,10.98955]
[1777339373192,38.53,77234.19,0.0,0.84334,0.00014,10.95669]
[1777339375206,38.53,77239.75,0.0,0.8441,0.00014,10.92255]
[1777339380241,38.53,77239.62,0.0,0.84409,0.00014,10.92324]
[1777339382255,38.53,77233.48,0.0,0.84325,0.00014,10.96086]
[1777339384270,38.53,77239.64,0.0,0.8441,0.00014,10.9225]
[1777339389305,38.53,77240.12,0.0,0.84417,0.00014,10.91939]
[1777339394341,38.53,77241.6,0.0,0.84438,0.00014,10.91007]
[1777339399375,38.53,77241.9,0.0,0.84442,0.00014,10.90798]
[1777339404410,38.53,77241.22,0.0,0.84434,0.00014,10.91185]
[1777339409445,38.52,77242.01,0.0,0.84446,0.00014,10.9065]
[1777339414480,38.52,77242.48,0.0,0.84461,0.00014,10.89649]
[1777339419514,38.52,77242.85,0.0,0.84469,0.00014,10.89306]
[1777339424551,38.51,77238.7,0.0,0.84414,0.00014,10.91769]
[1777339427572,38.51,77232.95,0.0,0.84336,0.00014,10.95272]
[1777339428579,38.51,77231.9,0.0,0.84322,0.00014,10.95903]
[1777339433615,38.51,77227.6,0.0,0.84263,0.00014,10.98553]
[1777339441675,38.51,77225.99,0.0,0.84243,0.00014,10.99466]
[1777339444690,38.51,77231.04,0.0,0.84313,0.00014,10.96327]
[1777339449726,38.5,77232.47,0.0,0.84335,0.00014,10.95307]
[1777339454760,38.5,77231.22,0.0,0.8432,0.00014,10.95977]
[1777339459795,38.5,77229.04,0.0,0.8429,0.00014,10.97347]
[1777339465838,38.5,77233.56,0.0,0.8435,0.00014,10.94639]
[1777339470872,38.5,77233.15,0.0,0.84344,0.00014,10.94934]
[1777339475908,38.51,77234.37,0.0,0.84366,0.00014,10.93633]
[1777339480943,38.51,77235.51,0.0,0.8438,0.00014,10.92977]
[1777339482957,38.51,77240.58,0.0,0.8445,0.00014,10.89852]
[1777339487991,38.5,77240.98,0.0,0.84457,0.00014,10.89522]
[1777339493027,38.5,77240.49,0.0,0.84453,0.00014,10.89687]
[1777339498070,38.5,77230.61,0.0,0.84321,0.00014,10.95628]
[1777339503096,38.49,77237.33,0.0,0.84413,0.00014,10.91488]
[1777339508132,38.49,77240.15,0.0,0.84452,0.00014,10.89722]
[1777339513167,38.49,77241.04,0.0,0.84467,0.00014,10.89043]
[1777339518202,38.48,77240.94,0.0,0.84469,0.00014,10.88954]
[1777339523237,38.48,77241.01,0.0,0.84472,0.00014,10.88843]
[1777339528272,38.48,77238.38,0.0,0.84437,0.00014,10.90409]
[1777339533309,38.48,77238.37,0.0,0.84444,0.00014,10.89763]
[1777339538343,38.47,77241.13,0.0,0.84485,0.00014,10.87935]
[1777339542370,38.47,77249.4,0.0,0.84598,0.00014,10.82791]
[1777339543377,38.47,77249.04,0.0,0.84593,0.00014,10.83009]
[1777339548411,38.47,77249.36,0.0,0.846,0.00014,10.82716]
[1777339553446,38.46,77245.06,0.0,0.84544,0.00014,10.85246]
[1777339558482,38.46,77244.64,0.0,0.84541,0.00014,10.85374]
[1777339563516,38.45,77244.08,0.0,0.84536,0.00014,10.85589]
[1777339568551,38.45,77243.31,0.0,0.84529,0.00014,10.85931]
[1777339574594,38.44,77243.2,0.0,0.84531,0.00014,10.85837]
[1777339579629,38.44,77242.6,0.0,0.84526,0.00014,10.8607]
[1777339584663,38.43,77242.63,0.0,0.84529,0.00014,10.85917]
[1777339589699,38.43,77242.84,0.0,0.84535,0.00014,10.85657]
[1777339594734,38.43,77249.46,0.0,0.84633,0.00014,10.80872]
[1777339601783,38.42,77250.63,0.0,0.84651,0.00014,10.80033]
[1777339606819,38.42,77250.96,0.0,0.84658,0.00014,10.79753]
[1777339609840,38.42,77258.29,0.0,0.84757,0.00013,10.75205]
[1777339611854,38.42,77260.15,0.0,0.84782,0.00013,10.7405]
[1777339616889,38.42,77254.65,0.0,0.84709,0.00013,10.77414]
[1777339617896,38.42,77247.85,0.0,0.84617,0.00014,10.81594]
[1777339618904,38.42,77247.51,0.0,0.84613,0.00014,10.81793]
[1777339626960,38.41,77246.71,0.0,0.84604,0.00014,10.8221]
[1777339631995,38.41,77242.0,0.0,0.84541,0.00014,10.85052]
[1777339636022,38.41,77247.9,0.0,0.84622,0.00014,10.81381]
[1777339642065,38.41,77247.61,0.0,0.84619,0.00014,10.81523]
[1777339647101,38.41,77251.04,0.0,0.84665,0.00014,10.79388]
[1777339654149,38.41,77251.97,0.0,0.84685,0.00013,10.78215]
[1777339659187,38.41,77249.24,0.0,0.84648,0.00014,10.79897]
[1777339665229,38.41,77245.21,0.0,0.84594,0.00014,10.82357]
[1777339671271,38.41,77245.2,0.0,0.84594,0.00014,10.82341]
[1777339676306,38.41,77247.83,0.0,0.8463,0.00014,10.80711]
[1777339682347,38.41,77245.94,0.0,0.84604,0.00014,10.81863]
[1777339687382,38.41,77245.37,0.0,0.84597,0.00014,10.822]
[1777339693425,38.4,77244.77,0.0,0.84589,0.00014,10.82551]
[1777339696446,38.4,77238.9,0.0,0.8451,0.00014,10.86152]
[1777339701480,38.4,77238.26,0.0,0.84502,0.00014,10.86502]
[1777339706515,38.4,77237.55,0.0,0.84493,0.00014,10.8689]
[1777339711551,38.4,77233.55,0.0,0.84446,0.00014,10.88718]
[1777339716586,38.4,77227.87,0.0,0.84366,0.00014,10.92317]
[1777339721621,38.41,77226.27,0.0,0.84342,0.00014,10.93399]
[1777339726658,38.41,77226.18,0.0,0.8434,0.00014,10.93493]
[1777339731691,38.41,77225.96,0.0,0.84337,0.00014,10.9363]
[1777339736729,38.41,77222.68,0.0,0.84292,0.00014,10.95644]
[1777339737737,38.41,77212.78,0.0,0.84156,0.00014,11.01755]
[1777339738743,38.41,77210.26,0.0,0.84121,0.00014,11.03315]
[1777339743831,38.41,77203.88,0.0,0.84032,0.00014,11.07281]
[1777339747807,38.41,77208.63,0.0,0.84097,0.00014,11.04391]
[1777339753848,38.41,77206.77,0.0,0.84069,0.00014,11.05611]
[1777339761905,38.42,77205.71,0.0,0.84052,0.00014,11.06363]
[1777339767947,38.42,77205.82,0.0,0.84052,0.00014,11.06375]
[1777339770967,38.42,77199.8,0.0,0.83968,0.00014,11.10121]
[1777339772982,38.42,77198.24,0.0,0.83952,0.00014,11.10503]
[1777339778018,38.42,77198.67,0.0,0.83957,0.00014,11.10282]
[1777339783051,38.43,77193.25,0.0,0.8388,0.00014,11.1366]
[1777339788087,38.43,77189.92,0.0,0.83833,0.00014,11.15735]
[1777339791108,38.43,77181.98,0.0,0.83722,0.00014,11.20631]
[1777339796149,38.43,77181.75,0.0,0.83718,0.00014,11.20772]
[1777339797152,38.43,77210.13,0.0,0.84115,0.00014,11.03292]
[1777339798158,38.43,77219.04,0.0,0.84237,0.00014,10.97831]
[1777339799165,38.43,77219.65,0.0,0.84245,0.00014,10.97466]
[1777339803193,38.43,77211.51,0.0,0.84133,0.00014,11.02456]
[1777339804263,38.42,77208.35,0.0,0.84091,0.00014,11.04356]
[1777339806214,38.42,77201.53,0.0,0.83997,0.00014,11.08532]
[1777339808230,38.42,77195.9,0.0,0.83919,0.00014,11.1195]
[1777339811250,38.42,77187.12,0.0,0.83796,0.00014,11.17348]
[1777339816283,38.42,77188.43,0.0,0.83814,0.00014,11.1656]
[1777339823333,38.42,77188.76,0.0,0.83818,0.00014,11.16394]
[1777339828368,38.43,77190.66,0.0,0.83844,0.00014,11.15269]
[1777339833403,38.43,77182.52,0.0,0.83735,0.00014,11.19717]
[1777339837430,38.43,77188.39,0.0,0.83817,0.00014,11.1613]
[1777339842466,38.43,77186.82,0.0,0.83794,0.00014,11.17138]
[1777339847501,38.43,77184.18,0.0,0.83757,0.00014,11.1879]
[1777339854549,38.43,77182.28,0.0,0.83729,0.00014,11.19994]
[1777339861598,38.43,77181.95,0.0,0.83724,0.00014,11.20235]
[1777339863613,38.43,77200.12,0.0,0.83977,0.00014,11.09072]
[1777339864620,38.43,77201.62,0.0,0.83998,0.00014,11.08168]
[1777339869655,38.44,77201.09,0.0,0.83988,0.00014,11.08599]
[1777339871668,38.44,77193.71,0.0,0.83885,0.00014,11.13177]
[1777339874753,38.44,77189.63,0.0,0.83827,0.00014,11.15727]
[1777339880732,38.44,77188.88,0.0,0.83815,0.00014,11.16253]
[1777339884823,38.45,77192.73,0.0,0.83867,0.00014,11.1394]
[1777339890804,38.45,77187.74,0.0,0.83796,0.00014,11.17082]
[1777339895836,38.45,77184.2,0.0,0.83752,0.00014,11.18702]
[1777339900873,38.45,77179.95,0.0,0.83691,0.00014,11.21347]
[1777339905907,38.45,77175.07,0.0,0.83622,0.00014,11.2437]
[1777339910941,38.45,77172.56,0.0,0.83586,0.00014,11.25916]
[1777339915978,38.45,77172.06,0.0,0.83579,0.00014,11.26226]
[1777339921012,38.45,77170.49,0.0,0.83557,0.00014,11.27191]
[1777339922019,38.45,77165.46,0.0,0.83486,0.00014,11.30281]
[1777339924034,38.45,77165.59,0.0,0.83488,0.00014,11.30188]
[1777339929069,38.45,77169.02,0.0,0.83537,0.00014,11.28045]
[1777339934104,38.45,77170.07,0.0,0.83553,0.00014,11.27354]
[1777339939140,38.45,77171.39,0.0,0.83573,0.00014,11.26491]
[1777339942169,38.45,77153.32,0.0,0.83317,0.00014,11.37567]
[1777339943174,38.45,77151.95,0.0,0.83297,0.00014,11.38418]
[1777339948210,38.45,77150.18,0.0,0.8327,0.00014,11.39552]
[1777339953246,38.45,77149.38,0.0,0.83265,0.00014,11.39466]
[1777339956267,38.45,77153.76,0.0,0.83329,0.00014,11.36706]
[1777339961302,38.44,77154.65,0.0,0.83344,0.00014,11.36054]
[1777339966339,38.44,77155.71,0.0,0.83362,0.00014,11.3529]
[1777339971374,38.43,77157.69,0.0,0.83392,0.00014,11.3398]
[1777339976410,38.43,77158.1,0.0,0.834,0.00014,11.33637]
[1777339981445,38.43,77158.49,0.0,0.83408,0.00014,11.33307]
[1777339986480,38.42,77158.45,0.0,0.83409,0.00014,11.33245]
[1777339991515,38.42,77159.62,0.0,0.83428,0.00014,11.32445]
[1777339993528,38.42,77164.81,0.0,0.83502,0.00014,11.2923]
[1777339998564,38.42,77166.36,0.0,0.83525,0.00014,11.28222]
[1777340003598,38.42,77169.34,0.0,0.83569,0.00014,11.26332]
[1777340008634,38.41,77168.94,0.0,0.83565,0.00014,11.26518]
[1777340013669,38.41,77167.21,0.0,0.83548,0.00014,11.26923]
[1777340018704,38.41,77167.03,0.0,0.83547,0.00014,11.26972]
[1777340023739,38.41,77165.95,0.0,0.83533,0.00014,11.27572]
[1777340025752,38.41,77157.91,0.0,0.83419,0.00014,11.32508]
[1777340028775,38.41,77145.92,0.0,0.83247,0.00014,11.39876]
[1777340029782,38.41,77134.9,0.0,0.83089,0.00014,11.46651]
[1777340030789,38.41,77134.57,0.0,0.83084,0.00014,11.46851]
[1777340033810,38.41,77127.44,0.0,0.82981,0.00015,11.51216]
[1777340036831,38.41,77124.95,0.0,0.82945,0.00015,11.52714]
[1777340041866,38.4,77124.13,0.0,0.82935,0.00015,11.53161]
[1777340046901,38.4,77123.76,0.0,0.82931,0.00015,11.53325]
[1777340051936,38.4,77124.07,0.0,0.82937,0.00015,11.53063]
[1777340056971,38.4,77124.54,0.0,0.82946,0.00015,11.52697]
[1777340062006,38.39,77121.44,0.0,0.82901,0.00015,11.5459]
[1777340066034,38.39,77110.01,0.0,0.82734,0.00015,11.61587]
[1777340067049,38.39,77110.9,0.0,0.82748,0.00015,11.6103]
[1777340072076,38.39,77109.06,0.0,0.82728,0.00015,11.61505]
[1777340076105,38.39,77103.86,0.0,0.82653,0.00015,11.64644]
[1777340081139,38.39,77102.6,0.0,0.82637,0.00015,11.65339]
[1777340083154,38.39,77110.28,0.0,0.8275,0.00015,11.60603]
[1777340088188,38.38,77105.09,0.0,0.82675,0.00015,11.63741]
[1777340093225,38.38,77110.12,0.0,0.8275,0.00015,11.60578]
[1777340098266,38.38,77111.52,0.0,0.82774,0.00015,11.59604]
[1777340103298,38.37,77108.02,0.0,0.82725,0.00015,11.61634]
[1777340108332,38.37,77115.17,0.0,0.82833,0.00015,11.57111]
[1777340113368,38.36,77115.99,0.0,0.82847,0.00015,11.56503]
[1777340115383,38.36,77124.13,0.0,0.82967,0.00015,11.51466]
[1777340116476,38.36,77139.34,0.0,0.83187,0.00014,11.42102]
[1777340117396,38.36,77139.34,0.0,0.83187,0.00014,11.42094]
[1777340120419,38.36,77142.38,0.0,0.83231,0.00014,11.40215]
[1777340124447,38.36,77150.67,0.0,0.83353,0.00014,11.35007]
[1777340125454,38.36,77158.81,0.0,0.8347,0.00014,11.29965]
[1777340126549,38.35,77163.9,0.0,0.83543,0.00014,11.26785]
[1777340132505,38.35,77161.32,0.0,0.83516,0.00014,11.2765]
[1777340137540,38.35,77162.87,0.0,0.83539,0.00014,11.2665]
[1777340141568,38.35,77169.43,0.0,0.83633,0.00014,11.22543]
[1777340145596,38.34,77187.69,0.0,0.83892,0.00014,11.11241]
[1777340148616,38.34,77192.81,0.0,0.83963,0.00014,11.08092]
[1777340153652,38.34,77192.78,0.0,0.83962,0.00014,11.08134]
[1777340156673,38.35,77201.47,0.0,0.84083,0.00014,11.02801]
[1777340158687,38.35,77210.53,0.0,0.84208,0.00014,10.97247]
[1777340164734,38.35,77215.61,0.0,0.84277,0.00014,10.94139]
[1777340167752,38.35,77222.9,0.0,0.84377,0.00014,10.89658]
[1777340168758,38.35,77212.36,0.0,0.84232,0.00014,10.96158]
[1777340170771,38.35,77207.19,0.0,0.8416,0.00014,10.9938]
[1777340171778,38.35,77196.35,0.0,0.84009,0.00014,11.06072]
[1777340176813,38.35,77194.87,0.0,0.83988,0.00014,11.07021]
[1777340181848,38.35,77198.9,0.0,0.84043,0.00014,11.04589]
[1777340186883,38.35,77196.62,0.0,0.8401,0.00014,11.0605]
[1777340191919,38.36,77197.05,0.0,0.84021,0.00014,11.05245]
[1777340197042,38.36,77198.85,0.0,0.84045,0.00014,11.04195]
[1777340202995,38.36,77197.6,0.0,0.84025,0.00014,11.05053]
[1777340208030,38.36,77198.09,0.0,0.8403,0.00014,11.04827]
[1777340211052,38.37,77203.33,0.0,0.84102,0.00014,11.01648]
[1777340216087,38.37,77203.3,0.0,0.841,0.00014,11.01767]
[1777340221121,38.37,77200.25,0.0,0.84055,0.00014,11.03743]
[1777340226156,38.38,77200.11,0.0,0.84051,0.00014,11.03915]
[1777340231191,38.38,77199.17,0.0,0.84036,0.00014,11.04581]
[1777340237234,38.38,77198.71,0.0,0.84028,0.00014,11.04963]
[1777340242269,38.39,77191.51,0.0,0.83925,0.00014,11.09478]
[1777340247391,38.39,77188.24,0.0,0.83878,0.00014,11.11545]
[1777340250333,38.39,77182.18,0.0,0.83793,0.00014,11.15304]
[1777340251340,38.39,77175.47,0.0,0.83705,0.00014,11.18845]
[1777340252346,38.39,77172.53,0.0,0.83663,0.00014,11.20654]
[1777340257461,38.39,77170.3,0.0,0.83632,0.00014,11.2201]
[1777340262416,38.39,77177.65,0.0,0.83736,0.00014,11.17468]
[1777340267531,38.39,77183.13,0.0,0.83813,0.00014,11.14102]
[1777340270473,38.39,77183.94,0.0,0.83824,0.00014,11.13619]
[1777340275508,38.39,77183.01,0.0,0.8381,0.00014,11.14231]
[1777340280543,38.39,77181.79,0.0,0.83792,0.00014,11.15023]
[1777340285582,38.39,77180.34,0.0,0.83771,0.00014,11.15956]
[1777340291620,38.39,77180.36,0.0,0.8377,0.00014,11.15987]
[1777340295648,38.4,77175.12,0.0,0.83696,0.00014,11.19234]
[1777340300684,38.4,77173.6,0.0,0.83674,0.00014,11.20176]
[1777340305719,38.4,77169.31,0.0,0.83613,0.00014,11.22819]
[1777340310754,38.4,77173.82,0.0,0.83677,0.00014,11.20046]
[1777340315791,38.4,77170.78,0.0,0.8364,0.00014,11.21326]
[1777340316796,38.4,77161.63,0.0,0.83511,0.00014,11.26948]
[1777340321831,38.39,77163.54,0.0,0.83539,0.00014,11.2574]
[1777340326866,38.39,77164.44,0.0,0.83552,0.00014,11.25155]
[1777340331901,38.39,77165.12,0.0,0.83563,0.00014,11.24702]
[1777340336936,38.39,77168.15,0.0,0.83606,0.00014,11.22809]
[1777340341971,38.39,77175.32,0.0,0.83708,0.00014,11.18376]
[1777340347005,38.39,77176.79,0.0,0.83729,0.00014,11.17476]
[1777340352041,38.39,77176.6,0.0,0.83726,0.00014,11.17601]
[1777340358084,38.39,77179.36,0.0,0.83764,0.00014,11.15929]
[1777340363118,38.39,77180.6,0.0,0.83781,0.00014,11.15195]
[1777340368237,38.39,77177.76,0.0,0.8374,0.00014,11.16969]
[1777340374194,38.39,77182.13,0.0,0.83808,0.00014,11.13701]
[1777340379231,38.4,77184.82,0.0,0.83845,0.00014,11.12067]
[1777340383258,38.4,77177.37,0.0,0.8374,0.00014,11.16674]
[1777340384267,38.4,77176.5,0.0,0.83728,0.00014,11.17208]
[1777340387286,38.4,77182.54,0.0,0.83813,0.00014,11.13487]
[1777340392320,38.4,77184.02,0.0,0.83834,0.00014,11.12581]
[1777340397356,38.4,77185.92,0.0,0.8386,0.00014,11.11404]
[1777340402390,38.4,77183.58,0.0,0.83826,0.00014,11.12915]
[1777340407425,38.4,77184.29,0.0,0.83836,0.00014,11.12463]
[1777340412461,38.4,77185.66,0.0,0.83856,0.00014,11.11599]
[1777340417495,38.4,77184.06,0.0,0.83834,0.00014,11.12566]
[1777340422530,38.4,77178.13,0.0,0.83751,0.00014,11.16189]
[1777340427566,38.39,77177.55,0.0,0.83744,0.00014,11.16497]
[1777340432600,38.39,77175.52,0.0,0.83723,0.00014,11.17099]
[1777340437639,38.39,77173.66,0.0,0.83698,0.00014,11.18186]
[1777340442670,38.39,77173.65,0.0,0.83699,0.00014,11.18131]
[1777340447706,38.39,77175.03,0.0,0.8372,0.00014,11.17226]
[1777340455763,38.38,77174.74,0.0,0.83718,0.00014,11.17327]
[1777340460800,38.38,77176.43,0.0,0.83742,0.00014,11.16249]
[1777340465833,38.38,77161.54,0.0,0.83532,0.00014,11.25385]
[1777340466840,38.38,77156.26,0.0,0.83457,0.00014,11.28631]
[1777340468948,38.38,77162.82,0.0,0.83551,0.00014,11.24582]
[1777340470880,38.38,77162.34,0.0,0.83544,0.00014,11.24878]
[1777340475903,38.38,77166.93,0.0,0.83609,0.00014,11.22068]
[1777340480938,38.38,77168.55,0.0,0.83631,0.00014,11.21104]
[1777340485973,38.38,77169.89,0.0,0.83649,0.00014,11.20312]
[1777340491008,38.38,77168.28,0.0,0.83632,0.00014,11.20737]
[1777340496042,38.39,77168.59,0.0,0.83636,0.00014,11.20588]
[1777340501078,38.39,77168.87,0.0,0.83638,0.00014,11.20464]
[1777340507120,38.39,77170.56,0.0,0.83661,0.00014,11.1948]
[1777340512154,38.39,77172.31,0.0,0.83685,0.00014,11.18462]
[1777340517189,38.39,77172.51,0.0,0.83686,0.00014,11.18404]
[1777340522225,38.4,77172.67,0.0,0.83687,0.00014,11.18369]
[1777340528271,38.4,77167.25,0.0,0.83609,0.00014,11.21763]
[1777340533307,38.4,77167.61,0.0,0.83613,0.00014,11.21578]
[1777340538344,38.4,77171.24,0.0,0.83663,0.00014,11.1939]
[1777340543376,38.4,77169.43,0.0,0.83637,0.00014,11.20549]
[1777340547404,38.4,77176.5,0.0,0.83736,0.00014,11.16234]
[1777340549540,38.41,77177.98,0.0,0.83756,0.00014,11.15353]
[1777340555460,38.41,77179.57,0.0,0.83783,0.00014,11.13872]
[1777340560495,38.41,77179.52,0.0,0.8378,0.00014,11.13985]
[1777340564525,38.41,77173.29,0.0,0.83691,0.00014,11.17878]
[1777340569683,38.42,77172.37,0.0,0.83677,0.00014,11.18495]
[1777340575601,38.42,77171.17,0.0,0.83659,0.00014,11.19291]
[1777340580636,38.42,77171.55,0.0,0.83663,0.00014,11.19106]
[1777340585744,38.42,77172.39,0.0,0.83673,0.00014,11.1865]
[1777340587688,38.42,77163.73,0.0,0.8355,0.00014,11.23995]
[1777340589822,38.42,77151.6,0.0,0.83377,0.00014,11.31458]
[1777340590709,38.42,77151.6,0.0,0.83377,0.00014,11.31456]
[1777340592723,38.42,77147.62,0.0,0.8332,0.00014,11.3389]
[1777340594737,38.42,77141.1,0.0,0.83227,0.00014,11.37878]
[1777340598769,38.42,77135.33,0.0,0.83143,0.00014,11.4145]
[1777340599901,38.42,77116.61,0.0,0.82871,0.00015,11.52939]
[1777340601790,38.42,77115.4,0.0,0.82853,0.00015,11.53702]
[1777340602797,38.42,77110.25,0.0,0.82778,0.00015,11.56862]
[1777340603806,38.42,77102.59,0.0,0.82665,0.00015,11.61554]
[1777340604812,38.42,77104.77,0.0,0.82698,0.00015,11.60212]
[1777340609969,38.42,77103.58,0.0,0.82681,0.00015,11.60915]
[1777340613874,38.42,77084.79,0.0,0.8241,0.00015,11.71789]
[1777340614881,38.42,77083.96,0.0,0.82398,0.00015,11.72277]
[1777340620043,38.42,77090.25,0.0,0.82494,0.00015,11.68316]
[1777340625957,38.41,77086.63,0.0,0.82442,0.00015,11.70476]
[1777340630992,38.41,77088.76,0.0,0.82475,0.00015,11.69119]
[1777340636028,38.41,77084.92,0.0,0.82419,0.00015,11.71416]
[1777340641062,38.41,77083.09,0.0,0.82393,0.00015,11.72475]
[1777340646098,38.41,77084.3,0.0,0.82413,0.00015,11.71671]
[1777340651136,38.4,77084.8,0.0,0.82421,0.00015,11.71321]
[1777340653149,38.4,77074.93,0.0,0.82275,0.00015,11.7733]
[1777340658186,38.4,77071.39,0.0,0.82223,0.00015,11.79464]
[1777340663218,38.4,77068.7,0.0,0.82182,0.00015,11.81116]
[1777340668254,38.4,77068.31,0.0,0.82176,0.00015,11.81365]
[1777340673291,38.4,77066.86,0.0,0.82162,0.00015,11.81608]
[1777340678323,38.4,77063.94,0.0,0.8212,0.00015,11.83325]
[1777340683359,38.39,77063.54,0.0,0.82115,0.00015,11.83501]
[1777340689401,38.39,77062.35,0.0,0.82099,0.00015,11.84149]
[1777340694435,38.39,77059.68,0.0,0.8206,0.00015,11.85731]
[1777340698464,38.39,77065.11,0.0,0.82142,0.00015,11.82414]
[1777340700602,38.39,77072.37,0.0,0.82251,0.00015,11.77964]
[1777340706520,38.39,77080.27,0.0,0.8237,0.00015,11.73099]
[1777340711556,38.39,77084.79,0.0,0.82437,0.00015,11.70322]
[1777340714577,38.39,77090.7,0.0,0.82525,0.00015,11.66707]
[1777340716591,38.39,77096.73,0.0,0.82614,0.00015,11.63024]
[1777340720743,38.39,77088.25,0.0,0.82488,0.00015,11.68249]
[1777340721627,38.39,77088.82,0.0,0.82496,0.00015,11.679]
[1777340726663,38.39,77094.19,0.0,0.82576,0.00015,11.64599]
[1777340731697,38.39,77094.55,0.0,0.82588,0.00015,11.63777]
[1777340733711,38.39,77092.28,0.0,0.82554,0.00015,11.65157]
[1777340737740,38.39,77087.14,0.0,0.82479,0.00015,11.68273]
[1777340742775,38.38,77084.64,0.0,0.82443,0.00015,11.69748]
[1777340747818,38.38,77076.35,0.0,0.82321,0.00015,11.74764]
[1777340748825,38.38,77070.24,0.0,0.8223,0.00015,11.78505]
[1777340751847,38.38,77065.79,0.0,0.82162,0.00015,11.81252]
[1777340756881,38.39,77062.82,0.0,0.82116,0.00015,11.83124]
[1777340761916,38.39,77059.88,0.0,0.82071,0.00015,11.84965]
[1777340766951,38.39,77056.6,0.0,0.82021,0.00015,11.87001]
[1777340771099,38.39,77040.61,0.0,0.81778,0.00015,11.96768]
[1777340771986,38.39,77041.32,0.0,0.81789,0.00015,11.9633]
[1777340777025,38.39,77046.62,0.0,0.8187,0.00015,11.93066]
[1777340782060,38.39,77044.64,0.0,0.81841,0.00015,11.94249]
[1777340786088,38.39,77043.48,0.0,0.81824,0.00015,11.94923]
[1777340791242,38.38,77037.82,0.0,0.81746,0.00015,11.97709]
[1777340793138,38.38,77044.26,0.0,0.81844,0.00015,11.93774]
[1777340795152,38.38,77047.55,0.0,0.81894,0.00015,11.91753]
[1777340801312,38.38,77051.4,0.0,0.81954,0.00015,11.89343]
[1777340807239,38.38,77055.25,0.0,0.82014,0.00015,11.86942]
[1777340811382,38.38,77069.79,0.0,0.82233,0.00015,11.78036]
[1777340815292,38.38,77071.57,0.0,0.82259,0.00015,11.76964]
[1777340820327,38.38,77069.16,0.0,0.82222,0.00015,11.78471]
[1777340821452,38.38,77084.45,0.0,0.8245,0.00015,11.6913]
[1777340824360,38.38,77088.32,0.0,0.82507,0.00015,11.66798]
[1777340827381,38.38,77096.49,0.0,0.82628,0.00015,11.61789]
[1777340829395,38.38,77103.56,0.0,0.82732,0.00015,11.57454]
[1777340834431,38.38,77099.56,0.0,0.82673,0.00015,11.59897]
[1777340836443,38.38,77093.44,0.0,0.82583,0.00015,11.63632]
[1777340841595,38.38,77089.91,0.0,0.82532,0.00015,11.65747]
[1777340847522,38.38,77088.52,0.0,0.82512,0.00015,11.66563]
[1777340849535,38.38,77093.85,0.0,0.82591,0.00015,11.63288]
[1777340854570,38.38,77096.17,0.0,0.82632,0.00015,11.61264]
[1777340859605,38.38,77092.22,0.0,0.82574,0.00015,11.63678]
[1777340864640,38.38,77091.71,0.0,0.82567,0.00015,11.63974]
[1777340870681,38.37,77090.3,0.0,0.82547,0.00015,11.64817]
[1777340875716,38.37,77092.54,0.0,0.8258,0.00015,11.6343]
[1777340880752,38.37,77092.1,0.0,0.82574,0.00015,11.63684]
[1777340885787,38.37,77093.43,0.0,0.82594,0.00015,11.62853]
[1777340890821,38.37,77092.52,0.0,0.82581,0.00015,11.63401]
[1777340895859,38.37,77093.11,0.0,0.8259,0.00015,11.63033]
[1777340897872,38.37,77086.73,0.0,0.82495,0.00015,11.6694]
[1777340898879,38.37,77074.82,0.0,0.82318,0.00015,11.74228]
[1777340899884,38.37,77075.18,0.0,0.82324,0.00015,11.73995]
[1777340904926,38.37,77078.43,0.0,0.82372,0.00015,11.72013]
[1777340909956,38.37,77083.21,0.0,0.82443,0.00015,11.69103]
[1777340912091,38.37,77089.33,0.0,0.8254,0.00015,11.64746]
[1777340914992,38.37,77096.59,0.0,0.82648,0.00015,11.60287]
[1777340915999,38.37,77110.64,0.0,0.82855,0.00015,11.51667]
[1777340917007,38.37,77111.3,0.0,0.82864,0.00015,11.51273]
[1777340922161,38.37,77111.81,0.0,0.8287,0.00015,11.51017]
[1777340928082,38.38,77116.07,0.0,0.82931,0.00015,11.48459]
[1777340933118,38.38,77113.94,0.0,0.82899,0.00015,11.49816]
[1777340938153,38.38,77114.74,0.0,0.82909,0.00015,11.49366]
[1777340943189,38.38,77116.71,0.0,0.82937,0.00015,11.482]
[1777340945202,38.38,77122.61,0.0,0.83023,0.00015,11.44597]
[1777340950237,38.38,77125.54,0.0,0.83064,0.00015,11.4287]
[1777340952374,38.39,77109.31,0.0,0.82826,0.00015,11.52865]
[1777340954265,38.39,77101.34,0.0,0.82709,0.00015,11.5777]
[1777340955274,38.39,77100.4,0.0,0.82695,0.00015,11.58342]
[1777340960310,38.39,77097.26,0.0,0.82649,0.00015,11.60235]
[1777340965344,38.38,77095.04,0.0,0.82617,0.00015,11.61559]
[1777340970380,38.38,77091.94,0.0,0.82573,0.00015,11.63421]
[1777340975414,38.38,77089.78,0.0,0.82548,0.00015,11.64114]
[1777340980450,38.38,77086.29,0.0,0.82497,0.00015,11.66224]
[1777340982584,38.38,77079.9,0.0,0.82402,0.00015,11.70116]
[1777340988505,38.38,77080.41,0.0,0.82411,0.00015,11.69741]
[1777340993541,38.38,77084.38,0.0,0.82471,0.00015,11.67274]
[1777340998576,38.37,77084.01,0.0,0.82466,0.00015,11.67482]
[1777341003610,38.37,77082.89,0.0,0.8245,0.00015,11.68139]
[1777341006632,38.37,77090.51,0.0,0.82564,0.00015,11.63458]
[1777341011668,38.37,77089.18,0.0,0.82544,0.00015,11.64264]
[1777341012794,38.37,77094.32,0.0,0.8262,0.00015,11.61111]
[1777341018717,38.37,77089.02,0.0,0.82542,0.00015,11.64357]
[1777341023752,38.37,77089.75,0.0,0.82553,0.00015,11.63888]
[1777341027779,38.37,77083.55,0.0,0.82462,0.00015,11.67663]
[1777341029794,38.37,77078.25,0.0,0.82383,0.00015,11.70889]
[1777341031832,38.37,77061.07,0.0,0.82132,0.00015,11.80805]
[1777341032843,38.37,77056.11,0.0,0.82057,0.00015,11.83844]
[1777341034849,38.37,77067.25,0.0,0.82225,0.00015,11.7703]
[1777341035855,38.37,77073.61,0.0,0.8232,0.00015,11.73136]
[1777341036863,38.37,77074.97,0.0,0.82341,0.00015,11.72306]
[1777341041899,38.37,77076.73,0.0,0.82367,0.00015,11.71222]
[1777341045927,38.37,77071.29,0.0,0.82286,0.00015,11.74521]
[1777341050965,38.37,77066.15,0.0,0.82211,0.00015,11.77612]
[1777341056000,38.36,77069.81,0.0,0.82267,0.00015,11.75313]
[1777341061036,38.36,77073.63,0.0,0.82325,0.00015,11.72932]
[1777341066070,38.36,77074.94,0.0,0.82346,0.00015,11.72097]
[1777341071105,38.36,77075.66,0.0,0.82357,0.00015,11.71623]
[1777341076141,38.36,77074.18,0.0,0.82336,0.00015,11.72485]
[1777341080168,38.36,77080.19,0.0,0.82427,0.00015,11.68767]
[1777341085203,38.36,77084.78,0.0,0.82496,0.00015,11.65922]
[1777341090239,38.36,77082.12,0.0,0.82457,0.00015,11.67536]
[1777341095274,38.35,77081.54,0.0,0.82455,0.00015,11.67277]
[1777341100308,38.35,77080.2,0.0,0.82435,0.00015,11.68086]
[1777341105343,38.35,77080.01,0.0,0.82433,0.00015,11.68192]
[1777341110379,38.35,77078.65,0.0,0.82412,0.00015,11.69015]
[1777341115414,38.35,77078.88,0.0,0.82416,0.00015,11.68867]
[1777341120449,38.35,77079.21,0.0,0.82421,0.00015,11.68659]
[1777341125484,38.35,77079.18,0.0,0.82421,0.00015,11.68679]
[1777341130519,38.35,77076.74,0.0,0.82384,0.00015,11.70173]
[1777341135554,38.35,77077.87,0.0,0.82401,0.00015,11.6947]
[1777341140589,38.35,77076.28,0.0,0.82378,0.00015,11.70436]
[1777341145625,38.35,77071.89,0.0,0.82313,0.00015,11.73112]
[1777341151667,38.35,77070.57,0.0,0.823,0.00015,11.73295]
[1777341156702,38.35,77068.4,0.0,0.82268,0.00015,11.74597]
[1777341160730,38.35,77062.02,0.0,0.82173,0.00015,11.7848]
[1777341165765,38.35,77065.4,0.0,0.82224,0.00015,11.76399]
[1777341170802,38.35,77073.71,0.0,0.82349,0.00015,11.71295]
[1777341175834,38.35,77073.72,0.0,0.82349,0.00015,11.7127]
[1777341179863,38.35,77068.03,0.0,0.82265,0.00015,11.74731]
[1777341184017,38.34,77074.61,0.0,0.82364,0.00015,11.70683]
[1777341189932,38.34,77075.94,0.0,0.82384,0.00015,11.69857]
[1777341192958,38.34,77070.13,0.0,0.82297,0.00015,11.73411]
[1777341196985,38.34,77058.06,0.0,0.82116,0.00015,11.80769]
[1777341198001,38.34,77057.44,0.0,0.82107,0.00015,11.81133]
[1777341203037,38.34,77058.65,0.0,0.82126,0.00015,11.80374]
[1777341210085,38.34,77060.66,0.0,0.82156,0.00015,11.79156]
[1777341216135,38.34,77060.28,0.0,0.82158,0.00015,11.78744]
[1777341219157,38.34,77065.78,0.0,0.82241,0.00015,11.75359]
[1777341224298,38.34,77071.42,0.0,0.82326,0.00015,11.71882]
[1777341230232,38.34,77072.15,0.0,0.82337,0.00015,11.71421]
[1777341235268,38.34,77074.01,0.0,0.82366,0.00015,11.70265]
[1777341240303,38.34,77074.7,0.0,0.82376,0.00015,11.69826]
[1777341245445,38.34,77072.93,0.0,0.8235,0.00015,11.70887]
[1777341251380,38.34,77074.4,0.0,0.82373,0.00015,11.69963]
[1777341257422,38.33,77076.53,0.0,0.82405,0.00015,11.68635]
[1777341262457,38.33,77075.78,0.0,0.82395,0.00015,11.69072]
[1777341267493,38.33,77079.02,0.0,0.82444,0.00015,11.67058]
[1777341269506,38.33,77084.69,0.0,0.82528,0.00015,11.63581]
[1777341274542,38.33,77085.29,0.0,0.82543,0.00015,11.6262]
[1777341279576,38.33,77085.41,0.0,0.82545,0.00015,11.62547]
[1777341285726,38.33,77088.48,0.0,0.8259,0.00015,11.60681]
[1777341291660,38.33,77087.16,0.0,0.8257,0.00015,11.61511]
[1777341296695,38.33,77087.87,0.0,0.82581,0.00015,11.6109]
[1777341297702,38.34,77103.41,0.0,0.8281,0.00015,11.51561]
[1777341299716,38.34,77108.74,0.0,0.82887,0.00015,11.48317]
[1777341302737,38.34,77101.63,0.0,0.82782,0.00015,11.52722]
[1777341305865,38.34,77081.49,0.0,0.82483,0.00015,11.65103]
[1777341306764,38.34,77081.49,0.0,0.82483,0.00015,11.65098]
[1777341308779,38.34,77076.0,0.0,0.82402,0.00015,11.6845]
[1777341310793,38.34,77084.19,0.0,0.82524,0.00015,11.63433]
[1777341312807,38.34,77091.11,0.0,0.82626,0.00015,11.59208]
[1777341317842,38.34,77087.25,0.0,0.82568,0.00015,11.61595]
[1777341318848,38.34,77095.58,0.0,0.82692,0.00015,11.56491]
[1777341323884,38.34,77096.75,0.0,0.82708,0.00015,11.55815]
[1777341328919,38.34,77096.23,0.0,0.827,0.00015,11.56148]
[1777341336075,38.34,77094.16,0.0,0.82676,0.00015,11.56821]
[1777341342010,38.34,77090.75,0.0,0.82626,0.00015,11.58901]
[1777341347045,38.34,77091.61,0.0,0.82639,0.00015,11.58351]
[1777341352080,38.34,77092.02,0.0,0.82645,0.00015,11.58078]
[1777341357115,38.34,77092.45,0.0,0.82652,0.00015,11.57801]
[1777341362150,38.34,77093.36,0.0,0.82666,0.00015,11.57239]
[1777341367184,38.34,77094.11,0.0,0.82677,0.00015,11.56779]
[1777341372220,38.34,77101.37,0.0,0.82784,0.00015,11.52329]
[1777341377254,38.34,77100.9,0.0,0.82776,0.00015,11.52641]
[1777341382291,38.34,77101.93,0.0,0.82791,0.00015,11.52027]
[1777341387325,38.34,77100.76,0.0,0.82773,0.00015,11.52765]
[1777341392361,38.34,77104.01,0.0,0.82827,0.00015,11.50195]
[1777341397396,38.34,77106.09,0.0,0.82857,0.00015,11.48951]
[1777341402431,38.35,77106.39,0.0,0.8286,0.00015,11.48807]
[1777341407467,38.35,77107.54,0.0,0.82876,0.00015,11.48144]
[1777341412501,38.35,77106.96,0.0,0.82867,0.00015,11.4855]
[1777341417536,38.35,77107.53,0.0,0.82874,0.00015,11.48252]
[1777341422571,38.35,77105.89,0.0,0.82848,0.00015,11.49315]
[1777341427606,38.35,77106.08,0.0,0.8285,0.00015,11.49246]
[1777341433647,38.36,77107.7,0.0,0.82872,0.00015,11.48318]
[1777341438683,38.36,77103.71,0.0,0.82812,0.00015,11.50828]
[1777341441703,38.36,77096.58,0.0,0.82707,0.00015,11.55219]
[1777341446739,38.36,77094.0,0.0,0.82669,0.00015,11.56803]
[1777341451774,38.36,77092.69,0.0,0.82656,0.00015,11.57003]
[1777341454910,38.36,77085.34,0.0,0.82547,0.00015,11.615]
[1777341460837,38.36,77080.5,0.0,0.82475,0.00015,11.64456]
[1777341465987,38.36,77079.76,0.0,0.82464,0.00015,11.64904]
[1777341471914,38.36,77074.87,0.0,0.82392,0.00015,11.67889]
[1777341476948,38.36,77074.92,0.0,0.82393,0.00015,11.67822]
[1777341481984,38.36,77074.36,0.0,0.82386,0.00015,11.68125]
[1777341486129,38.35,77062.15,0.0,0.82204,0.00015,11.75557]
[1777341487019,38.35,77062.15,0.0,0.82204,0.00015,11.75556]
[1777341492055,38.35,77058.76,0.0,0.82153,0.00015,11.77618]
[1777341497089,38.35,77059.04,0.0,0.82157,0.00015,11.77435]
[1777341502125,38.35,77058.98,0.0,0.82157,0.00015,11.77465]
[1777341507160,38.35,77063.73,0.0,0.82228,0.00015,11.74563]
[1777341512194,38.35,77070.16,0.0,0.82332,0.00015,11.69982]
[1777341517230,38.35,77071.76,0.0,0.8236,0.00015,11.68864]
[1777341519244,38.34,77077.04,0.0,0.8244,0.00015,11.65578]
[1777341521258,38.34,77082.6,0.0,0.82524,0.00015,11.62125]
[1777341526294,38.34,77084.01,0.0,0.82547,0.00015,11.61165]
[1777341531327,38.33,77081.84,0.0,0.82517,0.00015,11.62398]
[1777341536362,38.33,77080.91,0.0,0.82505,0.00015,11.62872]
[1777341541400,38.33,77082.44,0.0,0.8253,0.00015,11.61842]
[1777341546552,38.32,77083.22,0.0,0.82544,0.00015,11.61277]
[1777341552476,38.32,77082.92,0.0,0.82542,0.00015,11.61357]
[1777341557510,38.32,77078.26,0.0,0.82475,0.00015,11.64126]
[1777341562544,38.31,77076.5,0.0,0.82451,0.00015,11.65093]
[1777341566692,38.31,77070.82,0.0,0.82368,0.00015,11.68481]
[1777341572618,38.3,77068.43,0.0,0.82342,0.00015,11.69218]
[1777341577654,38.3,77064.77,0.0,0.82289,0.00015,11.71388]
[1777341582688,38.3,77060.9,0.0,0.82232,0.00015,11.73713]
[1777341588733,38.3,77059.85,0.0,0.82217,0.00015,11.74299]
[1777341593766,38.29,77059.48,0.0,0.82213,0.00015,11.74481]
[1777341598801,38.29,77062.17,0.0,0.82254,0.00015,11.72791]
[1777341600937,38.29,77074.68,0.0,0.82442,0.00015,11.65109]
[1777341602835,38.29,77083.31,0.0,0.82572,0.00015,11.59778]
[1777341603842,38.29,77082.7,0.0,0.82563,0.00015,11.60146]
[1777341608878,38.29,77077.88,0.0,0.82492,0.00015,11.63059]
[1777341611002,38.29,77076.28,0.0,0.82469,0.00015,11.64012]
[1777341616933,38.28,77075.58,0.0,0.82461,0.00015,11.64337]
[1777341619955,38.28,77069.45,0.0,0.82371,0.00015,11.68038]
[1777341621078,38.28,77060.52,0.0,0.82237,0.00015,11.73493]
[1777341622976,38.28,77060.71,0.0,0.82241,0.00015,11.73319]
[1777341628011,38.27,77061.77,0.0,0.8226,0.00015,11.72533]
[1777341633046,38.27,77061.47,0.0,0.82266,0.00015,11.71991]
[1777341638081,38.26,77060.84,0.0,0.8226,0.00015,11.72229]
[1777341643115,38.26,77060.26,0.0,0.82254,0.00015,11.72458]
[1777341648151,38.25,77059.25,0.0,0.82242,0.00015,11.72948]
[1777341650165,38.25,77067.96,0.0,0.82374,0.00015,11.67555]
[1777341658221,38.24,77071.79,0.0,0.82436,0.00015,11.65022]
[1777341663256,38.24,77074.04,0.0,0.82472,0.00015,11.63523]
[1777341667292,38.24,77083.14,0.0,0.8261,0.00015,11.57837]
[1777341672319,38.23,77085.1,0.0,0.82641,0.00015,11.56539]
[1777341677354,38.23,77084.99,0.0,0.82642,0.00015,11.56505]
[1777341682390,38.22,77088.29,0.0,0.82693,0.00015,11.54379]
[1777341687423,38.22,77089.35,0.0,0.82712,0.00015,11.53624]
[1777341692459,38.22,77090.43,0.0,0.82736,0.00015,11.52267]
[1777341693466,38.22,77097.96,0.0,0.82848,0.00015,11.47614]
[1777341698501,38.21,77096.38,0.0,0.82826,0.00015,11.48525]
[1777341701522,38.21,77091.37,0.0,0.82753,0.00015,11.51569]
[1777341706556,38.21,77087.29,0.0,0.82695,0.00015,11.53995]
[1777341709577,38.2,77081.86,0.0,0.82619,0.00015,11.57108]
[1777341714613,38.2,77081.22,0.0,0.82612,0.00015,11.57389]
[1777341719648,38.19,77078.46,0.0,0.82574,0.00015,11.58971]
[1777341724682,38.19,77079.65,0.0,0.82595,0.00015,11.58111]
[1777341729726,38.18,77073.16,0.0,0.82501,0.00015,11.61984]
[1777341730731,38.18,77067.16,0.0,0.82411,0.00015,11.65666]
[1777341731849,38.18,77059.41,0.0,0.82295,0.00015,11.70419]
[1777341733753,38.18,77054.2,0.0,0.82216,0.00015,11.73617]
[1777341738790,38.18,77055.35,0.0,0.82234,0.00015,11.72877]
[1777341743826,38.18,77053.46,0.0,0.82206,0.00015,11.74011]
[1777341745839,38.18,77043.19,0.0,0.82051,0.00015,11.80305]
[1777341746846,38.18,77041.51,0.0,0.82026,0.00015,11.81322]
[1777341751990,38.17,77043.33,0.0,0.82062,0.00015,11.79528]
[1777341757923,38.17,77045.76,0.0,0.82101,0.00015,11.77949]
[1777341762060,38.17,77062.37,0.0,0.82353,0.00015,11.67681]
[1777341762959,38.17,77062.37,0.0,0.82354,0.00015,11.67677]
[1777341764971,38.17,77068.4,0.0,0.82445,0.00015,11.6393]
[1777341765984,38.17,77077.0,0.0,0.82575,0.00015,11.58599]
[1777341766986,38.16,77084.25,0.0,0.82683,0.00015,11.54104]
[1777341767993,38.16,77090.39,0.0,0.82775,0.00015,11.50296]
[1777341769000,38.16,77093.79,0.0,0.82826,0.00015,11.48182]
[1777341772132,38.16,77101.09,0.0,0.82934,0.00015,11.43644]
[1777341778067,38.16,77099.54,0.0,0.82914,0.00015,11.4451]
[1777341783098,38.15,77100.45,0.0,0.82931,0.00015,11.43798]
[1777341788132,38.15,77098.85,0.0,0.82908,0.00015,11.44754]
[1777341792271,38.15,77109.16,0.0,0.8306,0.00015,11.38363]
[1777341795187,38.15,77116.63,0.0,0.8317,0.00015,11.33716]
[1777341798208,38.15,77123.27,0.0,0.83267,0.00015,11.29586]
[1777341800223,38.15,77129.15,0.0,0.83353,0.00015,11.25943]
[1777341802341,38.15,77130.86,0.0,0.83379,0.00014,11.2484]
[1777341808278,38.14,77133.68,0.0,0.83421,0.00014,11.23011]
[1777341813313,38.14,77134.24,0.0,0.8344,0.00014,11.21886]
[1777341818349,38.13,77133.12,0.0,0.83428,0.00014,11.22384]
[1777341820363,38.13,77138.74,0.0,0.8351,0.00014,11.18878]
[1777341825398,38.13,77139.45,0.0,0.83522,0.00014,11.18388]
[1777341830434,38.13,77139.02,0.0,0.83517,0.00014,11.18597]
[1777341835472,38.12,77141.13,0.0,0.83548,0.00014,11.17238]
[1777341837483,38.12,77146.46,0.0,0.83625,0.00014,11.13919]
[1777341839497,38.12,77152.73,0.0,0.83715,0.00014,11.10027]
[1777341844532,38.12,77155.26,0.0,0.83752,0.00014,11.08457]
[1777341846547,38.12,77160.47,0.0,0.83826,0.00014,11.05212]
[1777341848561,38.12,77177.44,0.0,0.84067,0.00014,10.94671]
[1777341849568,38.12,77183.78,0.0,0.84156,0.00014,10.90741]
[1777341851585,38.12,77190.43,0.0,0.8425,0.00014,10.86612]
[1777341852696,38.12,77201.21,0.0,0.844,0.00014,10.79915]
[1777341853597,38.12,77201.21,0.0,0.84401,0.00014,10.79896]
[1777341854605,38.12,77211.19,0.0,0.8454,0.00014,10.73669]
[1777341857625,38.12,77205.88,0.0,0.84467,0.00014,10.76927]
[1777341862765,38.11,77206.16,0.0,0.84477,0.00014,10.76498]
[1777341864673,38.11,77199.98,0.0,0.84391,0.00014,10.80311]
[1777341869709,38.11,77197.32,0.0,0.84356,0.00014,10.8189]
[1777341873737,38.1,77189.16,0.0,0.8425,0.00014,10.86296]
[1777341877765,38.1,77180.92,0.0,0.84135,0.00014,10.91352]
[1777341878772,38.1,77171.18,0.0,0.83999,0.00014,10.97356]
[1777341879779,38.1,77167.38,0.0,0.83945,0.00014,10.99723]
[1777341883808,38.1,77166.75,0.0,0.83935,0.00014,11.00131]
[1777341884814,38.1,77175.92,0.0,0.84065,0.00014,10.94442]
[1777341885821,38.1,77178.24,0.0,0.84097,0.00014,10.93013]
[1777341890855,38.1,77177.41,0.0,0.84085,0.00014,10.93581]
[1777341895890,38.1,77175.88,0.0,0.84064,0.00014,10.94504]
[1777341900928,38.1,77174.01,0.0,0.84037,0.00014,10.9566]
[1777341905962,38.11,77173.65,0.0,0.84031,0.00014,10.95952]
[1777341907977,38.11,77163.85,0.0,0.83891,0.00014,11.02063]
[1777341908983,38.11,77159.19,0.0,0.83825,0.00014,11.0496]
[1777341914020,38.11,77163.29,0.0,0.83883,0.00014,11.02427]
[1777341919054,38.11,77162.31,0.0,0.83869,0.00014,11.0304]
[1777341924092,38.11,77170.93,0.0,0.83991,0.00014,10.97693]
[1777341926106,38.11,77177.5,0.0,0.84084,0.00014,10.93588]
[1777341928121,38.11,77183.79,0.0,0.84173,0.00014,10.89668]
[1777341930133,38.11,77186.51,0.0,0.84212,0.00014,10.87974]
[1777341935169,38.11,77187.02,0.0,0.84225,0.00014,10.87055]
[1777341940208,38.11,77186.32,0.0,0.84215,0.00014,10.87505]
[1777341943325,38.11,77179.56,0.0,0.8412,0.00014,10.91717]
[1777341945241,38.11,77177.34,0.0,0.84089,0.00014,10.93097]
[1777341950274,38.11,77175.44,0.0,0.84062,0.00014,10.94271]
[1777341953296,38.11,77166.6,0.0,0.83937,0.00014,10.99754]
[1777341954303,38.11,77161.14,0.0,0.83859,0.00014,11.03154]
[1777341958338,38.11,77159.04,0.0,0.83828,0.00014,11.04482]
[1777341960345,38.11,77149.31,0.0,0.83689,0.00014,11.10522]
[1777341961352,38.11,77148.16,0.0,0.83673,0.00014,11.1123]
[1777341966387,38.11,77144.96,0.0,0.83628,0.00014,11.13176]
[1777341969408,38.1,77141.83,0.0,0.83584,0.00014,11.15062]
[1777341974443,38.1,77145.61,0.0,0.8364,0.00014,11.12635]
[1777341979477,38.1,77140.29,0.0,0.83566,0.00014,11.15839]
[1777341981492,38.1,77134.98,0.0,0.83489,0.00014,11.19119]
[1777341986526,38.1,77137.09,0.0,0.83521,0.00014,11.17773]
[1777341991562,38.09,77137.94,0.0,0.83541,0.00014,11.16597]
[1777341996597,38.09,77136.73,0.0,0.83526,0.00014,11.17244]
[1777342000625,38.09,77141.8,0.0,0.836,0.00014,11.14023]
[1777342005659,38.08,77142.68,0.0,0.83615,0.00014,11.13398]
[1777342010695,38.08,77141.59,0.0,0.83601,0.00014,11.13994]
[1777342015729,38.08,77148.33,0.0,0.837,0.00014,11.09729]
[1777342020765,38.08,77147.53,0.0,0.8369,0.00014,11.1015]
[1777342021773,38.08,77141.98,0.0,0.83611,0.00014,11.13576]
[1777342026806,38.07,77145.96,0.0,0.8367,0.00014,11.11013]
[1777342031841,38.07,77144.71,0.0,0.83653,0.00014,11.11724]
[1777342033993,38.07,77138.58,0.0,0.83566,0.00014,11.15503]
[1777342034863,38.07,77138.58,0.0,0.83566,0.00014,11.15484]
[1777342036877,38.07,77131.15,0.0,0.83459,0.00014,11.20067]
[1777342037884,38.07,77121.49,0.0,0.83319,0.00015,11.26044]
[1777342042918,38.06,77119.37,0.0,0.8329,0.00015,11.27271]
[1777342047954,38.06,77121.25,0.0,0.8332,0.00015,11.26019]
[1777342052989,38.06,77116.89,0.0,0.83264,0.00015,11.28049]
[1777342053996,38.06,77116.52,0.0,0.83259,0.00015,11.2826]
[1777342059032,38.05,77118.12,0.0,0.83285,0.00015,11.27187]
[1777342064203,38.05,77113.78,0.0,0.83221,0.00015,11.29887]
[1777342070108,38.05,77108.37,0.0,0.83141,0.00015,11.33267]
[1777342075153,38.05,77109.25,0.0,0.83154,0.00015,11.32722]
[1777342078164,38.05,77114.75,0.0,0.83236,0.00015,11.29271]
[1777342083201,38.05,77114.83,0.0,0.83238,0.00015,11.29173]
[1777342088235,38.05,77115.07,0.0,0.83242,0.00015,11.28973]
[1777342093269,38.05,77118.6,0.0,0.83295,0.00015,11.26738]
[1777342098305,38.05,77118.8,0.0,0.83299,0.00015,11.26569]
[1777342103340,38.04,77122.88,0.0,0.83359,0.00015,11.23999]
[1777342108374,38.04,77119.95,0.0,0.83318,0.00015,11.25783]
[1777342111395,38.04,77116.38,0.0,0.83272,0.00015,11.27382]
[1777342116431,38.04,77114.03,0.0,0.83237,0.00015,11.2887]
[1777342121466,38.05,77114.78,0.0,0.83248,0.00015,11.28434]
[1777342126501,38.05,77114.91,0.0,0.83249,0.00015,11.28382]
[1777342131536,38.05,77112.66,0.0,0.83215,0.00015,11.29816]
[1777342136570,38.05,77111.91,0.0,0.83203,0.00015,11.30305]
[1777342141606,38.05,77114.09,0.0,0.83235,0.00015,11.28979]
[1777342146640,38.05,77114.23,0.0,0.83236,0.00015,11.28917]
[1777342151677,38.05,77114.13,0.0,0.83234,0.00015,11.29004]
[1777342157720,38.05,77116.96,0.0,0.83275,0.00015,11.2728]
[1777342162755,38.05,77117.4,0.0,0.83281,0.00015,11.27037]
[1777342167790,38.05,77117.03,0.0,0.83275,0.00015,11.27295]
[1777342171819,38.06,77109.86,0.0,0.83176,0.00015,11.31159]
[1777342176856,38.06,77105.67,0.0,0.83114,0.00015,11.33764]
[1777342181889,38.06,77100.84,0.0,0.83043,0.00015,11.36767]
[1777342186923,38.06,77092.63,0.0,0.82921,0.00015,11.41856]
[1777342191958,38.06,77092.29,0.0,0.82917,0.00015,11.42048]
[1777342193973,38.06,77098.95,0.0,0.83015,0.00015,11.37919]
[1777342199009,38.06,77100.98,0.0,0.83045,0.00015,11.36658]
[1777342202038,38.06,77106.6,0.0,0.83128,0.00015,11.33177]
[1777342207072,38.06,77110.69,0.0,0.83187,0.00015,11.30668]
[1777342211100,38.06,77116.44,0.0,0.83272,0.00015,11.27094]
[1777342216136,38.05,77115.54,0.0,0.8326,0.00015,11.27609]
[1777342221171,38.05,77116.93,0.0,0.83281,0.00015,11.26715]
[1777342226207,38.05,77117.0,0.0,0.83282,0.00015,11.26637]
[1777342231241,38.05,77118.71,0.0,0.83315,0.00015,11.24945]
[1777342235399,38.05,77129.2,0.0,0.83468,0.00015,11.18398]
[1777342237283,38.05,77125.7,0.0,0.83418,0.00015,11.20538]
[1777342239297,38.05,77122.07,0.0,0.83366,0.00015,11.22753]
[1777342244331,38.04,77122.92,0.0,0.83381,0.00015,11.22121]
[1777342249368,38.04,77123.49,0.0,0.83392,0.00015,11.21665]
[1777342254403,38.04,77124.37,0.0,0.83407,0.00015,11.21021]
[1777342259439,38.03,77126.09,0.0,0.83434,0.00015,11.19855]
[1777342264472,38.03,77126.28,0.0,0.83439,0.00015,11.19644]
[1777342269508,38.03,77123.47,0.0,0.834,0.00015,11.21295]
[1777342274544,38.02,77124.0,0.0,0.8341,0.00015,11.20862]
[1777342280585,38.02,77126.52,0.0,0.83449,0.00015,11.19183]
[1777342285756,38.01,77120.23,0.0,0.8336,0.00015,11.23]
[1777342291661,38.01,77120.85,0.0,0.83379,0.00015,11.21883]
[1777342296697,38.01,77121.63,0.0,0.83392,0.00015,11.21298]
[1777342299718,38.0,77115.99,0.0,0.83311,0.00015,11.2476]
[1777342304753,38.0,77116.02,0.0,0.83312,0.00015,11.24708]
[1777342309787,38.0,77114.68,0.0,0.83293,0.00015,11.25506]
[1777342314824,38.0,77116.09,0.0,0.83315,0.00015,11.2459]
[1777342320865,38.0,77120.77,0.0,0.83386,0.00015,11.21565]
[1777342326034,37.99,77121.69,0.0,0.83401,0.00015,11.20898]
[1777342331942,37.99,77123.38,0.0,0.83428,0.00015,11.19743]
[1777342333956,37.99,77128.9,0.0,0.83509,0.00015,11.16283]
[1777342336102,37.99,77135.88,0.0,0.83611,0.00014,11.1192]
[1777342345033,37.98,77140.89,0.0,0.83685,0.00014,11.08734]
[1777342350068,37.98,77142.53,0.0,0.83709,0.00014,11.07672]
[1777342352081,37.98,77128.62,0.0,0.83516,0.00015,11.15694]
[1777342357118,37.98,77126.33,0.0,0.83485,0.00015,11.17011]
[1777342362152,37.97,77127.62,0.0,0.83506,0.00015,11.16115]
[1777342367188,37.97,77128.45,0.0,0.83518,0.00015,11.15583]
[1777342369201,37.97,77122.18,0.0,0.83427,0.00015,11.19475]
[1777342373230,37.97,77115.63,0.0,0.83331,0.00015,11.23577]
[1777342376383,37.97,77106.72,0.0,0.83199,0.00015,11.29144]
[1777342378265,37.98,77100.99,0.0,0.83115,0.00015,11.32711]
[1777342383300,37.98,77102.56,0.0,0.83138,0.00015,11.31734]
[1777342388335,37.98,77111.17,0.0,0.83265,0.00015,11.26382]
[1777342390349,37.97,77115.84,0.0,0.83334,0.00015,11.23446]
[1777342395384,37.97,77116.51,0.0,0.83346,0.00015,11.22905]
[1777342400419,37.97,77119.42,0.0,0.83392,0.00015,11.20978]
[1777342405454,37.96,77117.22,0.0,0.83362,0.00015,11.22233]
[1777342410489,37.96,77118.23,0.0,0.8338,0.00015,11.21486]
[1777342415524,37.95,77122.82,0.0,0.83456,0.00015,11.17916]
[1777342420558,37.95,77122.03,0.0,0.83447,0.00015,11.18305]
[1777342425593,37.95,77120.91,0.0,0.83432,0.00015,11.18905]
[1777342430631,37.94,77119.59,0.0,0.83415,0.00015,11.19627]
[1777342436807,37.94,77120.27,0.0,0.83428,0.00015,11.19078]
[1777342442713,37.93,77121.25,0.0,0.83445,0.00015,11.18341]
[1777342447749,37.93,77120.57,0.0,0.83438,0.00015,11.18663]
[1777342449762,37.93,77130.04,0.0,0.83577,0.00015,11.12723]
[1777342450770,37.93,77133.16,0.0,0.83622,0.00014,11.10767]
[1777342456943,37.92,77137.8,0.0,0.83691,0.00014,11.07814]
[1777342462854,37.92,77138.99,0.0,0.83709,0.00014,11.07038]
[1777342467013,37.92,77144.54,0.0,0.83789,0.00014,11.03546]
[1777342472924,37.92,77147.59,0.0,0.8384,0.00014,11.01019]
[1777342477965,37.92,77149.78,0.0,0.83872,0.00014,10.99631]
[1777342484001,37.92,77150.95,0.0,0.83889,0.00014,10.98878]
[1777342489036,37.92,77152.44,0.0,0.83911,0.00014,10.97929]
[1777342494072,37.92,77152.38,0.0,0.83911,0.00014,10.97945]
[1777342500115,37.92,77152.89,0.0,0.83919,0.00014,10.9759]
[1777342507293,37.92,77144.87,0.0,0.83805,0.00014,11.02551]
[1777342509177,37.91,77139.81,0.0,0.83732,0.00014,11.05684]
[1777342514212,37.91,77139.64,0.0,0.83731,0.00014,11.05729]
[1777342519247,37.91,77132.77,0.0,0.83634,0.00014,11.09945]
[1777342524284,37.91,77133.69,0.0,0.83649,0.00014,11.09281]
[1777342529318,37.9,77134.29,0.0,0.83659,0.00014,11.08832]
[1777342534353,37.9,77134.32,0.0,0.83668,0.00014,11.08141]
[1777342539387,37.9,77128.34,0.0,0.83583,0.00015,11.118]
[1777342544424,37.9,77127.27,0.0,0.83569,0.00015,11.12398]
[1777342549460,37.89,77126.01,0.0,0.83552,0.00015,11.13112]
[1777342554493,37.89,77126.44,0.0,0.8356,0.00015,11.12773]
[1777342560535,37.89,77125.83,0.0,0.83553,0.00015,11.1307]
[1777342565569,37.89,77125.57,0.0,0.83551,0.00015,11.13163]
[1777342570604,37.88,77125.52,0.0,0.83552,0.00015,11.13127]
[1777342575639,37.88,77122.79,0.0,0.83513,0.00015,11.14764]
[1777342577783,37.88,77113.47,0.0,0.83378,0.00015,11.20548]
[1777342584702,37.88,77110.23,0.0,0.83331,0.00015,11.22526]
[1777342589738,37.88,77107.5,0.0,0.83291,0.00015,11.24223]
[1777342594773,37.88,77105.42,0.0,0.83267,0.00015,11.24912]
[1777342597924,37.88,77099.02,0.0,0.83173,0.00015,11.28899]
[1777342599808,37.88,77092.31,0.0,0.83074,0.00015,11.33071]
[1777342600815,37.88,77089.59,0.0,0.83034,0.00015,11.34754]
[1777342604842,37.88,77086.32,0.0,0.82985,0.00015,11.368]
[1777342609877,37.88,77088.66,0.0,0.8302,0.00015,11.3535]
[1777342614914,37.88,77086.41,0.0,0.82986,0.00015,11.36754]
[1777342619948,37.88,77086.75,0.0,0.82991,0.00015,11.3654]
[1777342623975,37.88,77093.9,0.0,0.83098,0.00015,11.3207]
[1777342628137,37.87,77095.0,0.0,0.83115,0.00015,11.31328]
[1777342631025,37.87,77100.92,0.0,0.83204,0.00015,11.27604]
[1777342635053,37.87,77108.62,0.0,0.83319,0.00015,11.22711]
[1777342637068,37.87,77110.89,0.0,0.83353,0.00015,11.2126]
[1777342641094,37.87,77105.86,0.0,0.83281,0.00015,11.2435]
[1777342645129,37.86,77100.34,0.0,0.83201,0.00015,11.27695]
[1777342647139,37.86,77107.2,0.0,0.83303,0.00015,11.2338]
[1777342652173,37.86,77109.18,0.0,0.83341,0.00015,11.21463]
[1777342657209,37.86,77110.7,0.0,0.83365,0.00015,11.20437]
[1777342662243,37.85,77110.67,0.0,0.83366,0.00015,11.20375]
[1777342663251,37.85,77119.56,0.0,0.83497,0.00015,11.14817]
[1777342664264,37.85,77125.38,0.0,0.83582,0.00015,11.11178]
[1777342666271,37.85,77132.65,0.0,0.83687,0.00014,11.06635]
[1777342671308,37.85,77133.06,0.0,0.83693,0.00014,11.06381]
[1777342673321,37.85,77127.81,0.0,0.83617,0.00015,11.09653]
[1777342678487,37.85,77127.81,0.0,0.83618,0.00015,11.09622]
[1777342684403,37.85,77131.92,0.0,0.83678,0.00015,11.07021]
[1777342689433,37.85,77130.66,0.0,0.83661,0.00015,11.07791]
[1777342694467,37.85,77132.95,0.0,0.83694,0.00014,11.0634]
[1777342699502,37.85,77131.93,0.0,0.8368,0.00015,11.06967]
[1777342704538,37.85,77132.65,0.0,0.83691,0.00014,11.065]
[1777342709574,37.85,77132.61,0.0,0.8369,0.00014,11.06507]
[1777342714609,37.85,77141.21,0.0,0.83822,0.00014,11.0052]
[1777342719643,37.84,77145.15,0.0,0.83879,0.00014,10.98013]
[1777342724678,37.84,77142.03,0.0,0.83836,0.00014,10.99895]
[1777342729714,37.84,77141.78,0.0,0.83834,0.00014,10.99977]
[1777342733747,37.84,77146.89,0.0,0.83908,0.00014,10.96778]
[1777342735757,37.84,77157.45,0.0,0.84059,0.00014,10.90168]
[1777342736763,37.84,77159.32,0.0,0.84086,0.00014,10.88992]
[1777342740791,37.84,77162.1,0.0,0.84126,0.00014,10.87241]
[1777342742808,37.84,77169.74,0.0,0.84234,0.00014,10.8246]
[1777342743814,37.84,77178.09,0.0,0.84352,0.00014,10.77243]
[1777342746834,37.84,77192.0,0.0,0.84547,0.00014,10.68595]
[1777342747839,37.84,77191.74,0.0,0.84542,0.00014,10.68782]
[1777342752874,37.84,77195.06,0.0,0.84588,0.00014,10.66756]
[1777342757910,37.84,77198.91,0.0,0.84641,0.00014,10.64384]
[1777342762945,37.85,77199.39,0.0,0.84646,0.00014,10.64128]
[1777342767979,37.85,77199.9,0.0,0.84653,0.00014,10.63848]
[1777342773020,37.85,77203.18,0.0,0.84704,0.00014,10.61236]
[1777342778054,37.85,77206.64,0.0,0.84751,0.00014,10.59133]
[1777342783090,37.85,77207.97,0.0,0.84768,0.00014,10.58369]
[1777342786111,37.85,77216.16,0.0,0.84881,0.00014,10.5323]
[1777342789257,37.85,77210.18,0.0,0.84799,0.00014,10.56957]
[1777342793160,37.85,77205.91,0.0,0.84741,0.00014,10.5959]
[1777342795175,37.85,77199.01,0.0,0.84645,0.00014,10.63908]
[1777342796181,37.85,77195.27,0.0,0.84592,0.00014,10.66252]
[1777342801215,37.85,77194.09,0.0,0.84576,0.00014,10.66996]
[1777342806255,37.85,77192.34,0.0,0.84551,0.00014,10.68088]
[1777342807259,37.85,77183.74,0.0,0.84431,0.00014,10.73465]
[1777342808269,37.85,77179.32,0.0,0.84369,0.00014,10.76221]
[1777342813301,37.85,77177.27,0.0,0.8434,0.00014,10.77506]
[1777342818337,37.85,77180.3,0.0,0.84381,0.00014,10.75659]
[1777342823372,37.85,77177.82,0.0,0.84345,0.00014,10.77254]
[1777342828407,37.86,77167.7,0.0,0.84202,0.00014,10.83601]
[1777342829537,37.85,77162.16,0.0,0.84123,0.00014,10.87061]
[1777342835456,37.85,77160.82,0.0,0.84111,0.00014,10.87269]
[1777342839607,37.85,77166.13,0.0,0.84187,0.00014,10.83934]
[1777342846533,37.85,77165.49,0.0,0.84178,0.00014,10.84327]
[1777342851568,37.85,77168.98,0.0,0.84228,0.00014,10.82152]
[1777342857610,37.85,77166.83,0.0,0.84197,0.00014,10.83511]
[1777342862649,37.85,77166.3,0.0,0.84189,0.00014,10.83858]
[1777342863652,37.85,77171.63,0.0,0.84264,0.00014,10.80533]
[1777342864659,37.86,77178.71,0.0,0.84364,0.00014,10.7612]
[1777342868686,37.86,77187.69,0.0,0.8449,0.00014,10.70533]
[1777342873722,37.86,77190.1,0.0,0.84524,0.00014,10.69019]
[1777342878757,37.86,77190.8,0.0,0.84533,0.00014,10.68593]
[1777342884799,37.86,77191.82,0.0,0.84547,0.00014,10.67957]
[1777342886815,37.86,77203.36,0.0,0.84709,0.00014,10.60727]
[1777342887820,37.86,77202.28,0.0,0.84694,0.00014,10.61391]
[1777342892854,37.86,77205.31,0.0,0.84743,0.00014,10.58888]
[1777342897890,37.86,77203.75,0.0,0.84717,0.00014,10.60043]
[1777342902925,37.86,77200.7,0.0,0.84673,0.00014,10.62012]
[1777342903931,37.86,77192.04,0.0,0.84552,0.00014,10.67435]
[1777342904939,37.86,77196.48,0.0,0.84614,0.00014,10.64663]
[1777342910103,37.87,77194.67,0.0,0.84588,0.00014,10.65821]
[1777342916016,37.87,77194.51,0.0,0.84586,0.00014,10.65946]
[1777342923064,37.87,77194.06,0.0,0.84579,0.00014,10.66253]
[1777342928100,37.87,77192.41,0.0,0.84555,0.00014,10.67299]
[1777342933135,37.87,77193.14,0.0,0.84565,0.00014,10.66856]
[1777342938172,37.87,77193.92,0.0,0.84576,0.00014,10.66386]
[1777342944213,37.87,77194.89,0.0,0.84589,0.00014,10.65806]
[1777342949248,37.87,77196.32,0.0,0.84608,0.00014,10.64938]
[1777342950383,37.87,77201.78,0.0,0.84684,0.00014,10.61532]
[1777342953275,37.87,77203.36,0.0,0.84712,0.00014,10.5997]
[1777342958312,37.87,77202.79,0.0,0.84703,0.00014,10.60389]
[1777342963347,37.88,77200.07,0.0,0.84664,0.00014,10.62139]
[1777342968382,37.88,77201.32,0.0,0.8468,0.00014,10.61404]
[1777342973422,37.88,77202.59,0.0,0.84697,0.00014,10.60658]
[1777342978452,37.88,77204.3,0.0,0.8472,0.00014,10.59638]
[1777342983487,37.88,77204.86,0.0,0.84726,0.00014,10.59339]
[1777342988523,37.88,77204.36,0.0,0.84718,0.00014,10.59717]
[1777342993558,37.89,77204.93,0.0,0.84725,0.00014,10.59409]
[1777342998593,37.89,77207.69,0.0,0.84762,0.00014,10.57745]
[1777343003628,37.89,77204.21,0.0,0.84712,0.00014,10.59973]
[1777343008666,37.89,77204.51,0.0,0.84715,0.00014,10.59834]
[1777343013702,37.89,77203.46,0.0,0.84706,0.00014,10.59934]
[1777343019745,37.9,77201.95,0.0,0.84684,0.00014,10.60936]
[1777343026793,37.9,77197.7,0.0,0.84624,0.00014,10.63636]
[1777343032836,37.9,77197.39,0.0,0.84619,0.00014,10.63867]
[1777343037871,37.9,77196.7,0.0,0.84609,0.00014,10.64324]
[1777343042906,37.9,77196.84,0.0,0.8461,0.00014,10.64265]
[1777343047941,37.9,77196.7,0.0,0.84607,0.00014,10.64382]
[1777343052977,37.9,77196.21,0.0,0.846,0.00014,10.64696]
[1777343058013,37.9,77182.84,0.0,0.84413,0.00014,10.73071]
[1777343059020,37.9,77161.32,0.0,0.84108,0.00014,10.86521]
[1777343060029,37.9,77151.99,0.0,0.83974,0.00014,10.92362]
[1777343061033,37.9,77149.22,0.0,0.83934,0.00014,10.941]
[1777343066067,37.91,77147.17,0.0,0.83904,0.00014,10.95414]
[1777343068084,37.91,77141.32,0.0,0.83819,0.00014,10.99074]
[1777343069089,37.91,77138.55,0.0,0.83779,0.00014,11.00802]
[1777343073117,37.91,77124.79,0.0,0.83587,0.00015,11.08768]
[1777343074125,37.9,77120.05,0.0,0.83518,0.00015,11.1171]
[1777343079159,37.9,77123.88,0.0,0.83576,0.00015,11.09232]
[1777343083188,37.9,77130.29,0.0,0.83671,0.00015,11.05169]
[1777343086209,37.9,77129.36,0.0,0.83658,0.00015,11.05718]
[1777343089230,37.9,77135.71,0.0,0.8375,0.00014,11.01729]
[1777343094265,37.9,77134.06,0.0,0.83727,0.00014,11.02735]
[1777343099299,37.9,77134.23,0.0,0.8373,0.00014,11.02602]
[1777343104337,37.89,77129.11,0.0,0.83657,0.00015,11.05763]
[1777343109373,37.89,77129.61,0.0,0.83665,0.00015,11.05411]
[1777343114414,37.89,77117.42,0.0,0.83488,0.00015,11.12977]
[1777343115420,37.89,77104.36,0.0,0.83296,0.00015,11.21142]
[1777343116427,37.89,77087.39,0.0,0.83044,0.00015,11.31725]
[1777343117434,37.89,77082.19,0.0,0.82967,0.00015,11.34958]
[1777343119448,37.89,77080.84,0.0,0.82947,0.00015,11.35781]
[1777343121579,37.89,77087.95,0.0,0.83054,0.00015,11.31336]
[1777343126497,37.89,77082.84,0.0,0.82978,0.00015,11.34481]
[1777343131657,37.89,77065.42,0.0,0.82725,0.00015,11.44663]
[1777343132540,37.89,77065.36,0.0,0.82725,0.00015,11.44678]
[1777343134554,37.88,77057.88,0.0,0.82613,0.00015,11.49279]
[1777343135561,37.88,77055.05,0.0,0.8257,0.00015,11.51025]
[1777343137574,37.88,77049.91,0.0,0.82493,0.00015,11.54187]
[1777343139592,37.88,77043.78,0.0,0.824,0.00015,11.57952]
[1777343141728,37.87,77054.32,0.0,0.82566,0.00015,11.51167]
[1777343143617,37.87,77054.39,0.0,0.82568,0.00015,11.51109]
[1777343146640,37.87,77047.53,0.0,0.82465,0.00015,11.55326]
[1777343148653,37.87,77038.04,0.0,0.8232,0.00015,11.61198]
[1777343149661,37.87,77036.27,0.0,0.82293,0.00015,11.62288]
[1777343155702,37.87,77039.44,0.0,0.82343,0.00015,11.60273]
[1777343158724,37.87,77046.67,0.0,0.82454,0.00015,11.55772]
[1777343163757,37.86,77050.19,0.0,0.82509,0.00015,11.53523]
[1777343166780,37.86,77061.93,0.0,0.82687,0.00015,11.46194]
[1777343171941,37.86,77055.36,0.0,0.82589,0.00015,11.50247]
[1777343177857,37.86,77055.58,0.0,0.82595,0.00015,11.49995]
[1777343182892,37.85,77053.38,0.0,0.82565,0.00015,11.51229]
[1777343187927,37.85,77052.89,0.0,0.82561,0.00015,11.51392]
[1777343192965,37.84,77049.17,0.0,0.82512,0.00015,11.53026]
[1777343195985,37.84,77042.33,0.0,0.82409,0.00015,11.57254]
[1777343201020,37.84,77043.15,0.0,0.82421,0.00015,11.56747]
[1777343206056,37.84,77038.86,0.0,0.82356,0.00015,11.59413]
[1777343211091,37.84,77034.99,0.0,0.82297,0.00015,11.61797]
[1777343216126,37.84,77039.52,0.0,0.82367,0.00015,11.58968]
[1777343218140,37.84,77044.94,0.0,0.82449,0.00015,11.55603]
[1777343222168,37.84,77038.01,0.0,0.82343,0.00015,11.59916]
[1777343223175,37.84,77031.78,0.0,0.82248,0.00015,11.63781]
[1777343225192,37.84,77031.33,0.0,0.82241,0.00015,11.64046]
[1777343230224,37.84,77030.25,0.0,0.82226,0.00015,11.64671]
[1777343235259,37.84,77030.55,0.0,0.82231,0.00015,11.64442]
[1777343238282,37.84,77040.07,0.0,0.82378,0.00015,11.58505]
[1777343239287,37.84,77041.7,0.0,0.82403,0.00015,11.57491]
[1777343242310,37.84,77046.34,0.0,0.82474,0.00015,11.54614]
[1777343247345,37.84,77053.44,0.0,0.82581,0.00015,11.50229]
[1777343252504,37.84,77045.38,0.0,0.82465,0.00015,11.54638]
[1777343254393,37.84,77043.75,0.0,0.8244,0.00015,11.55632]
[1777343256407,37.84,77037.22,0.0,0.82341,0.00015,11.5968]
[1777343258421,37.84,77033.45,0.0,0.82283,0.00015,11.62017]
[1777343263457,37.84,77030.92,0.0,0.82245,0.00015,11.63569]
[1777343268492,37.84,77030.07,0.0,0.82232,0.00015,11.64064]
[1777343273527,37.83,77033.88,0.0,0.82292,0.00015,11.61658]
[1777343278562,37.83,77036.48,0.0,0.82332,0.00015,11.60022]
[1777343283598,37.83,77034.5,0.0,0.82302,0.00015,11.61233]
[1777343288633,37.83,77035.25,0.0,0.82314,0.00015,11.60749]
[1777343293668,37.83,77034.65,0.0,0.82305,0.00015,11.61104]
[1777343298703,37.83,77029.97,0.0,0.82234,0.00015,11.63987]
[1777343303739,37.83,77028.57,0.0,0.82214,0.00015,11.64812]
[1777343308774,37.83,77027.27,0.0,0.82195,0.00015,11.65569]
[1777343313809,37.82,77029.18,0.0,0.82232,0.00015,11.6373]
[1777343318843,37.82,77030.57,0.0,0.82255,0.00015,11.62818]
[1777343323879,37.82,77031.56,0.0,0.82271,0.00015,11.62145]
[1777343328914,37.82,77032.28,0.0,0.82284,0.00015,11.61649]
[1777343333948,37.82,77036.23,0.0,0.82345,0.00015,11.59153]
[1777343338985,37.82,77037.92,0.0,0.82372,0.00015,11.58068]
[1777343344022,37.81,77037.69,0.0,0.82369,0.00015,11.5818]
[1777343349054,37.81,77033.44,0.0,0.82305,0.00015,11.6079]
[1777343354088,37.81,77030.07,0.0,0.82254,0.00015,11.62832]
[1777343359123,37.81,77026.9,0.0,0.82207,0.00015,11.64748]
[1777343364159,37.81,77025.02,0.0,0.82179,0.00015,11.65862]
[1777343369194,37.8,77022.68,0.0,0.82144,0.00015,11.67261]
[1777343370200,37.8,77011.71,0.0,0.81975,0.00016,11.74047]
[1777343375236,37.8,77010.4,0.0,0.81964,0.00016,11.7415]
[1777343380270,37.8,77007.69,0.0,0.81924,0.00016,11.75726]
[1777343385306,37.79,77012.4,0.0,0.82,0.00016,11.72704]
[1777343388327,37.79,77004.75,0.0,0.81882,0.00016,11.77402]
[1777343389333,37.78,76996.24,0.0,0.81752,0.00016,11.82539]
[1777343394369,37.78,76993.23,0.0,0.81706,0.00016,11.84338]
[1777343399403,37.78,76990.54,0.0,0.81666,0.00016,11.85937]
[1777343402426,37.78,76980.93,0.0,0.81515,0.00016,11.91841]
[1777343403431,37.78,76979.45,0.0,0.81492,0.00016,11.92736]
[1777343405447,37.78,76968.25,0.0,0.81315,0.00016,11.9963]
[1777343406456,37.77,76987.93,0.0,0.8163,0.00016,11.87314]
[1777343407461,37.76,77006.29,0.0,0.81926,0.00016,11.75626]
[1777343408467,37.76,77011.9,0.0,0.82013,0.00016,11.72143]
[1777343411490,37.76,77013.9,0.0,0.82045,0.00016,11.70864]
[1777343416523,37.75,77007.22,0.0,0.81943,0.00016,11.74951]
[1777343421557,37.75,77007.24,0.0,0.81945,0.00016,11.74865]
[1777343426592,37.75,77009.2,0.0,0.81977,0.00016,11.7357]
[1777343431627,37.74,77012.39,0.0,0.82035,0.00016,11.70916]
[1777343435656,37.74,77004.37,0.0,0.81911,0.00016,11.75864]
[1777343436670,37.74,76999.13,0.0,0.81829,0.00016,11.79113]
[1777343437670,37.74,76991.53,0.0,0.8171,0.00016,11.83819]
[1777343438677,37.74,76987.77,0.0,0.81651,0.00016,11.86137]
[1777343443858,37.74,76986.3,0.0,0.8163,0.00016,11.86974]
[1777343447740,37.74,76979.59,0.0,0.81525,0.00016,11.91073]
[1777343448748,37.74,76977.19,0.0,0.81487,0.00016,11.92556]
[1777343453928,37.74,76986.75,0.0,0.81639,0.00016,11.86617]
[1777343455797,37.74,76986.28,0.0,0.81631,0.00016,11.86913]
[1777343460915,37.74,76981.11,0.0,0.8155,0.00016,11.90107]
[1777343462928,37.73,76982.1,0.0,0.81567,0.00016,11.89457]
[1777343464941,37.73,76983.54,0.0,0.8159,0.00016,11.88535]
[1777343465949,37.73,76978.11,0.0,0.81505,0.00016,11.91881]
[1777343467963,37.73,76976.31,0.0,0.81477,0.00016,11.92955]
[1777343472998,37.73,76978.21,0.0,0.81508,0.00016,11.9173]
[1777343478033,37.73,76976.55,0.0,0.81484,0.00016,11.92693]
[1777343483068,37.72,76976.47,0.0,0.81484,0.00016,11.92693]
[1777343486089,37.72,76981.79,0.0,0.81568,0.00016,11.8939]
[1777343491123,37.72,76979.01,0.0,0.81532,0.00016,11.90476]
[1777343496159,37.72,76979.79,0.0,0.81546,0.00016,11.89911]
[1777343498175,37.72,76984.89,0.0,0.81627,0.00016,11.86729]
[1777343503210,37.72,76989.43,0.0,0.817,0.00016,11.83866]
[1777343508246,37.71,76981.05,0.0,0.81569,0.00016,11.89]
[1777343513282,37.7,76978.69,0.0,0.81541,0.00016,11.90114]
[1777343515295,37.69,76972.64,0.0,0.81449,0.00016,11.93672]
[1777343520330,37.68,76968.34,0.0,0.81392,0.00016,11.95903]
[1777343525365,37.67,76974.46,0.0,0.81489,0.00016,11.92101]
[1777343530399,37.67,76968.29,0.0,0.81391,0.00016,11.95917]
[1777343535434,37.67,76967.92,0.0,0.81386,0.00016,11.96128]
[1777343540469,37.67,76968.15,0.0,0.8139,0.00016,11.95973]
[1777343545505,37.67,76968.39,0.0,0.81394,0.00016,11.95813]
[1777343549534,37.67,76958.36,0.0,0.81234,0.00016,12.01994]
[1777343554568,37.67,76956.34,0.0,0.8121,0.00016,12.02585]
[1777343559609,37.67,76958.33,0.0,0.81243,0.00016,12.01316]
[1777343564640,37.67,76956.31,0.0,0.81211,0.00016,12.0253]
[1777343569675,37.67,76955.54,0.0,0.812,0.00016,12.02972]
[1777343572696,37.66,76961.2,0.0,0.81291,0.00016,11.99456]
[1777343576725,37.66,76968.42,0.0,0.81406,0.00016,11.94984]
[1777343582771,37.66,76969.32,0.0,0.81421,0.00016,11.94399]
[1777343587809,37.66,76970.35,0.0,0.81439,0.00016,11.9369]
[1777343592841,37.66,76974.15,0.0,0.81502,0.00016,11.91265]
[1777343597876,37.66,76975.97,0.0,0.81532,0.00016,11.90077]
[1777343602911,37.65,76976.75,0.0,0.81546,0.00016,11.89537]
[1777343607946,37.65,76976.54,0.0,0.81544,0.00016,11.89609]
[1777343612981,37.65,76973.47,0.0,0.81503,0.00016,11.90843]
[1777343618017,37.65,76976.26,0.0,0.81549,0.00016,11.8905]
[1777343623052,37.64,76976.71,0.0,0.81558,0.00016,11.88716]
[1777343628087,37.64,76973.63,0.0,0.81511,0.00016,11.90561]
[1777343633122,37.64,76974.58,0.0,0.81527,0.00016,11.89901]
[1777343635192,37.64,76964.68,0.0,0.81371,0.00016,11.96011]
[1777343637149,37.64,76963.36,0.0,0.8135,0.00016,11.96805]
[1777343642186,37.63,76958.1,0.0,0.81267,0.00016,12.00024]
[1777343644199,37.63,76944.41,0.0,0.81047,0.00016,12.08478]
[1777343645212,37.63,76943.66,0.0,0.81035,0.00016,12.08934]
[1777343648229,37.63,76935.56,0.0,0.80905,0.00016,12.13899]
[1777343650244,37.63,76932.06,0.0,0.80849,0.00016,12.16022]
[1777343651250,37.63,76926.85,0.0,0.80765,0.00016,12.19213]
[1777343656285,37.63,76925.5,0.0,0.80745,0.00016,12.19941]
[1777343661319,37.62,76928.26,0.0,0.80794,0.00016,12.18099]
[1777343666354,37.62,76922.47,0.0,0.80702,0.00016,12.21566]
[1777343670383,37.61,76917.16,0.0,0.80616,0.00016,12.24792]
[1777343675476,37.61,76912.36,0.0,0.80544,0.00016,12.27129]
[1777343679446,37.61,76917.85,0.0,0.80635,0.00016,12.23743]
[1777343681460,37.61,76924.93,0.0,0.80751,0.00016,12.19378]
[1777343685488,37.61,76930.76,0.0,0.80847,0.00016,12.15742]
[1777343687502,37.61,76936.57,0.0,0.80942,0.00016,12.12122]
[1777343692537,37.61,76942.3,0.0,0.81036,0.00016,12.08517]
[1777343697572,37.6,76937.53,0.0,0.80961,0.00016,12.11398]
[1777343702614,37.6,76931.43,0.0,0.80863,0.00016,12.15098]
[1777343704621,37.6,76919.85,0.0,0.80676,0.00016,12.22199]
[1777343709656,37.59,76916.66,0.0,0.80626,0.00016,12.24042]
[1777343714690,37.59,76918.55,0.0,0.8066,0.00016,12.22758]
[1777343719726,37.59,76918.09,0.0,0.80654,0.00016,12.22992]
[1777343724760,37.59,76923.45,0.0,0.80742,0.00016,12.19685]
[1777343729796,37.59,76923.81,0.0,0.80749,0.00016,12.19429]
[1777343734831,37.58,76923.78,0.0,0.80756,0.00016,12.18798]
[1777343739866,37.58,76920.41,0.0,0.80701,0.00016,12.20891]
[1777343744900,37.59,76922.72,0.0,0.80738,0.00016,12.19498]
[1777343749936,37.58,76922.88,0.0,0.80741,0.00016,12.19357]
[1777343754971,37.58,76919.57,0.0,0.80687,0.00016,12.21409]
[1777343760026,37.59,76922.45,0.0,0.80733,0.00016,12.19668]
[1777343765046,37.59,76919.51,0.0,0.80684,0.00016,12.21516]
[1777343768066,37.59,76905.84,0.0,0.80459,0.00016,12.29942]
[1777343769073,37.59,76910.07,0.0,0.80529,0.00016,12.27338]
[1777343771087,37.59,76910.08,0.0,0.80529,0.00016,12.27332]
[1777343773101,37.59,76918.42,0.0,0.80666,0.00016,12.22186]
[1777343774108,37.59,76925.24,0.0,0.80778,0.00016,12.17975]
[1777343775115,37.59,76931.22,0.0,0.80875,0.00016,12.14283]
[1777343776179,37.59,76921.95,0.0,0.80725,0.00016,12.19987]
[1777343778136,37.58,76919.19,0.0,0.8068,0.00016,12.21665]
[1777343783170,37.58,76918.96,0.0,0.80677,0.00016,12.2178]
[1777343788206,37.58,76920.26,0.0,0.80698,0.00016,12.20989]
[1777343793241,37.59,76919.31,0.0,0.80688,0.00016,12.21004]
[1777343797271,37.59,76926.21,0.0,0.808,0.00016,12.16776]
[1777343798278,37.59,76929.1,0.0,0.80848,0.00016,12.1499]
[1777343803310,37.59,76924.27,0.0,0.80769,0.00016,12.17958]
[1777343808346,37.58,76924.92,0.0,0.8078,0.00016,12.17532]
[1777343813380,37.58,76925.32,0.0,0.80788,0.00016,12.17255]
[1777343818415,37.58,76923.21,0.0,0.80754,0.00016,12.18519]
[1777343823451,37.58,76920.17,0.0,0.80705,0.00016,12.20357]
[1777343828486,37.58,76914.51,0.0,0.80613,0.00016,12.23844]
[1777343833521,37.58,76912.33,0.0,0.80577,0.00016,12.25184]
[1777343838556,37.58,76908.7,0.0,0.80517,0.00016,12.27408]
[1777343843591,37.58,76907.25,0.0,0.80494,0.00016,12.28279]
[1777343845605,37.58,76915.69,0.0,0.80633,0.00016,12.2309]
[1777343847619,37.58,76922.52,0.0,0.80745,0.00016,12.18866]
[1777343852653,37.58,76928.43,0.0,0.8085,0.00016,12.1454]
[1777343854668,37.57,76933.89,0.0,0.8094,0.00016,12.11135]
[1777343859702,37.57,76932.55,0.0,0.8092,0.00016,12.119]
[1777343862727,37.57,76909.0,0.0,0.80535,0.00016,12.26382]
[1777343867762,37.57,76906.9,0.0,0.80501,0.00016,12.27661]
[1777343872796,37.57,76905.01,0.0,0.8047,0.00016,12.28827]
[1777343876825,37.57,76896.3,0.0,0.80326,0.00017,12.3417]
[1777343881860,37.57,76891.14,0.0,0.80242,0.00017,12.37284]
[1777343886949,37.56,76890.26,0.0,0.80228,0.00017,12.37771]
[1777343892937,37.56,76889.0,0.0,0.80209,0.00017,12.38467]
[1777343897972,37.56,76890.01,0.0,0.80228,0.00017,12.37776]
[1777343903007,37.56,76889.27,0.0,0.80218,0.00017,12.38161]
[1777343908043,37.55,76890.03,0.0,0.80232,0.00017,12.37613]
[1777343913078,37.55,76889.42,0.0,0.80231,0.00017,12.37305]
[1777343917125,37.55,76875.42,0.0,0.79999,0.00017,12.45807]
[1777343918124,37.54,76874.41,0.0,0.79983,0.00017,12.46396]
[1777343919131,37.54,76880.08,0.0,0.80079,0.00017,12.42899]
[1777343921144,37.54,76882.15,0.0,0.80114,0.00017,12.41583]
[1777343923160,37.54,76874.58,0.0,0.79989,0.00017,12.46167]
[1777343925174,37.54,76871.68,0.0,0.79941,0.00017,12.47922]
[1777343928196,37.54,76863.24,0.0,0.798,0.00017,12.53032]
[1777343931216,37.53,76852.52,0.0,0.7962,0.00017,12.5953]
[1777343932224,37.53,76849.22,0.0,0.79568,0.00017,12.61358]
[1777343934238,37.51,76839.7,0.0,0.79417,0.00017,12.66731]
[1777343935246,37.5,76840.37,0.0,0.79436,0.00017,12.66059]
[1777343940280,37.44,76840.28,0.0,0.79468,0.00017,12.6489]
[1777343942295,37.44,76833.18,0.0,0.7935,0.00017,12.6908]
[1777343946333,37.43,76825.15,0.0,0.79217,0.00017,12.73776]
[1777343947340,37.43,76794.7,0.0,0.78689,0.00017,12.92162]
[1777343948349,37.43,76761.86,0.0,0.78111,0.00018,13.11779]
[1777343949359,37.43,76739.07,0.0,0.77705,0.00018,13.25284]
[1777343950363,37.43,76729.03,0.0,0.77523,0.00018,13.31243]
[1777343951370,37.42,76720.83,0.0,0.77379,0.00018,13.35924]
[1777343952375,37.42,76712.53,0.0,0.77227,0.00018,13.40826]
[1777343953415,37.42,76707.13,0.0,0.77129,0.00018,13.43962]
[1777343954401,37.42,76705.54,0.0,0.77101,0.00018,13.44859]
[1777343955407,37.42,76682.3,0.0,0.76675,0.00018,13.5835]
[1777343956411,37.43,76681.06,0.0,0.76649,0.00018,13.59167]
[1777343959430,37.43,76675.22,0.0,0.76539,0.00018,13.62612]
[1777343961444,37.44,76665.73,0.0,0.7636,0.00019,13.68178]
[1777343964467,37.44,76671.44,0.0,0.76461,0.00019,13.65051]
[1777343965475,37.45,76680.92,0.0,0.76634,0.00018,13.59671]
[1777343966481,37.46,76689.06,0.0,0.76779,0.00018,13.55106]
[1777343967490,37.46,76698.47,0.0,0.76949,0.00018,13.49732]
[1777343968496,37.47,76713.86,0.0,0.77225,0.00018,13.40917]
[1777343969510,37.48,76725.48,0.0,0.77431,0.00018,13.34258]
[1777343970517,37.48,76743.57,0.0,0.77753,0.00018,13.23724]
[1777343971524,37.48,76752.28,0.0,0.77915,0.00018,13.17987]
[1777343972532,37.48,76756.39,0.0,0.77988,0.00018,13.15568]
[1777343975554,37.48,76759.08,0.0,0.78034,0.00018,13.14025]
[1777343976561,37.49,76752.33,0.0,0.77913,0.00018,13.1806]
[1777343977570,37.49,76731.79,0.0,0.77545,0.00018,13.30173]
[1777343978576,37.49,76724.52,0.0,0.77414,0.00018,13.34439]
[1777343979589,37.49,76723.51,0.0,0.77396,0.00018,13.35028]
[1777343981600,37.5,76710.89,0.0,0.77161,0.00018,13.42606]
[1777343982606,37.5,76710.74,0.0,0.77158,0.00018,13.42705]
[1777343983612,37.5,76718.12,0.0,0.77291,0.00018,13.3841]
[1777343984621,37.51,76724.68,0.0,0.77405,0.00018,13.34738]
[1777343986633,37.51,76729.0,0.0,0.77479,0.00018,13.32322]
[1777343991677,37.54,76729.3,0.0,0.77467,0.00018,13.32734]
[1777343992680,37.55,76738.51,0.0,0.77627,0.00018,13.27519]
[1777343993690,37.56,76732.25,0.0,0.77508,0.00018,13.31413]
[1777343994697,37.57,76729.66,0.0,0.77459,0.00018,13.3301]
[1777343996711,37.58,76705.94,0.0,0.77024,0.00018,13.47012]
[1777343997718,37.58,76688.09,0.0,0.76698,0.00018,13.57337]
[1777343998724,37.58,76688.26,0.0,0.76701,0.00018,13.5724]
[1777344002753,37.58,76695.05,0.0,0.76824,0.00018,13.53374]
[1777344005777,37.58,76704.78,0.0,0.77,0.00018,13.47786]
[1777344006781,37.58,76711.94,0.0,0.7713,0.00018,13.43644]
[1777344007847,37.58,76694.06,0.0,0.76804,0.00018,13.54011]
[1777344008795,37.58,76694.06,0.0,0.76803,0.00018,13.54025]
[1777344009802,37.58,76677.77,0.0,0.76504,0.00018,13.63391]
[1777344010810,37.58,76677.15,0.0,0.76492,0.00018,13.63761]
[1777344012827,37.59,76684.7,0.0,0.7663,0.00018,13.59476]
[1777344015844,37.62,76687.26,0.0,0.76659,0.00018,13.58587]
[1777344020894,37.64,76686.59,0.0,0.76633,0.00018,13.59388]
[1777344022894,37.64,76697.31,0.0,0.76829,0.00018,13.53236]
[1777344023901,37.64,76696.08,0.0,0.76806,0.00018,13.53962]
[1777344025915,37.64,76701.49,0.0,0.76904,0.00018,13.5088]
[1777344027934,37.65,76706.52,0.0,0.76994,0.00018,13.48019]
[1777344032966,37.65,76701.63,0.0,0.76908,0.00018,13.50369]
[1777344036997,37.66,76709.94,0.0,0.77056,0.00018,13.45646]
[1777344042030,37.66,76708.24,0.0,0.77023,0.00018,13.46708]
[1777344047075,37.66,76707.91,0.0,0.77015,0.00018,13.46973]
[1777344048132,37.67,76721.31,0.0,0.77257,0.00018,13.39219]
[1777344050096,37.67,76729.19,0.0,0.77398,0.00018,13.34662]
[1777344051105,37.67,76731.68,0.0,0.77442,0.00018,13.33227]
[1777344053117,37.69,76716.46,0.0,0.77157,0.00018,13.42441]
[1777344054126,37.69,76704.33,0.0,0.76937,0.00018,13.49456]
[1777344055132,37.69,76706.29,0.0,0.76972,0.00018,13.48335]
[1777344060166,37.69,76701.34,0.0,0.76881,0.00018,13.5125]
[1777344061173,37.69,76694.55,0.0,0.76756,0.00018,13.5518]
[1777344062181,37.69,76694.26,0.0,0.7675,0.00018,13.5538]
[1777344067220,37.7,76696.84,0.0,0.7679,0.00018,13.54109]
[1777344072252,37.73,76704.43,0.0,0.76914,0.00018,13.50223]
[1777344074265,37.75,76706.51,0.0,0.7694,0.00018,13.49386]
[1777344078292,37.77,76715.39,0.0,0.77088,0.00018,13.44716]
[1777344079301,37.77,76717.25,0.0,0.77121,0.00018,13.43655]
[1777344084334,37.78,76721.74,0.0,0.77199,0.00018,13.41135]
[1777344088362,37.78,76727.45,0.0,0.773,0.00018,13.37892]
[1777344089370,37.78,76728.51,0.0,0.77319,0.00018,13.37289]
[1777344093398,37.79,76723.28,0.0,0.77229,0.00018,13.39786]
[1777344098433,37.79,76725.79,0.0,0.77273,0.00018,13.38392]
[1777344100448,37.79,76733.39,0.0,0.77409,0.00018,13.33999]
[1777344101455,37.79,76738.52,0.0,0.77498,0.00018,13.31094]
[1777344104474,37.81,76735.28,0.0,0.77433,0.00018,13.33234]
[1777344106489,37.81,76731.54,0.0,0.77363,0.00018,13.35504]
[1777344109510,37.81,76723.22,0.0,0.77212,0.00018,13.4035]
[1777344110517,37.81,76714.98,0.0,0.77063,0.00018,13.45118]
[1777344111524,37.81,76713.47,0.0,0.77036,0.00018,13.45993]
[1777344115551,37.81,76707.47,0.0,0.76927,0.00018,13.49474]
[1777344120587,37.82,76708.01,0.0,0.76935,0.00018,13.49208]
[1777344125623,37.82,76711.82,0.0,0.77002,0.00018,13.47066]
[1777344128643,37.82,76706.3,0.0,0.76901,0.00018,13.50271]
[1777344133679,37.82,76713.8,0.0,0.77036,0.00018,13.45998]
[1777344138714,37.83,76725.28,0.0,0.77241,0.00018,13.39433]
[1777344139720,37.83,76726.03,0.0,0.77254,0.00018,13.39008]
[1777344144755,37.83,76726.79,0.0,0.77267,0.00018,13.38618]
[1777344146770,37.83,76732.93,0.0,0.77376,0.00018,13.35071]
[1777344148837,37.83,76739.58,0.0,0.77494,0.00018,13.3124]
[1777344154826,37.83,76737.84,0.0,0.77468,0.00018,13.31706]
[1777344159861,37.84,76741.42,0.0,0.77531,0.00018,13.29665]
[1777344164898,37.87,76716.8,0.0,0.77072,0.00018,13.44493]
[1777344165903,37.87,76717.69,0.0,0.77088,0.00018,13.43992]
[1777344166915,37.87,76724.78,0.0,0.77215,0.00018,13.39915]
[1777344168983,37.87,76727.28,0.0,0.77259,0.00018,13.38506]
[1777344174968,37.87,76729.84,0.0,0.77302,0.00018,13.37126]
[1777344176980,37.88,76735.05,0.0,0.77394,0.00018,13.34145]
[1777344182014,37.88,76734.35,0.0,0.77378,0.00018,13.34647]
[1777344187050,37.89,76738.56,0.0,0.77451,0.00018,13.32292]
[1777344192085,37.89,76736.0,0.0,0.77402,0.00018,13.33876]
[1777344196113,37.9,76743.33,0.0,0.77531,0.00018,13.29699]
[1777344198128,37.9,76743.64,0.0,0.77536,0.00018,13.29554]
[1777344203164,37.9,76746.89,0.0,0.77591,0.00018,13.27732]
[1777344208199,37.9,76745.77,0.0,0.7757,0.00018,13.2843]
[1777344213233,37.91,76750.55,0.0,0.77659,0.00018,13.25137]
[1777344218270,37.91,76749.46,0.0,0.77638,0.00018,13.25816]
[1777344223304,37.91,76749.38,0.0,0.77636,0.00018,13.25908]
[1777344226325,37.91,76744.13,0.0,0.77541,0.00018,13.28995]
[1777344231371,37.91,76741.93,0.0,0.77501,0.00018,13.30305]
[1777344236407,37.92,76741.35,0.0,0.7749,0.00018,13.3066]
[1777344241442,37.92,76740.44,0.0,0.77473,0.00018,13.3121]
[1777344245470,37.92,76735.41,0.0,0.77383,0.00018,13.34139]
[1777344247486,37.92,76731.09,0.0,0.77305,0.00018,13.36648]
[1777344252519,37.92,76732.77,0.0,0.77334,0.00018,13.35719]
[1777344257556,37.92,76731.29,0.0,0.77306,0.00018,13.36636]
[1777344259645,37.93,76723.73,0.0,0.77169,0.00018,13.41023]
[1777344265611,37.93,76724.99,0.0,0.7719,0.00018,13.40355]
[1777344269715,37.93,76718.1,0.0,0.77065,0.00018,13.44358]
[1777344275682,37.93,76713.02,0.0,0.76979,0.00018,13.46721]
[1777344277695,37.93,76706.63,0.0,0.76863,0.00018,13.50388]
[1777344278702,37.93,76698.34,0.0,0.76712,0.00018,13.55134]
[1777344279786,37.93,76695.62,0.0,0.76662,0.00018,13.56688]
[1777344283737,37.93,76702.45,0.0,0.76787,0.00018,13.52785]
[1777344288773,37.93,76697.11,0.0,0.76691,0.00018,13.55802]
[1777344293807,37.93,76696.41,0.0,0.76678,0.00018,13.56198]
[1777344298844,37.93,76689.65,0.0,0.76555,0.00018,13.60044]
[1777344303878,37.93,76689.93,0.0,0.7656,0.00018,13.59871]
[1777344307906,37.93,76683.49,0.0,0.76443,0.00018,13.63505]
[1777344309997,37.93,76676.08,0.0,0.76308,0.00018,13.67687]
[1777344311934,37.93,76685.94,0.0,0.76488,0.00018,13.62102]
[1777344312940,37.93,76697.13,0.0,0.76693,0.00018,13.55736]
[1777344313949,37.93,76695.1,0.0,0.76655,0.00018,13.569]
[1777344317977,37.93,76702.38,0.0,0.76787,0.00018,13.52773]
[1777344318987,37.93,76716.62,0.0,0.77045,0.00018,13.44606]
[1777344320069,37.93,76726.61,0.0,0.77225,0.00018,13.38856]
[1777344322006,37.93,76727.15,0.0,0.77234,0.00018,13.38553]
[1777344325028,37.93,76720.56,0.0,0.77115,0.00018,13.42371]
[1777344328052,37.93,76694.98,0.0,0.76651,0.00018,13.57038]
[1777344329059,37.93,76688.91,0.0,0.7654,0.00018,13.60489]
[1777344334094,37.93,76687.41,0.0,0.7652,0.00018,13.60733]
[1777344336108,37.93,76698.42,0.0,0.76721,0.00018,13.54455]
[1777344337114,37.93,76707.62,0.0,0.76888,0.00018,13.49188]
[1777344338121,37.93,76708.47,0.0,0.76904,0.00018,13.48698]
[1777344343157,37.93,76707.07,0.0,0.76879,0.00018,13.4948]
[1777344348192,37.93,76709.32,0.0,0.7692,0.00018,13.48182]
[1777344350206,37.93,76715.01,0.0,0.77023,0.00018,13.44916]
[1777344355240,37.93,76715.79,0.0,0.77037,0.00018,13.44481]
[1777344359268,37.93,76720.84,0.0,0.77127,0.00018,13.4159]
[1777344364303,37.93,76723.3,0.0,0.77171,0.00018,13.40181]
[1777344369339,37.93,76726.92,0.0,0.77237,0.00018,13.3807]
[1777344374375,37.93,76728.55,0.0,0.77267,0.00018,13.37119]
[1777344376387,37.93,76742.45,0.0,0.77515,0.00018,13.29078]
[1777344377395,37.93,76744.05,0.0,0.77544,0.00018,13.28144]
[1777344382430,37.93,76740.04,0.0,0.77473,0.00018,13.30443]
[1777344387465,37.92,76737.57,0.0,0.7743,0.00018,13.31851]
[1777344390562,37.92,76725.45,0.0,0.77213,0.00018,13.3884]
[1777344392514,37.92,76718.03,0.0,0.77085,0.00018,13.42536]
[1777344393514,37.92,76714.57,0.0,0.77023,0.00018,13.44525]
[1777344398549,37.92,76717.85,0.0,0.77082,0.00018,13.42631]
[1777344402576,37.92,76725.34,0.0,0.77217,0.00018,13.38319]
[1777344404592,37.92,76730.24,0.0,0.77305,0.00018,13.35502]
[1777344407611,37.93,76735.74,0.0,0.77403,0.00018,13.32335]
[1777344411640,37.93,76727.36,0.0,0.77252,0.00018,13.37191]
[1777344412646,37.93,76723.23,0.0,0.77178,0.00018,13.39577]
[1777344414661,37.93,76720.5,0.0,0.77129,0.00018,13.41151]
[1777344419696,37.93,76722.66,0.0,0.77168,0.00018,13.39907]
[1777344424731,37.93,76716.63,0.0,0.77059,0.00018,13.43381]
[1777344425737,37.93,76714.18,0.0,0.77015,0.00018,13.44785]
[1777344430772,37.93,76713.46,0.0,0.77002,0.00018,13.45178]
[1777344435812,37.92,76709.41,0.0,0.7693,0.00018,13.47482]
[1777344440843,37.92,76709.34,0.0,0.76929,0.00018,13.47514]
[1777344445881,37.92,76708.71,0.0,0.76917,0.00018,13.4787]
[1777344446886,37.92,76716.65,0.0,0.77061,0.00018,13.43313]
[1777344447892,37.92,76716.61,0.0,0.7706,0.00018,13.43341]
[1777344452927,37.93,76714.02,0.0,0.77019,0.00018,13.44264]
[1777344457963,37.93,76714.77,0.0,0.77032,0.00018,13.43846]
[1777344461066,37.93,76703.77,0.0,0.76833,0.00018,13.50164]
[1777344462998,37.93,76704.28,0.0,0.76842,0.00018,13.49862]
[1777344468033,37.93,76708.93,0.0,0.76927,0.00018,13.47181]
[1777344473067,37.92,76709.31,0.0,0.76934,0.00018,13.46946]
[1777344478103,37.92,76712.51,0.0,0.76993,0.00018,13.451]
[1777344480118,37.92,76705.67,0.0,0.76869,0.00018,13.49011]
[1777344485151,37.92,76703.87,0.0,0.76837,0.00018,13.50012]
[1777344490186,37.92,76703.32,0.0,0.76828,0.00018,13.50287]
[1777344495223,37.92,76697.51,0.0,0.76724,0.00018,13.53564]
[1777344500256,37.92,76698.55,0.0,0.76743,0.00018,13.52987]
[1777344501347,37.92,76690.32,0.0,0.76592,0.00018,13.57684]
[1777344502271,37.92,76690.32,0.0,0.76592,0.00018,13.57684]
[1777344505292,37.92,76682.2,0.0,0.76444,0.00018,13.6229]
[1777344510327,37.92,76682.01,0.0,0.76441,0.00018,13.62373]
[1777344511417,37.92,76675.07,0.0,0.7632,0.00018,13.65711]
[1777344517375,37.91,76670.89,0.0,0.76245,0.00018,13.68017]
[1777344518383,37.91,76680.29,0.0,0.76418,0.00018,13.62696]
[1777344519390,37.91,76688.33,0.0,0.76565,0.00018,13.58132]
[1777344524425,37.91,76692.56,0.0,0.76642,0.00018,13.55737]
[1777344528453,37.91,76685.1,0.0,0.76505,0.00018,13.59989]
[1777344530466,37.91,76679.24,0.0,0.76398,0.00018,13.63311]
[1777344535501,37.91,76675.63,0.0,0.76332,0.00018,13.65343]
[1777344540538,37.91,76668.4,0.0,0.76199,0.00018,13.69416]
[1777344545571,37.91,76666.32,0.0,0.76162,0.00018,13.70566]
[1777344550608,37.91,76666.24,0.0,0.76161,0.00018,13.70588]
[1777344555641,37.91,76666.23,0.0,0.76162,0.00018,13.70567]
[1777344560676,37.91,76668.18,0.0,0.76198,0.00018,13.69449]
[1777344565712,37.91,76668.06,0.0,0.76197,0.00018,13.69497]
[1777344570746,37.91,76666.12,0.0,0.76161,0.00018,13.70568]
[1777344575781,37.9,76667.19,0.0,0.76188,0.00018,13.69357]
[1777344580817,37.9,76666.47,0.0,0.76175,0.00018,13.69751]
[1777344585852,37.9,76664.08,0.0,0.76131,0.00018,13.7109]
[1777344587867,37.9,76658.5,0.0,0.76028,0.00019,13.74233]
[1777344590887,37.9,76664.27,0.0,0.76134,0.00018,13.71004]
[1777344595922,37.91,76665.75,0.0,0.7616,0.00018,13.70214]
[1777344600957,37.91,76665.69,0.0,0.76157,0.00018,13.70296]
[1777344603979,37.91,76676.95,0.0,0.76364,0.00018,13.63961]
[1777344604985,37.91,76679.42,0.0,0.76409,0.00018,13.62572]
[1777344605991,37.91,76685.16,0.0,0.76514,0.00018,13.59316]
[1777344610022,37.91,76692.0,0.0,0.76639,0.00018,13.55447]
[1777344612120,37.91,76695.89,0.0,0.76709,0.00018,13.53237]
[1777344618078,37.91,76699.63,0.0,0.76777,0.00018,13.51113]
[1777344620094,37.91,76707.65,0.0,0.76923,0.00018,13.46531]
[1777344621099,37.91,76712.76,0.0,0.77015,0.00018,13.43609]
[1777344623114,37.92,76723.97,0.0,0.77216,0.00018,13.37183]
[1777344624121,37.92,76729.13,0.0,0.77308,0.00018,13.34222]
[1777344628150,37.92,76737.18,0.0,0.77451,0.00018,13.2962]
[1777344629156,37.92,76750.84,0.0,0.77694,0.00018,13.21688]
[1777344630163,37.92,76760.18,0.0,0.7786,0.00018,13.16241]
[1777344631169,37.92,76762.31,0.0,0.77904,0.00018,13.14412]
[1777344636204,37.92,76763.57,0.0,0.77926,0.00018,13.13685]
[1777344640234,37.92,76773.67,0.0,0.78103,0.00018,13.07793]
[1777344641243,37.92,76786.61,0.0,0.7833,0.00017,13.00176]
[1777344644261,37.92,76793.2,0.0,0.78445,0.00017,12.96299]
[1777344649303,37.92,76797.12,0.0,0.78512,0.00017,12.94001]
[1777344650304,37.92,76816.83,0.0,0.78853,0.00017,12.82306]
[1777344651310,37.92,76829.17,0.0,0.79065,0.00017,12.74949]
[1777344652408,37.92,76827.28,0.0,0.79033,0.00017,12.76081]
[1777344656346,37.92,76841.71,0.0,0.79279,0.00017,12.67473]
[1777344661382,37.92,76836.69,0.0,0.79193,0.00017,12.70471]
[1777344662389,37.92,76831.26,0.0,0.79101,0.00017,12.73718]
[1777344666418,37.92,76826.21,0.0,0.79014,0.00017,12.76731]
[1777344671452,37.92,76824.91,0.0,0.78992,0.00017,12.77504]
[1777344675481,37.92,76818.11,0.0,0.78875,0.00017,12.81567]
[1777344676488,37.92,76823.42,0.0,0.78966,0.00017,12.78404]
[1777344681523,37.92,76821.93,0.0,0.7894,0.00017,12.79297]
[1777344686558,37.92,76824.39,0.0,0.78983,0.00017,12.77828]
[1777344692690,37.92,76823.0,0.0,0.78966,0.00017,12.78048]
[1777344698642,37.92,76823.88,0.0,0.78981,0.00017,12.77514]
[1777344703677,37.92,76827.55,0.0,0.79044,0.00017,12.7532]
[1777344708711,37.92,76823.84,0.0,0.7898,0.00017,12.77532]
[1777344713746,37.92,76822.95,0.0,0.78965,0.00017,12.78053]
[1777344718782,37.92,76828.08,0.0,0.79054,0.00017,12.7499]
[1777344723817,37.92,76825.8,0.0,0.79014,0.00017,12.76357]
[1777344728853,37.92,76829.29,0.0,0.79074,0.00017,12.74283]
[1777344733888,37.92,76832.27,0.0,0.79124,0.00017,12.72519]
[1777344737915,37.92,76822.95,0.0,0.78965,0.00017,12.78063]
[1777344738922,37.92,76828.01,0.0,0.79052,0.00017,12.75045]
[1777344740936,37.92,76831.62,0.0,0.79114,0.00017,12.72896]
[1777344745971,37.92,76828.07,0.0,0.79053,0.00017,12.75027]
[1777344747985,37.92,76825.55,0.0,0.79009,0.00017,12.76532]
[1777344753112,37.92,76819.6,0.0,0.78914,0.00017,12.79479]
[1777344757050,37.92,76814.51,0.0,0.78826,0.00017,12.82494]
[1777344762085,37.92,76813.61,0.0,0.78812,0.00017,12.83003]
[1777344767121,37.92,76813.51,0.0,0.7881,0.00017,12.83042]
[1777344771149,37.92,76820.12,0.0,0.78925,0.00017,12.79098]
[1777344776184,37.92,76820.59,0.0,0.78933,0.00017,12.78816]
[1777344782226,37.92,76819.22,0.0,0.78909,0.00017,12.7963]
[1777344787261,37.92,76820.13,0.0,0.78925,0.00017,12.79097]
[1777344792295,37.92,76823.95,0.0,0.7899,0.00017,12.76835]
[1777344797334,37.92,76824.05,0.0,0.78991,0.00017,12.76803]
[1777344800356,37.92,76816.79,0.0,0.78866,0.00017,12.81132]
[1777344805388,37.92,76815.98,0.0,0.78852,0.00017,12.81603]
[1777344810422,37.92,76816.36,0.0,0.78859,0.00017,12.81365]
[1777344815458,37.92,76817.81,0.0,0.78891,0.00017,12.79895]
[1777344820493,37.92,76818.28,0.0,0.78899,0.00017,12.79606]
[1777344825528,37.92,76813.14,0.0,0.78811,0.00017,12.8264]
[1777344828549,37.92,76807.68,0.0,0.78717,0.00017,12.85874]
[1777344833584,37.92,76805.87,0.0,0.78685,0.00017,12.86981]
[1777344838619,37.92,76805.52,0.0,0.78678,0.00017,12.87208]
[1777344843746,37.92,76798.87,0.0,0.78563,0.00017,12.91156]
[1777344848689,37.92,76804.6,0.0,0.78661,0.00017,12.87784]
[1777344853724,37.92,76807.68,0.0,0.78714,0.00017,12.8597]
[1777344858759,37.92,76806.35,0.0,0.78691,0.00017,12.8677]
[1777344863886,37.92,76804.32,0.0,0.78656,0.00017,12.87975]
[1777344869835,37.92,76806.14,0.0,0.78688,0.00017,12.86889]
[1777344874871,37.92,76807.42,0.0,0.78716,0.00017,12.85528]
[1777344879906,37.92,76809.09,0.0,0.78745,0.00017,12.84531]
[1777344884941,37.92,76810.91,0.0,0.78777,0.00017,12.83447]
[1777344887961,37.92,76818.48,0.0,0.78908,0.00017,12.78937]
[1777344892998,37.92,76824.36,0.0,0.79009,0.00017,12.75417]
[1777344899040,37.92,76825.43,0.0,0.79028,0.00017,12.74764]
[1777344901055,37.92,76820.36,0.0,0.78941,0.00017,12.77789]
[1777344906090,37.92,76818.41,0.0,0.78908,0.00017,12.7894]
[1777344909111,37.92,76808.55,0.0,0.78737,0.00017,12.84811]
[1777344912132,37.92,76805.44,0.0,0.78683,0.00017,12.86657]
[1777344917167,37.92,76807.07,0.0,0.78712,0.00017,12.8569]
[1777344922203,37.92,76806.37,0.0,0.78698,0.00017,12.86154]
[1777344928245,37.93,76804.8,0.0,0.78669,0.00017,12.87159]
[1777344933283,37.93,76805.98,0.0,0.78694,0.00017,12.85911]
[1777344938318,37.93,76807.37,0.0,0.78718,0.00017,12.85091]
[1777344943352,37.93,76807.19,0.0,0.78715,0.00017,12.85205]
[1777344945367,37.93,76800.86,0.0,0.78605,0.00017,12.88966]
[1777344950402,37.93,76800.66,0.0,0.78601,0.00017,12.8909]
[1777344955438,37.93,76796.54,0.0,0.78529,0.00017,12.91541]
[1777344960473,37.93,76794.82,0.0,0.78499,0.00017,12.92563]
[1777344965507,37.93,76793.79,0.0,0.78481,0.00017,12.93167]
[1777344970544,37.93,76790.51,0.0,0.78424,0.00017,12.9511]
[1777344975577,37.93,76788.8,0.0,0.78395,0.00017,12.96103]
[1777344979606,37.93,76781.64,0.0,0.78269,0.00018,13.00347]
[1777344980613,37.93,76780.28,0.0,0.78245,0.00018,13.01149]
[1777344985649,37.93,76780.77,0.0,0.78254,0.00018,13.00857]
[1777344990685,37.93,76781.07,0.0,0.78259,0.00018,13.00673]
[1777344995720,37.93,76780.71,0.0,0.78259,0.00018,13.00283]
[1777345001762,37.93,76780.21,0.0,0.78251,0.00018,13.00569]
[1777345006797,37.93,76784.33,0.0,0.78323,0.00018,12.98136]
[1777345008811,37.93,76794.26,0.0,0.78497,0.00017,12.92277]
[1777345013846,37.93,76789.97,0.0,0.78422,0.00017,12.94801]
[1777345018881,37.93,76789.73,0.0,0.78418,0.00017,12.94934]
[1777345022910,37.93,76783.2,0.0,0.78304,0.00018,12.9879]
[1777345027944,37.93,76785.56,0.0,0.78345,0.00017,12.97408]
[1777345032980,37.93,76787.85,0.0,0.78384,0.00017,12.96072]
[1777345038014,37.93,76787.45,0.0,0.78377,0.00017,12.96321]
[1777345043049,37.93,76790.54,0.0,0.78431,0.00017,12.94514]
[1777345049191,37.93,76789.44,0.0,0.78411,0.00017,12.95191]
[1777345055134,37.94,76789.78,0.0,0.78422,0.00017,12.94418]
[1777345056140,37.94,76778.81,0.0,0.7823,0.00018,13.00887]
[1777345057150,37.94,76773.6,0.0,0.78139,0.00018,13.03949]
[1777345059162,37.94,76778.83,0.0,0.7823,0.00018,13.00882]
[1777345064197,37.94,76780.89,0.0,0.78266,0.00018,12.99678]
[1777345070240,37.93,76783.17,0.0,0.78307,0.00018,12.9831]
[1777345075273,37.93,76782.54,0.0,0.78296,0.00018,12.9866]
[1777345079304,37.93,76790.75,0.0,0.78441,0.00017,12.93796]
[1777345081315,37.93,76795.5,0.0,0.78524,0.00017,12.90965]
[1777345083332,37.93,76802.27,0.0,0.78642,0.00017,12.86942]
[1777345085344,37.93,76797.26,0.0,0.78555,0.00017,12.899]
[1777345090380,37.93,76800.64,0.0,0.78615,0.00017,12.87861]
[1777345095413,37.93,76805.3,0.0,0.78697,0.00017,12.85075]
[1777345096421,37.93,76812.17,0.0,0.78816,0.00017,12.80993]
[1777345097428,37.93,76811.75,0.0,0.78808,0.00017,12.81245]
[1777345103469,37.93,76815.19,0.0,0.78867,0.00017,12.79221]
[1777345108504,37.93,76816.41,0.0,0.78888,0.00017,12.78518]
[1777345113543,37.93,76818.84,0.0,0.78935,0.00017,12.76502]
[1777345118578,37.93,76820.85,0.0,0.78969,0.00017,12.75341]
[1777345123613,37.93,76817.18,0.0,0.78906,0.00017,12.77495]
[1777345129755,37.93,76818.18,0.0,0.78925,0.00017,12.76859]
[1777345136704,37.93,76814.53,0.0,0.78862,0.00017,12.79012]
[1777345139831,37.93,76829.72,0.0,0.79124,0.00017,12.69947]
[1777345142746,37.93,76829.74,0.0,0.79124,0.00017,12.69935]
[1777345147783,37.93,76829.28,0.0,0.79116,0.00017,12.7021]
[1777345148794,37.93,76834.46,0.0,0.79205,0.00017,12.67114]
[1777345149912,37.93,76841.41,0.0,0.79324,0.00017,12.62948]
[1777345151811,37.93,76840.2,0.0,0.79304,0.00017,12.63643]
[1777345154834,37.92,76856.12,0.0,0.79575,0.00017,12.54047]
[1777345155839,37.92,76860.16,0.0,0.79643,0.00017,12.51614]
[1777345160876,37.92,76859.44,0.0,0.79631,0.00017,12.52034]
[1777345164903,37.92,76864.53,0.0,0.79718,0.00017,12.48941]
[1777345170052,37.92,76867.96,0.0,0.79776,0.00017,12.46849]
[1777345175980,37.92,76872.59,0.0,0.79861,0.00017,12.43445]
[1777345182023,37.92,76874.39,0.0,0.79891,0.00017,12.4236]
[1777345187058,37.92,76878.3,0.0,0.79956,0.00017,12.39995]
[1777345189071,37.92,76868.34,0.0,0.7979,0.00017,12.46002]
[1777345191089,37.92,76865.9,0.0,0.79749,0.00017,12.47464]
[1777345196123,37.92,76865.29,0.0,0.79739,0.00017,12.47805]
[1777345201169,37.92,76862.78,0.0,0.79698,0.00017,12.49287]
[1777345202169,37.92,76853.52,0.0,0.79542,0.00017,12.54854]
[1777345203174,37.92,76851.63,0.0,0.7951,0.00017,12.55976]
[1777345209217,37.91,76851.62,0.0,0.79513,0.00017,12.55889]
[1777345214252,37.91,76849.91,0.0,0.79486,0.00017,12.56839]
[1777345219294,37.91,76858.45,0.0,0.79632,0.00017,12.51622]
[1777345220405,37.9,76860.91,0.0,0.79674,0.00017,12.50123]
[1777345223332,37.9,76854.95,0.0,0.79574,0.00017,12.53687]
[1777345228367,37.9,76855.74,0.0,0.79589,0.00017,12.53154]
[1777345233400,37.9,76858.69,0.0,0.79647,0.00017,12.5074]
[1777345238438,37.9,76859.2,0.0,0.79656,0.00017,12.50403]
[1777345243471,37.9,76858.27,0.0,0.79641,0.00017,12.50937]
[1777345250617,37.89,76859.85,0.0,0.79669,0.00017,12.49949]
[1777345259583,37.89,76860.47,0.0,0.7968,0.00017,12.49534]
[1777345264618,37.89,76865.33,0.0,0.79763,0.00017,12.46593]
[1777345267639,37.89,76859.81,0.0,0.7967,0.00017,12.49924]
[1777345272674,37.89,76863.57,0.0,0.79733,0.00017,12.47649]
[1777345277711,37.89,76860.41,0.0,0.7968,0.00017,12.49546]
[1777345281737,37.89,76856.44,0.0,0.79614,0.00017,12.51915]
[1777345286771,37.89,76855.52,0.0,0.796,0.00017,12.52419]
[1777345289797,37.89,76847.7,0.0,0.79468,0.00017,12.57092]
[1777345290799,37.89,76844.12,0.0,0.79408,0.00017,12.59226]
[1777345295834,37.88,76846.91,0.0,0.79463,0.00017,12.56899]
[1777345300870,37.88,76845.52,0.0,0.79441,0.00017,12.57682]
[1777345305905,37.88,76844.4,0.0,0.79424,0.00017,12.58287]
[1777345309932,37.88,76836.57,0.0,0.79292,0.00017,12.62929]
[1777345313961,37.87,76835.52,0.0,0.79276,0.00017,12.63476]
[1777345318996,37.87,76835.29,0.0,0.79275,0.00017,12.63508]
[1777345326046,37.86,76837.15,0.0,0.79309,0.00017,12.62328]
[1777345331177,37.86,76837.18,0.0,0.7931,0.00017,12.62281]
[1777345339140,37.86,76837.47,0.0,0.79316,0.00017,12.62063]
[1777345346184,37.86,76838.63,0.0,0.79335,0.00017,12.61384]
[1777345351317,37.86,76836.62,0.0,0.79307,0.00017,12.62013]
[1777345358269,37.86,76833.87,0.0,0.7926,0.00017,12.63677]
[1777345361387,37.86,76825.03,0.0,0.79108,0.00017,12.6896]
[1777345363303,37.86,76821.82,0.0,0.79053,0.00017,12.70875]
[1777345368339,37.86,76822.67,0.0,0.79068,0.00017,12.70354]
[1777345370352,37.86,76816.99,0.0,0.78971,0.00017,12.73743]
[1777345373373,37.86,76825.49,0.0,0.79117,0.00017,12.68644]
[1777345374381,37.86,76830.42,0.0,0.79202,0.00017,12.65684]
[1777345378408,37.86,76829.13,0.0,0.79181,0.00017,12.6644]
[1777345380423,37.86,76823.18,0.0,0.79079,0.00017,12.69992]
[1777345385461,37.86,76820.54,0.0,0.79034,0.00017,12.71529]
[1777345388479,37.86,76815.4,0.0,0.78947,0.00017,12.74574]
[1777345393514,37.85,76814.08,0.0,0.78925,0.00017,12.75317]
[1777345398549,37.85,76809.82,0.0,0.78853,0.00017,12.77805]
[1777345399555,37.85,76797.35,0.0,0.78637,0.00017,12.85213]
[1777345401570,37.85,76787.35,0.0,0.78462,0.00018,12.91121]
[1777345407612,37.85,76789.44,0.0,0.78502,0.00017,12.89789]
[1777345412648,37.84,76792.2,0.0,0.78559,0.00017,12.87462]
[1777345415667,37.84,76799.14,0.0,0.78681,0.00017,12.83296]
[1777345417682,37.84,76804.4,0.0,0.78774,0.00017,12.8014]
[1777345421807,37.83,76810.4,0.0,0.78879,0.00017,12.76514]
[1777345424731,37.83,76812.82,0.0,0.78922,0.00017,12.75029]
[1777345426744,37.83,76806.31,0.0,0.7881,0.00017,12.78884]
[1777345431877,37.83,76805.82,0.0,0.78803,0.00017,12.79123]
[1777345437823,37.83,76806.77,0.0,0.7882,0.00017,12.78538]
[1777345442862,37.83,76807.36,0.0,0.78831,0.00017,12.78175]
[1777345444874,37.83,76811.66,0.0,0.78905,0.00017,12.75609]
[1777345445882,37.83,76820.59,0.0,0.79059,0.00017,12.70274]
[1777345446889,37.83,76820.47,0.0,0.79057,0.00017,12.70354]
[1777345450918,37.83,76815.21,0.0,0.78966,0.00017,12.73501]
[1777345452018,37.83,76808.66,0.0,0.78853,0.00017,12.77417]
[1777345453938,37.83,76806.82,0.0,0.78821,0.00017,12.78516]
[1777345456960,37.83,76800.36,0.0,0.78709,0.00017,12.82359]
[1777345462089,37.83,76810.55,0.0,0.78886,0.00017,12.76267]
[1777345468037,37.83,76810.62,0.0,0.78887,0.00017,12.76225]
[1777345473074,37.83,76806.65,0.0,0.78825,0.00017,12.7799]
[1777345476094,37.83,76800.55,0.0,0.78719,0.00017,12.81617]
[1777345477100,37.83,76794.88,0.0,0.78621,0.00017,12.84984]
[1777345480122,37.83,76794.8,0.0,0.7862,0.00017,12.85003]
[1777345484150,37.82,76800.08,0.0,0.78713,0.00017,12.81827]
[1777345492301,37.82,76797.92,0.0,0.78677,0.00017,12.83049]
[1777345498248,37.82,76795.44,0.0,0.78636,0.00017,12.84466]
[1777345503286,37.82,76795.65,0.0,0.78641,0.00017,12.84283]
[1777345508317,37.81,76803.45,0.0,0.78777,0.00017,12.79625]
[1777345510331,37.81,76805.72,0.0,0.78817,0.00017,12.78257]
[1777345513367,37.81,76812.74,0.0,0.78939,0.00017,12.74047]
[1777345514362,37.81,76815.1,0.0,0.7898,0.00017,12.72634]
[1777345519396,37.81,76813.99,0.0,0.78961,0.00017,12.73286]
[1777345521410,37.81,76820.02,0.0,0.79066,0.00017,12.69672]
[1777345524431,37.81,76823.76,0.0,0.7913,0.00017,12.67424]
[1777345529466,37.81,76829.37,0.0,0.79229,0.00017,12.63994]
[1777345531479,37.81,76822.29,0.0,0.79113,0.00017,12.67644]
[1777345532585,37.81,76819.09,0.0,0.79058,0.00017,12.69554]
[1777345535512,37.81,76772.7,0.0,0.78249,0.00018,12.97134]
[1777345536516,37.81,76757.08,0.0,0.77973,0.00018,13.06323]
[1777345537522,37.81,76756.28,0.0,0.77959,0.00018,13.06777]
[1777345538529,37.81,76748.99,0.0,0.7783,0.00018,13.11044]
[1777345539536,37.81,76739.49,0.0,0.7766,0.00018,13.16587]
[1777345540542,37.8,76737.55,0.0,0.77626,0.00018,13.17711]
[1777345542655,37.8,76732.73,0.0,0.7754,0.00018,13.20491]
[1777345548599,37.8,76731.77,0.0,0.77524,0.00018,13.20987]
[1777345553634,37.8,76736.07,0.0,0.77603,0.00018,13.18424]
[1777345558669,37.8,76746.12,0.0,0.77785,0.00018,13.12513]
[1777345559676,37.79,76748.5,0.0,0.77828,0.00018,13.11103]
[1777345564711,37.79,76755.58,0.0,0.77955,0.00018,13.06912]
[1777345565718,37.79,76760.86,0.0,0.78049,0.00018,13.03801]
[1777345570753,37.79,76763.12,0.0,0.7809,0.00018,13.02442]
[1777345576794,37.79,76761.98,0.0,0.78071,0.00018,13.03075]
[1777345581831,37.79,76758.76,0.0,0.78015,0.00018,13.04933]
[1777345583847,37.79,76748.46,0.0,0.77831,0.00018,13.10976]
[1777345584851,37.79,76745.48,0.0,0.77778,0.00018,13.12721]
[1777345587871,37.79,76752.18,0.0,0.77898,0.00018,13.0878]
[1777345588879,37.79,76751.73,0.0,0.7789,0.00018,13.09046]
[1777345593914,37.79,76755.82,0.0,0.77969,0.00018,13.06056]
[1777345598949,37.79,76755.71,0.0,0.77967,0.00018,13.06131]
[1777345603983,37.79,76755.99,0.0,0.77972,0.00018,13.05974]
[1777345607005,37.79,76749.17,0.0,0.7785,0.00018,13.09993]
[1777345612040,37.79,76745.31,0.0,0.77781,0.00018,13.12245]
[1777345617075,37.79,76743.71,0.0,0.77753,0.00018,13.13169]
[1777345622110,37.79,76745.46,0.0,0.77783,0.00018,13.12181]
[1777345624123,37.79,76751.46,0.0,0.7789,0.00018,13.08679]
[1777345629158,37.79,76744.73,0.0,0.77768,0.00018,13.12682]
[1777345634193,37.79,76742.09,0.0,0.77719,0.00018,13.14274]
[1777345638221,37.8,76736.88,0.0,0.77625,0.00018,13.17351]
[1777345643361,37.8,76737.82,0.0,0.77641,0.00018,13.16824]
[1777345649299,37.8,76734.38,0.0,0.77578,0.00018,13.18853]
[1777345650305,37.8,76739.86,0.0,0.77677,0.00018,13.15655]
[1777345654441,37.8,76742.51,0.0,0.7773,0.00018,13.13531]
[1777345662392,37.8,76744.29,0.0,0.77761,0.00018,13.12535]
[1777345663398,37.8,76723.06,0.0,0.77379,0.00018,13.24916]
[1777345664519,37.8,76703.75,0.0,0.77028,0.00018,13.3608]
[1777345665517,37.8,76679.97,0.0,0.76593,0.00018,13.49703]
[1777345666420,37.8,76680.37,0.0,0.76601,0.00018,13.49461]
[1777345667427,37.8,76670.32,0.0,0.76415,0.00019,13.55188]
[1777345668434,37.8,76669.97,0.0,0.7641,0.00019,13.55367]
[1777345669441,37.8,76675.6,0.0,0.76514,0.00018,13.52155]
[1777345671455,37.8,76679.99,0.0,0.76595,0.00018,13.4964]
[1777345674476,37.8,76686.88,0.0,0.76722,0.00018,13.45686]
[1777345675587,37.8,76692.57,0.0,0.76827,0.00018,13.42414]
[1777345678505,37.8,76695.93,0.0,0.76889,0.00018,13.40463]
[1777345680518,37.79,76705.85,0.0,0.77071,0.00018,13.34731]
[1777345682549,37.79,76716.74,0.0,0.77269,0.00018,13.28411]
[1777345683540,37.79,76709.06,0.0,0.7713,0.00018,13.32868]
[1777345684547,37.79,76691.28,0.0,0.76805,0.00018,13.43105]
[1777345685555,37.79,76687.74,0.0,0.7674,0.00018,13.45126]
[1777345690594,37.79,76688.87,0.0,0.76763,0.00018,13.44418]
[1777345695638,37.79,76690.19,0.0,0.76789,0.00018,13.43598]
[1777345696632,37.79,76683.64,0.0,0.76669,0.00018,13.47326]
[1777345701711,37.78,76689.98,0.0,0.76788,0.00018,13.43625]
[1777345706748,37.78,76690.1,0.0,0.76792,0.00018,13.43517]
[1777345711782,37.78,76688.13,0.0,0.76763,0.00018,13.43998]
[1777345715813,37.77,76706.62,0.0,0.77103,0.00018,13.33306]
[1777345716821,37.77,76711.59,0.0,0.77194,0.00018,13.3042]
[1777345722863,37.77,76712.04,0.0,0.77204,0.00018,13.30107]
[1777345727898,37.77,76720.39,0.0,0.77357,0.00018,13.25217]
[1777345728904,37.77,76725.63,0.0,0.77451,0.00018,13.22165]
[1777345729912,37.77,76732.92,0.0,0.77583,0.00018,13.17903]
[1777345730927,37.77,76741.68,0.0,0.77741,0.00018,13.12774]
[1777345731925,37.77,76744.13,0.0,0.77785,0.00018,13.11326]
[1777345736962,37.76,76733.35,0.0,0.77593,0.00018,13.17577]
[1777345738975,37.76,76727.55,0.0,0.77489,0.00018,13.20954]
[1777345740989,37.76,76721.03,0.0,0.77371,0.00018,13.24742]
[1777345743004,37.76,76718.74,0.0,0.7733,0.00018,13.26064]
[1777345748039,37.76,76721.34,0.0,0.77378,0.00018,13.24524]
[1777345753074,37.76,76725.2,0.0,0.7745,0.00018,13.22205]
[1777345754081,37.76,76731.98,0.0,0.77573,0.00018,13.18239]
[1777345755087,37.76,76731.51,0.0,0.77565,0.00018,13.18505]
[1777345760133,37.75,76734.44,0.0,0.7762,0.00018,13.1671]
[1777345765157,37.75,76733.13,0.0,0.77599,0.00018,13.17394]
[1777345770193,37.74,76729.77,0.0,0.77541,0.00018,13.19273]
[1777345775229,37.74,76728.79,0.0,0.77532,0.00018,13.19167]
[1777345780263,37.73,76728.98,0.0,0.77538,0.00018,13.18976]
[1777345786376,37.73,76729.21,0.0,0.77545,0.00018,13.18747]
[1777345792348,37.73,76737.05,0.0,0.77688,0.00018,13.14075]
[1777345794362,37.72,76740.65,0.0,0.77754,0.00018,13.11949]
[1777345799396,37.72,76746.09,0.0,0.77852,0.00018,13.08724]
[1777345802418,37.72,76748.01,0.0,0.77887,0.00018,13.07587]
[1777345803425,37.72,76758.82,0.0,0.78079,0.00018,13.01221]
[1777345804431,37.72,76764.33,0.0,0.78177,0.00018,12.97961]
[1777345806446,37.72,76759.07,0.0,0.78084,0.00018,13.01064]
[1777345811481,37.72,76757.41,0.0,0.78054,0.00018,13.02074]
[1777345816515,37.72,76760.15,0.0,0.78102,0.00018,13.00484]
[1777345821551,37.72,76754.01,0.0,0.77993,0.00018,13.04083]
[1777345826586,37.72,76760.98,0.0,0.78118,0.00018,12.99944]
[1777345831621,37.72,76761.73,0.0,0.78139,0.00018,12.98875]
[1777345836656,37.72,76760.85,0.0,0.78124,0.00018,12.99347]
[1777345842698,37.72,76764.32,0.0,0.78185,0.00018,12.97315]
[1777345847732,37.72,76765.26,0.0,0.78201,0.00018,12.96798]
[1777345855790,37.72,76767.16,0.0,0.78234,0.00018,12.95703]
[1777345860825,37.72,76768.18,0.0,0.78252,0.00018,12.95097]
[1777345865859,37.72,76768.8,0.0,0.78263,0.00018,12.94727]
[1777345874923,37.72,76768.59,0.0,0.7826,0.00018,12.94838]
[1777345875930,37.72,76762.61,0.0,0.78154,0.00018,12.98374]
[1777345877945,37.72,76758.8,0.0,0.78086,0.00018,13.00636]
[1777345883986,37.72,76757.47,0.0,0.78061,0.00018,13.01452]
[1777345889035,37.73,76755.64,0.0,0.78027,0.00018,13.02559]
[1777345894070,37.73,76754.33,0.0,0.7801,0.00018,13.0276]
[1777345899107,37.73,76755.92,0.0,0.78037,0.00018,13.01855]
[1777345904142,37.73,76755.06,0.0,0.78021,0.00018,13.024]
[1777345905150,37.73,76750.04,0.0,0.77931,0.00018,13.05363]
[1777345913206,37.74,76751.29,0.0,0.77949,0.00018,13.04768]
[1777345918241,37.74,76748.23,0.0,0.77892,0.00018,13.06638]
[1777345921263,37.74,76740.87,0.0,0.7776,0.00018,13.10995]
[1777345926297,37.75,76739.24,0.0,0.77729,0.00018,13.11992]
[1777345931332,37.75,76734.36,0.0,0.7764,0.00018,13.14885]
[1777345936368,37.75,76735.29,0.0,0.77658,0.00018,13.14319]
[1777345941402,37.75,76740.0,0.0,0.77742,0.00018,13.11569]
[1777345946437,37.75,76738.64,0.0,0.77718,0.00018,13.12365]
[1777345951472,37.75,76736.61,0.0,0.77687,0.00018,13.12959]
[1777345956508,37.75,76735.89,0.0,0.77675,0.00018,13.13381]
[1777345961543,37.75,76739.45,0.0,0.77738,0.00018,13.11302]
[1777345967584,37.75,76741.07,0.0,0.77765,0.00018,13.10419]
[1777345972619,37.75,76742.09,0.0,0.77782,0.00018,13.09889]
[1777345977655,37.76,76744.66,0.0,0.77826,0.00018,13.08451]
[1777345986719,37.76,76746.69,0.0,0.77858,0.00018,13.07392]
[1777345991752,37.77,76746.49,0.0,0.77852,0.00018,13.0758]
[1777345996788,37.77,76742.22,0.0,0.77774,0.00018,13.10153]
[1777346001822,37.77,76744.77,0.0,0.77818,0.00018,13.08711]
[1777346006857,37.78,76747.12,0.0,0.77858,0.00018,13.07394]
[1777346013907,37.78,76747.38,0.0,0.77867,0.00018,13.06729]
[1777346023973,37.79,76747.67,0.0,0.77869,0.00018,13.06676]
[1777346030020,37.79,76748.37,0.0,0.77879,0.00018,13.06333]
[1777346036062,37.79,76747.54,0.0,0.77862,0.00018,13.06883]
[1777346042105,37.8,76747.9,0.0,0.77867,0.00018,13.06731]
[1777346047139,37.8,76748.93,0.0,0.77884,0.00018,13.06178]
[1777346052174,37.8,76752.71,0.0,0.7795,0.00018,13.04016]
[1777346057208,37.8,76751.94,0.0,0.77934,0.00018,13.04533]
[1777346062244,37.81,76751.19,0.0,0.7792,0.00018,13.05006]
[1777346068360,37.81,76750.89,0.0,0.77913,0.00018,13.05248]
[1777346074343,37.81,76745.06,0.0,0.77813,0.00018,13.08142]
[1777346079364,37.81,76746.3,0.0,0.77834,0.00018,13.07444]
[1777346084399,37.82,76746.9,0.0,0.77843,0.00018,13.07143]
[1777346089434,37.82,76745.1,0.0,0.7781,0.00018,13.08243]
[1777346094468,37.82,76743.9,0.0,0.77787,0.00018,13.08993]
[1777346099503,37.82,76746.5,0.0,0.77832,0.00018,13.07525]
[1777346103531,37.83,76741.21,0.0,0.77736,0.00018,13.10661]
[1777346108646,37.83,76748.8,0.0,0.7787,0.00018,13.06259]
[1777346114609,37.83,76748.64,0.0,0.77867,0.00018,13.06364]
[1777346119643,37.83,76748.13,0.0,0.77858,0.00018,13.06665]
[1777346124679,37.83,76745.73,0.0,0.77815,0.00018,13.08088]
[1777346129714,37.83,76744.9,0.0,0.77798,0.00018,13.08615]
[1777346134750,37.83,76743.01,0.0,0.7777,0.00018,13.09166]
[1777346138856,37.84,76748.61,0.0,0.77869,0.00018,13.05911]
[1777346142806,37.84,76754.51,0.0,0.77975,0.00018,13.02447]
[1777346146834,37.83,76757.37,0.0,0.78026,0.00018,13.00748]
[1777346151868,37.83,76756.89,0.0,0.78018,0.00018,13.01007]
[1777346156904,37.83,76759.07,0.0,0.78058,0.00018,12.99702]
[1777346161940,37.83,76760.05,0.0,0.78076,0.00018,12.99112]
[1777346164960,37.83,76765.13,0.0,0.78166,0.00018,12.96112]
[1777346169994,37.83,76765.4,0.0,0.78171,0.00018,12.95951]
[1777346175035,37.83,76763.18,0.0,0.78132,0.00018,12.97244]
[1777346177044,37.83,76755.77,0.0,0.78,0.00018,13.01594]
[1777346180065,37.83,76755.7,0.0,0.78,0.00018,13.01609]
[1777346185101,37.83,76756.02,0.0,0.78007,0.00018,13.01375]
[1777346188121,37.83,76761.26,0.0,0.78101,0.00018,12.9827]
[1777346193155,37.82,76761.65,0.0,0.78115,0.00018,12.97416]
[1777346198190,37.82,76768.4,0.0,0.78235,0.00018,12.93414]
[1777346203226,37.82,76767.29,0.0,0.78216,0.00018,12.94064]
[1777346209352,37.82,76765.95,0.0,0.78193,0.00018,12.94844]
[1777346216316,37.82,76765.74,0.0,0.78189,0.00018,12.94952]
[1777346222358,37.82,76764.86,0.0,0.78174,0.00018,12.95459]
[1777346229492,37.82,76763.95,0.0,0.78158,0.00018,12.95977]
[1777346235450,37.82,76767.41,0.0,0.7822,0.00018,12.93926]
[1777346240486,37.82,76767.51,0.0,0.78222,0.00018,12.93865]
[1777346245524,37.82,76763.82,0.0,0.78157,0.00018,12.96035]
[1777346247536,37.82,76755.82,0.0,0.78015,0.00018,13.00738]
[1777346248543,37.82,76748.6,0.0,0.77886,0.00018,13.04973]
[1777346249552,37.82,76748.06,0.0,0.77877,0.00018,13.05268]
[1777346254585,37.82,76748.88,0.0,0.77898,0.00018,13.0418]
[1777346259706,37.82,76750.92,0.0,0.77935,0.00018,13.0297]
[1777346269776,37.81,76754.46,0.0,0.77999,0.00018,13.00869]
[1777346278760,37.81,76756.67,0.0,0.78039,0.00018,12.99541]
[1777346280775,37.81,76761.73,0.0,0.78129,0.00018,12.96556]
[1777346285810,37.81,76760.51,0.0,0.78108,0.00018,12.97273]
[1777346290848,37.81,76761.24,0.0,0.78121,0.00018,12.96848]
[1777346295879,37.81,76761.89,0.0,0.78132,0.00018,12.96467]
[1777346300917,37.81,76762.24,0.0,0.78139,0.00018,12.96219]
[1777346306958,37.81,76766.28,0.0,0.78212,0.00018,12.93803]
[1777346314008,37.81,76765.81,0.0,0.78211,0.00018,12.93447]
[1777346319043,37.81,76766.55,0.0,0.78224,0.00018,12.93009]
[1777346324078,37.81,76763.51,0.0,0.78171,0.00018,12.94785]
[1777346329113,37.81,76760.9,0.0,0.78125,0.00018,12.96307]
[1777346334147,37.81,76759.68,0.0,0.78103,0.00018,12.97054]
[1777346339182,37.81,76757.85,0.0,0.78069,0.00018,12.98163]
[1777346343211,37.81,76749.73,0.0,0.77923,0.00018,13.02981]
[1777346344218,37.81,76743.45,0.0,0.7781,0.00018,13.06675]
[1777346346232,37.81,76744.79,0.0,0.77834,0.00018,13.05904]
[1777346351267,37.81,76748.69,0.0,0.77903,0.00018,13.03652]
[1777346356302,37.82,76750.01,0.0,0.77925,0.00018,13.02911]
[1777346361337,37.82,76750.62,0.0,0.77935,0.00018,13.02583]
[1777346366372,37.82,76748.11,0.0,0.7789,0.00018,13.04083]
[1777346371411,37.82,76749.4,0.0,0.77918,0.00018,13.02754]
[1777346376442,37.82,76750.72,0.0,0.77941,0.00018,13.02007]
[1777346381479,37.82,76744.8,0.0,0.77834,0.00018,13.05508]
[1777346386512,37.82,76741.98,0.0,0.77783,0.00018,13.07189]
[1777346393561,37.83,76739.16,0.0,0.77731,0.00018,13.08875]
[1777346395576,37.83,76720.17,0.0,0.77389,0.00018,13.19932]
[1777346400611,37.83,76717.32,0.0,0.77338,0.00018,13.21574]
[1777346405646,37.83,76721.6,0.0,0.77415,0.00018,13.19079]
[1777346410701,37.82,76721.3,0.0,0.77411,0.00018,13.19235]
[1777346415715,37.82,76725.15,0.0,0.77481,0.00018,13.16982]
[1777346420835,37.82,76730.05,0.0,0.77569,0.00018,13.14135]
[1777346426793,37.82,76733.72,0.0,0.77635,0.00018,13.12005]
[1777346431827,37.82,76735.36,0.0,0.77671,0.00018,13.10443]
[1777346436863,37.82,76738.08,0.0,0.7772,0.00018,13.08857]
[1777346437872,37.82,76743.43,0.0,0.77816,0.00018,13.05728]
[1777346439885,37.82,76743.46,0.0,0.77817,0.00018,13.05689]
[1777346444918,37.82,76739.74,0.0,0.77751,0.00018,13.07832]
[1777346450960,37.82,76737.0,0.0,0.77702,0.00018,13.09447]
[1777346455995,37.82,76731.88,0.0,0.77609,0.00018,13.12447]
[1777346461127,37.82,76729.07,0.0,0.77559,0.00018,13.14082]
[1777346467073,37.82,76729.32,0.0,0.77563,0.00018,13.13928]
[1777346471197,37.82,76735.33,0.0,0.77672,0.00018,13.10424]
[1777346477143,37.82,76736.2,0.0,0.77687,0.00018,13.09938]
[1777346482178,37.82,76736.56,0.0,0.77692,0.00018,13.09748]
[1777346487212,37.83,76736.64,0.0,0.77693,0.00018,13.09724]
[1777346491337,37.82,76742.18,0.0,0.77799,0.00018,13.05879]
[1777346498290,37.82,76743.97,0.0,0.77832,0.00018,13.04815]
[1777346503324,37.82,76745.14,0.0,0.77853,0.00018,13.04119]
[1777346505339,37.82,76750.79,0.0,0.77954,0.00018,13.00804]
[1777346506346,37.82,76757.4,0.0,0.78075,0.00018,12.96829]
[1777346507352,37.82,76759.11,0.0,0.78107,0.00018,12.9578]
[1777346512387,37.81,76756.02,0.0,0.78057,0.00018,12.97416]
[1777346517426,37.8,76751.81,0.0,0.77985,0.00018,12.99785]
[1777346522458,37.8,76749.38,0.0,0.77942,0.00018,13.01193]
[1777346527492,37.8,76747.73,0.0,0.77913,0.00018,13.02143]
[1777346531619,37.8,76753.02,0.0,0.78008,0.00018,12.99021]
[1777346537563,37.8,76755.04,0.0,0.78044,0.00018,12.97825]
[1777346542598,37.8,76754.41,0.0,0.78033,0.00018,12.98187]
[1777346543605,37.8,76746.89,0.0,0.77899,0.00018,13.02602]
[1777346544614,37.8,76740.66,0.0,0.77787,0.00018,13.06256]
[1777346546626,37.8,76741.18,0.0,0.77797,0.00018,13.05945]
[1777346551761,37.8,76740.63,0.0,0.77794,0.00018,13.05649]
[1777346557703,37.8,76741.88,0.0,0.77817,0.00018,13.04887]
[1777346562738,37.79,76741.52,0.0,0.77812,0.00018,13.05064]
[1777346567772,37.79,76740.5,0.0,0.77795,0.00018,13.05624]
[1777346572807,37.79,76738.56,0.0,0.77761,0.00018,13.06719]
[1777346577842,37.79,76725.42,0.0,0.77526,0.00018,13.14351]
[1777346579856,37.78,76724.93,0.0,0.77522,0.00018,13.14459]
[1777346582878,37.78,76717.93,0.0,0.77397,0.00018,13.18484]
[1777346587913,37.76,76717.12,0.0,0.7739,0.00018,13.18681]
[1777346592950,37.76,76718.53,0.0,0.77419,0.00018,13.17751]
[1777346599996,37.75,76721.28,0.0,0.77473,0.00018,13.16035]
[1777346606039,37.75,76722.05,0.0,0.77489,0.00018,13.155]
[1777346611074,37.74,76723.94,0.0,0.77532,0.00018,13.13737]
[1777346616109,37.74,76718.52,0.0,0.77435,0.00018,13.16849]
[1777346618122,37.74,76716.19,0.0,0.77393,0.00018,13.18196]
[1777346623157,37.74,76713.76,0.0,0.77349,0.00018,13.19611]
[1777346628194,37.74,76714.34,0.0,0.77359,0.00018,13.19286]
[1777346631234,37.74,76721.43,0.0,0.77488,0.00018,13.15158]
[1777346636269,37.74,76721.01,0.0,0.77481,0.00018,13.15381]
[1777346641303,37.74,76722.51,0.0,0.77508,0.00018,13.14499]
[1777346647346,37.74,76724.17,0.0,0.77538,0.00018,13.13541]
[1777346652485,37.74,76721.51,0.0,0.77489,0.00018,13.15105]
[1777346657415,37.74,76715.34,0.0,0.77377,0.00018,13.18693]
[1777346662556,37.74,76715.64,0.0,0.77383,0.00018,13.18527]
[1777346668494,37.74,76717.26,0.0,0.77412,0.00018,13.176]
[1777346673529,37.74,76718.15,0.0,0.77436,0.00018,13.16418]
[1777346680578,37.73,76719.57,0.0,0.77465,0.00018,13.15473]
[1777346683599,37.73,76714.02,0.0,0.77366,0.00018,13.18665]
[1777346685613,37.73,76696.07,0.0,0.77038,0.00018,13.29053]
[1777346686621,37.73,76695.95,0.0,0.77036,0.00018,13.29113]
[1777346691654,37.72,76691.36,0.0,0.76954,0.00018,13.31702]
[1777346696690,37.72,76687.4,0.0,0.76883,0.00018,13.33907]
[1777346701726,37.72,76687.01,0.0,0.76879,0.00018,13.34044]
[1777346702835,37.71,76692.52,0.0,0.76981,0.00018,13.30849]
[1777346708775,37.69,76688.66,0.0,0.76924,0.00018,13.32608]
[1777346713810,37.69,76685.5,0.0,0.76868,0.00018,13.34357]
[1777346718846,37.67,76683.73,0.0,0.76842,0.00018,13.35181]
[1777346723880,37.67,76687.73,0.0,0.76921,0.00018,13.32716]
[1777346727907,37.66,76696.92,0.0,0.77094,0.00018,13.27276]
[1777346729922,37.66,76698.24,0.0,0.77119,0.00018,13.26482]
[1777346734957,37.66,76705.25,0.0,0.77254,0.00018,13.21786]
[1777346738985,37.66,76705.72,0.0,0.77264,0.00018,13.21495]
[1777346744027,37.65,76708.45,0.0,0.77315,0.00018,13.19862]
[1777346751073,37.65,76708.99,0.0,0.77328,0.00018,13.19425]
[1777346756108,37.64,76710.95,0.0,0.77368,0.00018,13.18171]
[1777346761145,37.64,76711.64,0.0,0.77383,0.00018,13.17677]
[1777346768191,37.63,76712.12,0.0,0.77396,0.00018,13.17271]
[1777346773226,37.62,76712.5,0.0,0.77405,0.00018,13.16962]
[1777346778265,37.62,76708.21,0.0,0.77329,0.00018,13.19378]
[1777346779272,37.62,76701.27,0.0,0.77202,0.00018,13.23422]
[1777346780278,37.62,76695.98,0.0,0.77105,0.00018,13.26492]
[1777346785313,37.62,76694.27,0.0,0.77075,0.00018,13.27455]
[1777346790349,37.62,76696.25,0.0,0.77112,0.00018,13.2627]
[1777346795383,37.61,76696.1,0.0,0.77117,0.00018,13.25722]
[1777346801426,37.61,76700.4,0.0,0.77198,0.00018,13.23167]
[1777346806460,37.61,76693.67,0.0,0.77076,0.00018,13.27029]
[1777346813607,37.61,76690.96,0.0,0.77028,0.00018,13.28521]
[1777346820566,37.6,76688.91,0.0,0.76992,0.00018,13.29645]
[1777346825595,37.6,76695.4,0.0,0.77113,0.00018,13.25829]
[1777346830631,37.6,76695.27,0.0,0.77112,0.00018,13.25889]
[1777346831637,37.6,76720.81,0.0,0.7758,0.00018,13.10948]
[1777346832644,37.6,76727.52,0.0,0.77702,0.00018,13.07004]
[1777346835665,37.6,76734.66,0.0,0.77831,0.00018,13.02796]
[1777346841709,37.6,76737.9,0.0,0.77889,0.00018,13.00905]
[1777346846742,37.59,76737.71,0.0,0.77887,0.00018,13.00976]
[1777346851778,37.59,76741.69,0.0,0.77966,0.00018,12.97995]
[1777346857819,37.59,76744.24,0.0,0.78012,0.00018,12.96464]
[1777346862855,37.59,76740.66,0.0,0.77949,0.00018,12.98549]
[1777346867889,37.59,76741.5,0.0,0.77965,0.00018,12.98014]
[1777346872924,37.59,76742.56,0.0,0.77985,0.00018,12.97346]
[1777346881987,37.58,76742.95,0.0,0.77995,0.00018,12.97029]
[1777346887022,37.58,76744.01,0.0,0.78015,0.00018,12.96351]
[1777346892058,37.58,76746.87,0.0,0.78068,0.00018,12.94607]
[1777346897093,37.57,76744.11,0.0,0.7802,0.00018,12.96191]
[1777346902128,37.57,76748.05,0.0,0.78092,0.00018,12.93813]
[1777346907163,37.57,76747.77,0.0,0.78089,0.00018,12.93937]
[1777346908170,37.57,76753.4,0.0,0.7819,0.00018,12.9058]
[1777346909182,37.57,76759.73,0.0,0.78303,0.00018,12.86806]
[1777346913205,37.57,76763.57,0.0,0.78379,0.00018,12.83884]
[1777346921261,37.56,76763.75,0.0,0.78384,0.00018,12.83739]
[1777346926296,37.56,76763.42,0.0,0.78379,0.00018,12.83911]
[1777346931332,37.56,76765.93,0.0,0.78424,0.00018,12.82396]
[1777346936366,37.56,76768.74,0.0,0.78474,0.00018,12.80706]
[1777346940394,37.56,76777.14,0.0,0.78624,0.00018,12.75674]
[1777346941401,37.56,76778.7,0.0,0.78651,0.00018,12.74743]
[1777346946438,37.56,76779.16,0.0,0.78659,0.00018,12.74484]
[1777346948452,37.56,76737.7,0.0,0.77917,0.00018,12.99184]
[1777346949458,37.56,76730.3,0.0,0.77783,0.00018,13.03552]
[1777346950465,37.56,76731.88,0.0,0.77812,0.00018,13.02617]
[1777346957514,37.56,76732.75,0.0,0.77829,0.00018,13.02077]
[1777346962551,37.56,76734.53,0.0,0.77861,0.00018,13.01015]
[1777346970608,37.56,76733.53,0.0,0.77843,0.00018,13.01606]
[1777346972623,37.56,76744.28,0.0,0.78043,0.00018,12.94665]
[1777346977658,37.56,76747.88,0.0,0.78108,0.00018,12.92532]
[1777346983700,37.56,76747.3,0.0,0.78096,0.00018,12.92906]
[1777346988735,37.57,76746.93,0.0,0.78088,0.00018,12.93168]
[1777346993770,37.57,76747.3,0.0,0.78093,0.00018,12.93019]
[1777346998804,37.57,76748.14,0.0,0.78106,0.00018,12.92596]
[1777347001826,37.58,76754.57,0.0,0.7822,0.00018,12.88807]
[1777347003841,37.58,76760.79,0.0,0.78331,0.00018,12.85133]
[1777347006861,37.58,76752.9,0.0,0.78189,0.00018,12.89848]
[1777347009882,37.58,76752.32,0.0,0.78178,0.00018,12.90217]
[1777347015111,37.58,76750.91,0.0,0.78152,0.00018,12.91075]
[1777347020959,37.58,76750.28,0.0,0.7814,0.00018,12.91466]
[1777347025994,37.58,76749.51,0.0,0.78126,0.00018,12.91927]
[1777347031031,37.58,76748.83,0.0,0.78121,0.00018,12.91727]
[1777347036065,37.58,76750.22,0.0,0.78146,0.00018,12.90901]
[1777347041098,37.58,76749.72,0.0,0.78137,0.00018,12.91193]
[1777347047140,37.58,76749.7,0.0,0.78137,0.00018,12.91195]
[1777347055397,37.58,76749.42,0.0,0.78132,0.00018,12.91343]
[1777347061239,37.58,76760.63,0.0,0.78333,0.00018,12.84676]
[1777347062247,37.58,76755.05,0.0,0.78233,0.00018,12.87995]
[1777347067281,37.58,76752.03,0.0,0.78179,0.00018,12.89786]
[1777347072315,37.58,76747.49,0.0,0.78098,0.00018,12.92464]
[1777347077351,37.58,76748.1,0.0,0.7811,0.00018,12.92082]
[1777347081380,37.58,76742.1,0.0,0.78002,0.00018,12.95621]
[1777347087422,37.58,76743.17,0.0,0.78021,0.00018,12.95004]
[1777347092457,37.58,76744.19,0.0,0.78046,0.00018,12.93816]
[1777347097492,37.58,76741.95,0.0,0.78005,0.00018,12.95164]
[1777347102527,37.58,76743.03,0.0,0.78024,0.00018,12.94543]
[1777347107561,37.58,76743.38,0.0,0.78029,0.00018,12.94361]
[1777347115821,37.58,76743.49,0.0,0.7803,0.00018,12.94346]
[1777347121660,37.58,76743.96,0.0,0.78037,0.00018,12.94099]
[1777347127704,37.59,76744.3,0.0,0.78042,0.00018,12.93937]
[1777347132740,37.59,76744.4,0.0,0.78043,0.00018,12.93913]
[1777347137775,37.59,76738.41,0.0,0.77934,0.00018,12.97487]
[1777347142812,37.59,76740.77,0.0,0.77976,0.00018,12.96112]
[1777347147845,37.59,76743.9,0.0,0.78032,0.00018,12.94289]
[1777347152881,37.59,76746.85,0.0,0.7809,0.00018,12.91983]
[1777347157915,37.6,76747.98,0.0,0.78109,0.00018,12.9136]
[1777347164964,37.6,76750.19,0.0,0.78146,0.00018,12.90127]
[1777347169999,37.6,76751.52,0.0,0.78169,0.00018,12.89386]
[1777347176241,37.61,76751.32,0.0,0.78163,0.00018,12.89585]
[1777347184098,37.61,76751.97,0.0,0.78173,0.00018,12.89235]
[1777347189133,37.61,76750.43,0.0,0.78145,0.00018,12.90163]
[1777347194167,37.61,76750.61,0.0,0.78148,0.00018,12.90067]
[1777347199202,37.61,76750.73,0.0,0.7815,0.00018,12.90001]
[1777347204237,37.61,76750.26,0.0,0.78142,0.00018,12.90276]
[1777347212294,37.61,76750.44,0.0,0.78152,0.00018,12.89552]
[1777347217328,37.61,76753.78,0.0,0.78212,0.00018,12.87564]
[1777347222364,37.61,76753.62,0.0,0.78211,0.00018,12.87604]
[1777347228405,37.6,76755.22,0.0,0.78241,0.00018,12.86604]
[1777347233441,37.6,76760.99,0.0,0.78345,0.00018,12.83148]
[1777347237469,37.6,76766.37,0.0,0.78441,0.00018,12.79937]
[1777347240492,37.6,76773.57,0.0,0.78569,0.00018,12.75654]
[1777347245526,37.6,76774.94,0.0,0.78592,0.00018,12.74869]
[1777347247540,37.61,76783.22,0.0,0.78738,0.00018,12.69935]
[1777347252591,37.61,76783.97,0.0,0.78751,0.00018,12.69487]
[1777347254597,37.61,76814.39,0.0,0.79283,0.00017,12.51193]
[1777347255599,37.61,76822.41,0.0,0.79422,0.00017,12.46356]
[1777347261640,37.61,76820.64,0.0,0.7939,0.00017,12.4746]
[1777347266871,37.61,76813.07,0.0,0.79259,0.00017,12.52047]
[1777347268691,37.61,76809.71,0.0,0.792,0.00017,12.54099]
[1777347269697,37.61,76803.58,0.0,0.79092,0.00017,12.57802]
[1777347270703,37.61,76801.64,0.0,0.79058,0.00017,12.58973]
[1777347276941,37.61,76799.04,0.0,0.7902,0.00018,12.59932]
[1777347282788,37.61,76801.88,0.0,0.7907,0.00017,12.58216]
[1777347287823,37.61,76801.9,0.0,0.7907,0.00017,12.58194]
[1777347292858,37.61,76802.21,0.0,0.79076,0.00017,12.57988]
[1777347298901,37.61,76803.5,0.0,0.79099,0.00017,12.57184]
[1777347303935,37.61,76805.06,0.0,0.79127,0.00017,12.5622]
[1777347308970,37.61,76804.79,0.0,0.79123,0.00017,12.56363]
[1777347310988,37.61,76810.85,0.0,0.79229,0.00017,12.52706]
[1777347316019,37.61,76812.19,0.0,0.79252,0.00017,12.51918]
[1777347321055,37.61,76811.54,0.0,0.7924,0.00017,12.52335]
[1777347327291,37.61,76810.15,0.0,0.79214,0.00017,12.5321]
[1777347331125,37.61,76800.76,0.0,0.79057,0.00017,12.58283]
[1777347336159,37.61,76801.79,0.0,0.79075,0.00017,12.57668]
[1777347346229,37.61,76802.35,0.0,0.79084,0.00017,12.57327]
[1777347354286,37.61,76802.96,0.0,0.79095,0.00017,12.56951]
[1777347359321,37.61,76803.19,0.0,0.791,0.00017,12.56805]
[1777347364356,37.61,76803.3,0.0,0.79102,0.00017,12.5673]
[1777347369391,37.61,76802.62,0.0,0.7909,0.00017,12.57129]
[1777347372412,37.61,76810.67,0.0,0.79231,0.00017,12.52277]
[1777347377644,37.61,76810.61,0.0,0.79229,0.00017,12.52335]
[1777347383489,37.61,76809.34,0.0,0.79206,0.00017,12.5313]
[1777347388524,37.61,76807.94,0.0,0.79181,0.00017,12.53993]
[1777347393558,37.61,76805.5,0.0,0.79145,0.00017,12.54873]
[1777347398594,37.61,76805.6,0.0,0.79146,0.00017,12.54829]
[1777347403629,37.61,76805.28,0.0,0.7914,0.00017,12.55039]
[1777347408664,37.61,76803.71,0.0,0.79112,0.00017,12.55999]
[1777347413699,37.61,76804.07,0.0,0.79118,0.00017,12.55796]
[1777347420747,37.62,76804.35,0.0,0.79122,0.00017,12.5565]
[1777347425784,37.62,76800.78,0.0,0.7906,0.00017,12.5781]
[1777347427800,37.62,76808.72,0.0,0.79198,0.00017,12.53035]
[1777347432833,37.62,76809.98,0.0,0.79219,0.00017,12.52306]
[1777347433840,37.62,76815.88,0.0,0.79321,0.00017,12.48755]
[1777347438877,37.62,76812.39,0.0,0.79259,0.00017,12.5092]
[1777347444920,37.62,76807.45,0.0,0.79172,0.00017,12.53949]
[1777347449955,37.63,76810.23,0.0,0.79219,0.00017,12.52311]
[1777347454990,37.63,76808.97,0.0,0.79202,0.00017,12.52514]
[1777347460026,37.63,76808.39,0.0,0.79191,0.00017,12.52913]
[1777347465062,37.63,76807.71,0.0,0.79178,0.00017,12.53375]
[1777347471104,37.64,76807.57,0.0,0.79173,0.00017,12.53523]
[1777347476138,37.64,76808.04,0.0,0.7918,0.00017,12.53297]
[1777347481173,37.64,76810.64,0.0,0.79223,0.00017,12.51795]
[1777347487221,37.65,76808.03,0.0,0.79176,0.00017,12.53454]
[1777347495276,37.65,76807.46,0.0,0.79163,0.00017,12.5389]
[1777347502324,37.65,76807.43,0.0,0.7916,0.00017,12.53993]
[1777347507359,37.66,76805.89,0.0,0.79132,0.00017,12.5498]
[1777347512394,37.66,76803.51,0.0,0.79095,0.00017,12.55865]
[1777347517430,37.66,76803.58,0.0,0.79095,0.00017,12.55867]
[1777347522464,37.66,76803.72,0.0,0.79096,0.00017,12.55826]
[1777347525486,37.66,76791.35,0.0,0.78879,0.00018,12.63267]
[1777347530521,37.66,76789.77,0.0,0.78852,0.00018,12.64202]
[1777347536563,37.66,76787.72,0.0,0.78816,0.00018,12.65403]
[1777347541598,37.66,76787.22,0.0,0.78808,0.00018,12.65678]
[1777347546632,37.66,76787.93,0.0,0.78821,0.00018,12.6523]
[1777347551668,37.66,76783.04,0.0,0.78736,0.00018,12.68127]
[1777347556702,37.66,76781.54,0.0,0.7871,0.00018,12.69011]
[1777347561737,37.66,76778.97,0.0,0.78664,0.00018,12.70577]
[1777347568991,37.66,76779.76,0.0,0.78675,0.00018,12.702]
[1777347572815,37.67,76774.62,0.0,0.78589,0.00018,12.72703]
[1777347579863,37.67,76776.33,0.0,0.78618,0.00018,12.71743]
[1777347582884,37.67,76781.5,0.0,0.78709,0.00018,12.68684]
[1777347587920,37.67,76791.16,0.0,0.78877,0.00018,12.62966]
[1777347592954,37.67,76792.0,0.0,0.78892,0.00018,12.6245]
[1777347597990,37.67,76786.84,0.0,0.78803,0.00018,12.65499]
[1777347603024,37.67,76784.03,0.0,0.78752,0.00018,12.67209]
[1777347608060,37.67,76781.49,0.0,0.78706,0.00018,12.68781]
[1777347613095,37.68,76778.88,0.0,0.78658,0.00018,12.70397]
[1777347618129,37.68,76775.87,0.0,0.78604,0.00018,12.72231]
[1777347623165,37.68,76772.96,0.0,0.78551,0.00018,12.73994]
[1777347628199,37.68,76777.13,0.0,0.78625,0.00018,12.71528]
[1777347633234,37.68,76779.68,0.0,0.78676,0.00018,12.69423]
[1777347638269,37.68,76782.97,0.0,0.78733,0.00018,12.67476]
[1777347641291,37.68,76775.19,0.0,0.78596,0.00018,12.7213]
[1777347643306,37.68,76769.82,0.0,0.785,0.00018,12.75327]
[1777347648339,37.68,76765.31,0.0,0.78421,0.00018,12.7799]
[1777347653378,37.68,76769.42,0.0,0.78494,0.00018,12.75533]
[1777347659628,37.68,76768.94,0.0,0.78486,0.00018,12.75814]
[1777347665463,37.68,76769.54,0.0,0.78496,0.00018,12.75454]
[1777347676540,37.68,76768.6,0.0,0.7848,0.00018,12.76013]
[1777347682582,37.68,76765.68,0.0,0.78428,0.00018,12.7775]
[1777347684596,37.68,76757.45,0.0,0.78281,0.00018,12.82644]
[1777347689839,37.68,76751.57,0.0,0.78175,0.00018,12.86149]
[1777347695673,37.69,76750.5,0.0,0.78161,0.00018,12.86233]
[1777347699910,37.69,76756.55,0.0,0.78268,0.00018,12.82683]
[1777347701715,37.69,76764.37,0.0,0.78407,0.00018,12.78067]
[1777347702722,37.69,76771.28,0.0,0.78529,0.00018,12.73977]
[1777347705743,37.69,76763.78,0.0,0.78395,0.00018,12.78484]
[1777347707757,37.69,76769.33,0.0,0.78493,0.00018,12.75192]
[1777347712795,37.69,76772.22,0.0,0.78543,0.00018,12.73514]
[1777347717826,37.7,76770.93,0.0,0.78519,0.00018,12.74318]
[1777347722861,37.7,76771.96,0.0,0.78537,0.00018,12.73739]
[1777347730119,37.7,76772.86,0.0,0.78551,0.00018,12.73247]
[1777347736959,37.7,76771.9,0.0,0.78533,0.00018,12.73854]
[1777347741995,37.7,76771.15,0.0,0.78519,0.00018,12.74318]
[1777347745019,37.7,76779.01,0.0,0.78658,0.00018,12.69649]
[1777347746024,37.7,76786.24,0.0,0.78785,0.00018,12.65344]
[1777347751058,37.7,76789.14,0.0,0.78842,0.00018,12.63036]
[1777347756093,37.7,76791.51,0.0,0.78885,0.00018,12.61564]
[1777347761128,37.7,76790.8,0.0,0.78874,0.00018,12.61954]
[1777347766163,37.7,76790.72,0.0,0.78873,0.00018,12.61997]
[1777347771200,37.7,76790.49,0.0,0.78867,0.00018,12.62178]
[1777347778247,37.71,76788.88,0.0,0.78837,0.00018,12.63201]
[1777347787310,37.71,76784.34,0.0,0.78756,0.00018,12.65976]
[1777347792345,37.71,76782.29,0.0,0.78719,0.00018,12.67227]
[1777347797379,37.71,76783.87,0.0,0.78746,0.00018,12.66307]
[1777347804433,37.71,76788.15,0.0,0.7882,0.00018,12.63781]
[1777347809469,37.71,76791.49,0.0,0.78878,0.00018,12.61807]
[1777347814504,37.71,76793.52,0.0,0.7892,0.00018,12.6001]
[1777347819539,37.72,76795.41,0.0,0.78953,0.00018,12.58903]
[1777347820757,37.71,76800.49,0.0,0.79042,0.00017,12.55842]
[1777347824575,37.71,76806.5,0.0,0.79147,0.00017,12.52212]
[1777347829609,37.71,76808.23,0.0,0.79179,0.00017,12.51115]
[1777347834643,37.71,76806.58,0.0,0.7915,0.00017,12.52118]
[1777347839678,37.71,76805.26,0.0,0.79128,0.00017,12.52891]
[1777347844714,37.71,76802.37,0.0,0.79079,0.00017,12.54563]
[1777347849748,37.71,76798.62,0.0,0.79015,0.00018,12.56757]
[1777347854784,37.7,76798.28,0.0,0.79009,0.00018,12.56956]
[1777347859819,37.71,76799.51,0.0,0.79029,0.00018,12.56269]
[1777347864855,37.71,76797.8,0.0,0.78998,0.00018,12.57344]
[1777347869889,37.71,76794.76,0.0,0.78944,0.00018,12.59207]
[1777347873916,37.71,76789.15,0.0,0.78851,0.00018,12.61983]
[1777347878952,37.71,76787.8,0.0,0.78827,0.00018,12.62813]
[1777347883987,37.71,76786.8,0.0,0.78808,0.00018,12.63434]
[1777347889024,37.72,76786.58,0.0,0.78804,0.00018,12.63588]
[1777347894056,37.72,76785.78,0.0,0.78789,0.00018,12.64089]
[1777347899093,37.72,76784.68,0.0,0.78769,0.00018,12.64765]
[1777347905134,37.72,76783.87,0.0,0.78754,0.00018,12.6527]
[1777347910173,37.72,76783.19,0.0,0.78742,0.00018,12.65692]
[1777347915205,37.72,76784.13,0.0,0.78758,0.00018,12.65147]
[1777347921472,37.72,76790.37,0.0,0.78867,0.00018,12.61451]
[1777347927289,37.72,76783.82,0.0,0.78751,0.00018,12.6539]
[1777347931316,37.72,76776.68,0.0,0.78631,0.00018,12.69046]
[1777347936352,37.72,76774.23,0.0,0.78588,0.00018,12.705]
[1777347937366,37.72,76781.02,0.0,0.78708,0.00018,12.66444]
[1777347938369,37.72,76787.32,0.0,0.7882,0.00018,12.62665]
[1777347944411,37.72,76788.6,0.0,0.78845,0.00018,12.61815]
[1777347947430,37.72,76783.56,0.0,0.78756,0.00018,12.64838]
[1777347949443,37.72,76782.29,0.0,0.78733,0.00018,12.65611]
[1777347954477,37.72,76785.44,0.0,0.78787,0.00018,12.63768]
[1777347959516,37.72,76782.99,0.0,0.78743,0.00018,12.65277]
[1777347963544,37.72,76777.39,0.0,0.78643,0.00018,12.68651]
[1777347965559,37.72,76774.91,0.0,0.78599,0.00018,12.70134]
[1777347969587,37.73,76769.01,0.0,0.78494,0.00018,12.73655]
[1777347974622,37.73,76763.32,0.0,0.78393,0.00018,12.77032]
[1777347979658,37.72,76759.29,0.0,0.78321,0.00018,12.79414]
[1777347985699,37.72,76757.68,0.0,0.78293,0.00018,12.80357]
[1777347991966,37.72,76755.6,0.0,0.78262,0.00018,12.80977]
[1777347997785,37.72,76755.17,0.0,0.78255,0.00018,12.81229]
[1777348002035,37.72,76760.42,0.0,0.78348,0.00018,12.7813]
[1777348006847,37.72,76766.93,0.0,0.78464,0.00018,12.7427]
[1777348012105,37.72,76768.78,0.0,0.78498,0.00018,12.73148]
[1777348017924,37.72,76765.73,0.0,0.78443,0.00018,12.74957]
[1777348022960,37.72,76766.76,0.0,0.78461,0.00018,12.74369]
[1777348029002,37.73,76766.99,0.0,0.78464,0.00018,12.74263]
[1777348040076,37.73,76767.29,0.0,0.78468,0.00018,12.74135]
[1777348042315,37.73,76772.31,0.0,0.78557,0.00018,12.71157]
[1777348048135,37.73,76774.47,0.0,0.78594,0.00018,12.69908]
[1777348053170,37.73,76777.93,0.0,0.78661,0.00018,12.67279]
[1777348059213,37.73,76780.12,0.0,0.78699,0.00018,12.66016]
[1777348065255,37.74,76782.39,0.0,0.78738,0.00018,12.64699]
[1777348070290,37.74,76783.03,0.0,0.78748,0.00018,12.64347]
[1777348075326,37.74,76781.75,0.0,0.78725,0.00018,12.65135]
[1777348078346,37.74,76775.48,0.0,0.78614,0.00018,12.68877]
[1777348083381,37.74,76774.42,0.0,0.78595,0.00018,12.6952]
[1777348088419,37.74,76772.52,0.0,0.78561,0.00018,12.70665]
[1777348093451,37.74,76769.62,0.0,0.78509,0.00018,12.72403]
[1777348096473,37.74,76776.35,0.0,0.78628,0.00018,12.68414]
[1777348101508,37.74,76780.79,0.0,0.78705,0.00018,12.65806]
[1777348107549,37.75,76781.92,0.0,0.78724,0.00018,12.65179]
[1777348112807,37.75,76778.5,0.0,0.78669,0.00018,12.66642]
[1777348118627,37.75,76777.91,0.0,0.78658,0.00018,12.67022]
[1777348124669,37.75,76777.56,0.0,0.78651,0.00018,12.6726]
[1777348129705,37.75,76779.14,0.0,0.78678,0.00018,12.66341]
[1777348134740,37.75,76781.89,0.0,0.78726,0.00018,12.64724]
[1777348139779,37.75,76784.03,0.0,0.78763,0.00018,12.63477]
[1777348145816,37.75,76786.79,0.0,0.78811,0.00018,12.61849]
[1777348153092,37.76,76788.7,0.0,0.78843,0.00018,12.60778]
[1777348163162,37.76,76792.14,0.0,0.78903,0.00018,12.58729]
[1777348170992,37.76,76793.58,0.0,0.78929,0.00018,12.57853]
[1777348176027,37.76,76794.28,0.0,0.78948,0.00018,12.56822]
[1777348181061,37.76,76800.67,0.0,0.7906,0.00017,12.52998]
[1777348186096,37.76,76803.2,0.0,0.79105,0.00017,12.51437]
[1777348188111,37.76,76809.56,0.0,0.79216,0.00017,12.47608]
[1777348193372,37.75,76809.07,0.0,0.79208,0.00017,12.479]
[1777348199188,37.75,76809.25,0.0,0.79211,0.00017,12.47774]
[1777348204223,37.75,76809.6,0.0,0.79218,0.00017,12.47547]
[1777348205229,37.75,76816.33,0.0,0.79335,0.00017,12.43499]
[1777348210265,37.75,76814.58,0.0,0.79304,0.00017,12.44567]
[1777348215300,37.76,76815.47,0.0,0.79319,0.00017,12.44064]
[1777348218321,37.76,76804.94,0.0,0.79135,0.00017,12.50409]
[1777348223583,37.76,76794.51,0.0,0.78953,0.00018,12.56652]
[1777348229397,37.75,76797.54,0.0,0.79007,0.00018,12.54788]
[1777348234435,37.75,76799.39,0.0,0.79047,0.00018,12.5304]
[1777348239468,37.75,76800.32,0.0,0.79064,0.00018,12.52455]
[1777348244503,37.75,76800.7,0.0,0.79072,0.00018,12.52201]
[1777348249538,37.75,76801.27,0.0,0.79082,0.00017,12.51834]
[1777348254573,37.75,76801.66,0.0,0.79089,0.00017,12.51607]
[1777348259608,37.75,76801.09,0.0,0.79079,0.00017,12.5196]
[1777348264643,37.75,76800.58,0.0,0.7907,0.00018,12.52272]
[1777348269678,37.75,76801.33,0.0,0.79083,0.00017,12.51825]
[1777348274714,37.75,76800.34,0.0,0.79066,0.00018,12.52401]
[1777348281762,37.75,76796.56,0.0,0.78998,0.00018,12.54717]
[1777348286797,37.75,76795.37,0.0,0.78976,0.00018,12.55477]
[1777348291832,37.76,76796.92,0.0,0.79009,0.00018,12.53988]
[1777348296868,37.76,76797.69,0.0,0.79021,0.00018,12.53574]
[1777348301902,37.76,76798.23,0.0,0.79029,0.00018,12.53298]
[1777348309959,37.76,76801.88,0.0,0.79091,0.00017,12.51185]
[1777348314994,37.77,76802.26,0.0,0.79095,0.00017,12.51021]
[1777348320030,37.77,76802.1,0.0,0.79091,0.00017,12.51179]
[1777348323051,37.77,76793.46,0.0,0.78939,0.00018,12.56387]
[1777348326306,37.77,76790.96,0.0,0.78894,0.00018,12.579]
[1777348332114,37.77,76790.77,0.0,0.7889,0.00018,12.58035]
[1777348338158,37.77,76792.36,0.0,0.78917,0.00018,12.57118]
[1777348343193,37.78,76795.28,0.0,0.78967,0.00018,12.55412]
[1777348351249,37.78,76796.08,0.0,0.78987,0.00018,12.54369]
[1777348356516,37.78,76792.47,0.0,0.78923,0.00018,12.56542]
[1777348362326,37.78,76791.35,0.0,0.78903,0.00018,12.57232]
[1777348368369,37.78,76793.56,0.0,0.78941,0.00018,12.5593]
[1777348373403,37.78,76794.41,0.0,0.78956,0.00018,12.55434]
[1777348382466,37.78,76796.68,0.0,0.78995,0.00018,12.54093]
[1777348387502,37.78,76798.43,0.0,0.79025,0.00018,12.53052]
[1777348392536,37.78,76800.79,0.0,0.79066,0.00017,12.51649]
[1777348398579,37.78,76800.73,0.0,0.79065,0.00017,12.51698]
[1777348404620,37.78,76800.78,0.0,0.79066,0.00017,12.51678]
[1777348410662,37.78,76801.15,0.0,0.79072,0.00017,12.51465]
[1777348415697,37.79,76801.19,0.0,0.79079,0.00017,12.5084]
[1777348425767,37.78,76801.33,0.0,0.79082,0.00017,12.50754]
[1777348431810,37.78,76801.13,0.0,0.79078,0.00017,12.5087]
[1777348437079,37.78,76801.69,0.0,0.79088,0.00017,12.50533]
[1777348442890,37.78,76804.59,0.0,0.79139,0.00017,12.48792]
[1777348447923,37.78,76805.91,0.0,0.79163,0.00017,12.47971]
[1777348448930,37.78,76800.41,0.0,0.79067,0.00018,12.51265]
[1777348450945,37.78,76798.44,0.0,0.79033,0.00018,12.52426]
[1777348455979,37.78,76800.66,0.0,0.79073,0.00018,12.51047]
[1777348461019,37.78,76801.15,0.0,0.79083,0.00017,12.50712]
[1777348466056,37.78,76809.88,0.0,0.79236,0.00017,12.45444]
[1777348467289,37.78,76814.54,0.0,0.79317,0.00017,12.42642]
[1777348473104,37.78,76812.58,0.0,0.7929,0.00017,12.43187]
[1777348478139,37.77,76813.92,0.0,0.79315,0.00017,12.42334]
[1777348483174,37.77,76812.76,0.0,0.79296,0.00017,12.42993]
[1777348492239,37.77,76810.45,0.0,0.79258,0.00017,12.4431]
[1777348494252,37.77,76803.89,0.0,0.79144,0.00017,12.48237]
[1777348495258,37.77,76801.34,0.0,0.79099,0.00017,12.49755]
[1777348502313,37.76,76801.57,0.0,0.79106,0.00017,12.49511]
[1777348507570,37.76,76805.77,0.0,0.79181,0.00017,12.4694]
[1777348513387,37.76,76804.98,0.0,0.79169,0.00017,12.47359]
[1777348518422,37.75,76804.75,0.0,0.79166,0.00017,12.47447]
[1777348520437,37.75,76810.07,0.0,0.7926,0.00017,12.44235]
[1777348525471,37.75,76809.71,0.0,0.79254,0.00017,12.4442]
[1777348530507,37.75,76809.15,0.0,0.79246,0.00017,12.44716]
[1777348533527,37.75,76802.79,0.0,0.79142,0.00017,12.47919]
[1777348538562,37.75,76802.88,0.0,0.79144,0.00017,12.47838]
[1777348543596,37.75,76809.82,0.0,0.79266,0.00017,12.43652]
[1777348545610,37.75,76815.27,0.0,0.7936,0.00017,12.40377]
[1777348550645,37.75,76818.0,0.0,0.79407,0.00017,12.38751]
[1777348553667,37.75,76811.58,0.0,0.79296,0.00017,12.42602]
[1777348558701,37.75,76812.17,0.0,0.79306,0.00017,12.4224]
[1777348563738,37.75,76811.49,0.0,0.79295,0.00017,12.42636]
[1777348569778,37.75,76810.38,0.0,0.79276,0.00017,12.43293]
[1777348574813,37.75,76802.71,0.0,0.79142,0.00017,12.47893]
[1777348579848,37.74,76802.34,0.0,0.79137,0.00017,12.48086]
[1777348581862,37.74,76814.68,0.0,0.79352,0.00017,12.40644]
[1777348586898,37.74,76811.41,0.0,0.79297,0.00017,12.42558]
[1777348591933,37.74,76806.68,0.0,0.79221,0.00017,12.44798]
[1777348596968,37.74,76805.2,0.0,0.79195,0.00017,12.45695]
[1777348602003,37.74,76805.45,0.0,0.79199,0.00017,12.45551]
[1777348607038,37.74,76805.82,0.0,0.79206,0.00017,12.4534]
[1777348612073,37.74,76806.13,0.0,0.79211,0.00017,12.45167]
[1777348617109,37.74,76805.74,0.0,0.79203,0.00017,12.45419]
[1777348622144,37.75,76806.07,0.0,0.79208,0.00017,12.45241]
[1777348627178,37.75,76803.69,0.0,0.79166,0.00017,12.46692]
[1777348632213,37.75,76805.38,0.0,0.79195,0.00017,12.45699]
[1777348637249,37.75,76802.95,0.0,0.79152,0.00017,12.47177]
[1777348643290,37.75,76802.54,0.0,0.79145,0.00017,12.47434]
[1777348648553,37.75,76803.02,0.0,0.79154,0.00017,12.47101]
[1777348654367,37.74,76798.43,0.0,0.79082,0.00018,12.49209]
[1777348658624,37.75,76796.61,0.0,0.79048,0.00018,12.50354]
[1777348663436,37.75,76790.46,0.0,0.7894,0.00018,12.5407]
[1777348668695,37.75,76790.83,0.0,0.78946,0.00018,12.53849]
[1777348674513,37.75,76793.47,0.0,0.78993,0.00018,12.52253]
[1777348681561,37.75,76793.7,0.0,0.78998,0.00018,12.5208]
[1777348688834,37.74,76794.14,0.0,0.79007,0.00018,12.51771]
[1777348694653,37.74,76794.45,0.0,0.79014,0.00018,12.51542]
[1777348703716,37.74,76793.55,0.0,0.79,0.00018,12.51999]
[1777348708974,37.74,76794.48,0.0,0.79018,0.00018,12.51394]
[1777348716807,37.73,76795.91,0.0,0.79052,0.00018,12.49859]
[1777348721841,37.73,76798.48,0.0,0.79098,0.00018,12.4828]
[1777348729115,37.73,76798.99,0.0,0.79108,0.00018,12.47936]
[1777348736946,37.73,76798.7,0.0,0.79104,0.00018,12.48076]
[1777348746010,37.73,76798.52,0.0,0.79101,0.00018,12.48152]
[1777348751047,37.73,76797.52,0.0,0.79084,0.00018,12.48737]
[1777348757088,37.72,76798.26,0.0,0.79098,0.00018,12.48276]
[1777348764136,37.72,76798.47,0.0,0.79102,0.00018,12.48135]
[1777348770179,37.72,76798.1,0.0,0.79096,0.00018,12.48345]
[1777348772193,37.72,76804.62,0.0,0.79217,0.00017,12.43818]
[1777348777228,37.72,76800.97,0.0,0.79154,0.00018,12.45987]
[1777348783269,37.72,76801.0,0.0,0.79156,0.00018,12.4591]
[1777348788305,37.72,76800.9,0.0,0.79155,0.00018,12.45925]
[1777348793341,37.71,76801.41,0.0,0.79166,0.00018,12.4557]
[1777348799607,37.71,76796.76,0.0,0.79086,0.00018,12.48282]
[1777348806432,37.71,76793.75,0.0,0.79035,0.00018,12.50032]
[1777348811468,37.7,76797.58,0.0,0.79104,0.00018,12.47666]
[1777348816503,37.7,76796.48,0.0,0.79087,0.00018,12.48269]
[1777348821539,37.7,76793.22,0.0,0.79031,0.00018,12.50163]
[1777348826575,37.7,76793.98,0.0,0.79046,0.00018,12.49649]
[1777348831609,37.7,76791.76,0.0,0.79014,0.00018,12.50355]
[1777348836645,37.69,76794.36,0.0,0.79061,0.00018,12.48773]
[1777348843697,37.69,76794.43,0.0,0.79062,0.00018,12.48718]
[1777348849958,37.69,76794.49,0.0,0.79064,0.00018,12.48672]
[1777348855778,37.69,76795.13,0.0,0.79075,0.00018,12.4828]
[1777348865849,37.69,76794.52,0.0,0.79065,0.00018,12.48635]
[1777348870884,37.69,76794.84,0.0,0.7907,0.00018,12.4844]
[1777348875919,37.69,76794.23,0.0,0.7906,0.00018,12.48802]
[1777348881961,37.69,76793.0,0.0,0.79039,0.00018,12.49526]
[1777348887005,37.69,76792.37,0.0,0.79028,0.00018,12.49885]
[1777348889009,37.69,76787.1,0.0,0.78936,0.00018,12.53036]
[1777348894045,37.69,76785.59,0.0,0.78917,0.00018,12.53292]
[1777348899081,37.69,76786.29,0.0,0.7893,0.00018,12.52829]
[1777348904116,37.68,76786.61,0.0,0.78937,0.00018,12.52591]
[1777348909151,37.68,76781.45,0.0,0.78848,0.00018,12.55629]
[1777348914187,37.68,76774.14,0.0,0.7872,0.00018,12.59938]
[1777348919222,37.68,76770.39,0.0,0.78654,0.00018,12.6214]
[1777348923249,37.67,76778.49,0.0,0.788,0.00018,12.57249]
[1777348928284,37.67,76776.33,0.0,0.78763,0.00018,12.58468]
[1777348933320,37.67,76773.81,0.0,0.78721,0.00018,12.59911]
[1777348938354,37.67,76768.74,0.0,0.78631,0.00018,12.62927]
[1777348944396,37.67,76767.17,0.0,0.78603,0.00018,12.63854]
[1777348950664,37.67,76763.74,0.0,0.78542,0.00018,12.65891]
[1777348956480,37.67,76760.81,0.0,0.78496,0.00018,12.67026]
[1777348962522,37.67,76758.81,0.0,0.78461,0.00018,12.68213]
[1777348968564,37.67,76757.37,0.0,0.78435,0.00018,12.69069]
[1777348973600,37.66,76756.04,0.0,0.78411,0.00018,12.69859]
[1777348978635,37.66,76755.08,0.0,0.78394,0.00018,12.70429]
[1777348980876,37.66,76761.13,0.0,0.78503,0.00018,12.66804]
[1777348982663,37.66,76766.41,0.0,0.78598,0.00018,12.63647]
[1777348987698,37.66,76771.6,0.0,0.78691,0.00018,12.60515]
[1777348992733,37.66,76773.54,0.0,0.78727,0.00018,12.59323]
[1777348997773,37.66,76770.42,0.0,0.78673,0.00018,12.6113]
[1777349003814,37.65,76771.3,0.0,0.7869,0.00018,12.60539]
[1777349006835,37.65,76778.47,0.0,0.78819,0.00018,12.56203]
[1777349011870,37.65,76780.17,0.0,0.78857,0.00018,12.54535]
[1777349016905,37.65,76781.87,0.0,0.78888,0.00018,12.53478]
[1777349021939,37.65,76779.92,0.0,0.78855,0.00018,12.54606]
[1777349026975,37.65,76780.54,0.0,0.78866,0.00018,12.54228]
[1777349032015,37.65,76782.35,0.0,0.78898,0.00018,12.53161]
[1777349038055,37.65,76784.53,0.0,0.78935,0.00018,12.5188]
[1777349043089,37.65,76784.34,0.0,0.78932,0.00018,12.5198]
[1777349048125,37.65,76784.54,0.0,0.78937,0.00018,12.51816]
[1777349053160,37.64,76785.39,0.0,0.78954,0.00018,12.51261]
[1777349059201,37.64,76786.62,0.0,0.78977,0.00018,12.50474]
[1777349064237,37.64,76786.45,0.0,0.78975,0.00018,12.50536]
[1777349071286,37.64,76787.49,0.0,0.79001,0.00018,12.49249]
[1777349076322,37.63,76784.66,0.0,0.78953,0.00018,12.50908]
[1777349081358,37.63,76783.96,0.0,0.78942,0.00018,12.51282]
[1777349089413,37.63,76784.74,0.0,0.78957,0.00018,12.50759]
[1777349092434,37.63,76790.42,0.0,0.79058,0.00018,12.47322]
[1777349097471,37.63,76790.49,0.0,0.7906,0.00018,12.47256]
[1777349102505,37.63,76787.71,0.0,0.79011,0.00018,12.48903]
[1777349107540,37.63,76788.14,0.0,0.7902,0.00018,12.48615]
[1777349112573,37.62,76787.14,0.0,0.79003,0.00018,12.49185]
[1777349117609,37.62,76788.51,0.0,0.79028,0.00018,12.4833]
[1777349125666,37.62,76787.99,0.0,0.7902,0.00018,12.48599]
[1777349131933,37.62,76787.29,0.0,0.79016,0.00018,12.48369]
[1777349137749,37.62,76788.48,0.0,0.79038,0.00018,12.47624]
[1777349142784,37.62,76789.54,0.0,0.79057,0.00018,12.46967]
[1777349150840,37.61,76789.02,0.0,0.79049,0.00018,12.47246]
[1777349155876,37.61,76786.6,0.0,0.79007,0.00018,12.48676]
[1777349162144,37.61,76788.3,0.0,0.79038,0.00018,12.47614]
[1777349168966,37.61,76788.17,0.0,0.79036,0.00018,12.47663]
[1777349174002,37.61,76787.69,0.0,0.79029,0.00018,12.47929]
[1777349182284,37.61,76787.67,0.0,0.79029,0.00018,12.47905]
[1777349188101,37.61,76785.73,0.0,0.78996,0.00018,12.49046]
[1777349189108,37.61,76779.76,0.0,0.7889,0.00018,12.52626]
[1777349194143,37.61,76773.81,0.0,0.78791,0.00018,12.55602]
[1777349199178,37.61,76767.79,0.0,0.78683,0.00018,12.59219]
[1777349204212,37.61,76762.86,0.0,0.78595,0.00018,12.62172]
[1777349208241,37.61,76767.79,0.0,0.78683,0.00018,12.59235]
[1777349213275,37.61,76766.78,0.0,0.78664,0.00018,12.59875]
[1777349216296,37.61,76772.57,0.0,0.78766,0.00018,12.56436]
[1777349221331,37.61,76772.72,0.0,0.78768,0.00018,12.56369]
[1777349229387,37.61,76771.49,0.0,0.78748,0.00018,12.57058]
[1777349234422,37.61,76775.32,0.0,0.78817,0.00018,12.54734]
[1777349239457,37.61,76777.83,0.0,0.78862,0.00018,12.53207]
[1777349244497,37.61,76779.0,0.0,0.78883,0.00018,12.52488]
[1777349249528,37.61,76780.63,0.0,0.78912,0.00018,12.51498]
[1777349254564,37.6,76780.91,0.0,0.78924,0.00018,12.50711]
[1777349258592,37.6,76788.04,0.0,0.79051,0.00018,12.46422]
[1777349263627,37.6,76792.09,0.0,0.79122,0.00018,12.43974]
[1777349268662,37.6,76791.39,0.0,0.79111,0.00018,12.44365]
[1777349273697,37.6,76790.42,0.0,0.79094,0.00018,12.44921]
[1777349282987,37.6,76790.16,0.0,0.79091,0.00018,12.45026]
[1777349288801,37.6,76785.21,0.0,0.79005,0.00018,12.47968]
[1777349294844,37.6,76787.46,0.0,0.79046,0.00018,12.46563]
[1777349300885,37.59,76787.97,0.0,0.79056,0.00018,12.46211]
[1777349305922,37.59,76788.37,0.0,0.79065,0.00018,12.45936]
[1777349310956,37.59,76788.75,0.0,0.79072,0.00018,12.45679]
[1777349315991,37.59,76784.68,0.0,0.79008,0.00018,12.47493]
[1777349322033,37.59,76785.39,0.0,0.79022,0.00018,12.47019]
[1777349328076,37.58,76786.5,0.0,0.79042,0.00018,12.46307]
[1777349333337,37.58,76790.84,0.0,0.7912,0.00018,12.43645]
[1777349340162,37.58,76792.31,0.0,0.79147,0.00018,12.42737]
[1777349345197,37.58,76787.98,0.0,0.79071,0.00018,12.45324]
[1777349350232,37.58,76783.26,0.0,0.78988,0.00018,12.48145]
[1777349355267,37.58,76785.24,0.0,0.79023,0.00018,12.46965]
[1777349360302,37.58,76786.6,0.0,0.79046,0.00018,12.46166]
[1777349365336,37.58,76790.6,0.0,0.79117,0.00018,12.4376]
[1777349369365,37.58,76796.36,0.0,0.79219,0.00018,12.40264]
[1777349370372,37.58,76802.84,0.0,0.79333,0.00018,12.36335]
[1777349373617,37.58,76808.03,0.0,0.79431,0.00017,12.32561]
[1777349379436,37.58,76811.26,0.0,0.79488,0.00017,12.30588]
[1777349385478,37.58,76809.92,0.0,0.79465,0.00017,12.31393]
[1777349392527,37.58,76807.15,0.0,0.79417,0.00018,12.33069]
[1777349397561,37.58,76805.7,0.0,0.79391,0.00018,12.3395]
[1777349402597,37.58,76802.33,0.0,0.79332,0.00018,12.35989]
[1777349403830,37.58,76795.23,0.0,0.79207,0.00018,12.40294]
[1777349409645,37.58,76798.98,0.0,0.79273,0.00018,12.38023]
[1777349414680,37.58,76801.84,0.0,0.79323,0.00018,12.36296]
[1777349419716,37.58,76802.2,0.0,0.79329,0.00018,12.36091]
[1777349425758,37.58,76804.9,0.0,0.79376,0.00018,12.34472]
[1777349430793,37.58,76807.46,0.0,0.79421,0.00018,12.32937]
[1777349431799,37.58,76814.7,0.0,0.79554,0.00017,12.27941]
[1777349433823,37.58,76820.44,0.0,0.79653,0.00017,12.24475]
[1777349438850,37.58,76816.29,0.0,0.7958,0.00017,12.27015]
[1777349444111,37.58,76821.67,0.0,0.79673,0.00017,12.23772]
[1777349449930,37.58,76825.83,0.0,0.79745,0.00017,12.21235]
[1777349455971,37.58,76824.95,0.0,0.7973,0.00017,12.21772]
[1777349461005,37.58,76824.85,0.0,0.79728,0.00017,12.21835]
[1777349466040,37.59,76824.66,0.0,0.79723,0.00017,12.22009]
[1777349469062,37.59,76818.55,0.0,0.79616,0.00017,12.25769]
[1777349470069,37.59,76812.74,0.0,0.79515,0.00017,12.29308]
[1777349473091,37.59,76815.21,0.0,0.79557,0.00017,12.27823]
[1777349478125,37.59,76816.74,0.0,0.79583,0.00017,12.26931]
[1777349484393,37.59,76814.67,0.0,0.79545,0.00017,12.28239]
[1777349488195,37.59,76820.23,0.0,0.79641,0.00017,12.24887]
[1777349493230,37.6,76818.83,0.0,0.79622,0.00017,12.25185]
[1777349498266,37.6,76819.11,0.0,0.79626,0.00017,12.25064]
[1777349503302,37.6,76820.63,0.0,0.79651,0.00017,12.24192]
[1777349504532,37.6,76826.96,0.0,0.7976,0.00017,12.20351]
[1777349510352,37.6,76825.47,0.0,0.79734,0.00017,12.21261]
[1777349514602,37.6,76831.79,0.0,0.79843,0.00017,12.17424]
[1777349520422,37.6,76832.52,0.0,0.79855,0.00017,12.17015]
[1777349525460,37.61,76832.19,0.0,0.79849,0.00017,12.17247]
[1777349527473,37.61,76839.81,0.0,0.79979,0.00017,12.12618]
[1777349532508,37.61,76842.65,0.0,0.80026,0.00017,12.10955]
[1777349537542,37.61,76842.54,0.0,0.80024,0.00017,12.1104]
[1777349540564,37.61,76849.02,0.0,0.80135,0.00017,12.07087]
[1777349545599,37.61,76846.42,0.0,0.8009,0.00017,12.08693]
[1777349552648,37.61,76849.52,0.0,0.80149,0.00017,12.06206]
[1777349554884,37.61,76839.92,0.0,0.79984,0.00017,12.12103]
[1777349561712,37.62,76835.55,0.0,0.79906,0.00017,12.14842]
[1777349566747,37.62,76833.79,0.0,0.79875,0.00017,12.15959]
[1777349571783,37.62,76833.75,0.0,0.79873,0.00017,12.16026]
[1777349580848,37.62,76831.3,0.0,0.79829,0.00017,12.1759]
[1777349587896,37.63,76829.41,0.0,0.79795,0.00017,12.18785]
[1777349595168,37.63,76829.01,0.0,0.79787,0.00017,12.19071]
[1777349603000,37.63,76825.39,0.0,0.79723,0.00017,12.21304]
[1777349606022,37.63,76830.41,0.0,0.79809,0.00017,12.18269]
[1777349611057,37.63,76828.2,0.0,0.79777,0.00017,12.19032]
[1777349616094,37.63,76833.16,0.0,0.79862,0.00017,12.16049]
[1777349621128,37.64,76830.32,0.0,0.79811,0.00017,12.17829]
[1777349627169,37.64,76828.72,0.0,0.79782,0.00017,12.18851]
[1777349632204,37.64,76829.37,0.0,0.79793,0.00017,12.18497]
[1777349637239,37.64,76828.5,0.0,0.79776,0.00017,12.19072]
[1777349641272,37.64,76835.96,0.0,0.79905,0.00017,12.14546]
[1777349646308,37.64,76837.88,0.0,0.79939,0.00017,12.13317]
[1777349655595,37.64,76838.2,0.0,0.79948,0.00017,12.13016]
[1777349663430,37.63,76837.44,0.0,0.79937,0.00017,12.13402]
[1777349668464,37.63,76839.64,0.0,0.79976,0.00017,12.12006]
[1777349673498,37.63,76840.52,0.0,0.8,0.00017,12.10804]
[1777349678534,37.63,76837.99,0.0,0.79958,0.00017,12.1229]
[1777349683570,37.62,76839.25,0.0,0.79981,0.00017,12.11465]
[1777349688604,37.62,76839.16,0.0,0.79981,0.00017,12.11467]
[1777349693642,37.62,76843.31,0.0,0.80053,0.00017,12.08885]
[1777349694646,37.62,76847.48,0.0,0.80125,0.00017,12.0633]
[1777349697667,37.62,76848.79,0.0,0.80148,0.00017,12.05514]
[1777349702701,37.62,76851.11,0.0,0.80188,0.00017,12.04072]
[1777349709751,37.61,76853.75,0.0,0.80234,0.00017,12.02427]
[1777349714785,37.61,76847.52,0.0,0.80128,0.00017,12.06213]
[1777349719821,37.61,76842.61,0.0,0.80045,0.00017,12.09166]
[1777349724856,37.61,76846.56,0.0,0.80114,0.00017,12.06714]
[1777349729891,37.61,76845.14,0.0,0.80091,0.00017,12.0755]
[1777349734925,37.61,76850.4,0.0,0.80189,0.00017,12.03688]
[1777349738954,37.61,76855.59,0.0,0.80277,0.00017,12.00507]
[1777349743990,37.61,76858.77,0.0,0.80332,0.00017,11.98558]
[1777349748020,37.61,76864.49,0.0,0.80429,0.00017,11.95059]
[1777349750034,37.61,76869.58,0.0,0.80515,0.00017,11.91948]
[1777349755068,37.61,76868.06,0.0,0.80487,0.00017,11.92932]
[1777349760103,37.61,76865.34,0.0,0.8044,0.00017,11.94633]
[1777349765138,37.61,76862.6,0.0,0.80393,0.00017,11.96345]
[1777349768159,37.61,76857.51,0.0,0.80306,0.00017,11.99468]
[1777349772187,37.61,76865.23,0.0,0.80438,0.00017,11.94737]
[1777349775208,37.61,76872.29,0.0,0.80557,0.00017,11.9042]
[1777349780242,37.62,76872.33,0.0,0.80556,0.00017,11.90436]
[1777349785277,37.62,76874.32,0.0,0.80588,0.00017,11.89267]
[1777349788300,37.62,76880.46,0.0,0.80691,0.00017,11.85527]
[1777349789306,37.62,76886.04,0.0,0.80785,0.00017,11.82092]
[1777349794342,37.62,76889.15,0.0,0.80843,0.00017,11.79575]
[1777349799377,37.62,76892.28,0.0,0.80895,0.00017,11.77665]
[1777349804412,37.62,76895.66,0.0,0.80951,0.00017,11.75597]
[1777349809448,37.62,76900.74,0.0,0.81035,0.00017,11.72482]
[1777349814482,37.63,76901.36,0.0,0.81045,0.00017,11.72126]
[1777349819519,37.63,76904.08,0.0,0.8109,0.00017,11.70467]
[1777349822539,37.63,76914.7,0.0,0.81265,0.00017,11.63898]
[1777349823546,37.63,76921.95,0.0,0.81385,0.00016,11.59402]
[1777349824553,37.63,76923.46,0.0,0.8141,0.00016,11.58471]
[1777349829587,37.63,76920.49,0.0,0.8136,0.00016,11.6035]
[1777349834626,37.63,76922.28,0.0,0.81388,0.00016,11.59282]
[1777349839665,37.63,76921.69,0.0,0.81377,0.00016,11.59699]
[1777349841675,37.63,76916.13,0.0,0.81285,0.00017,11.63163]
[1777349843688,37.63,76905.86,0.0,0.81115,0.00017,11.69527]
[1777349844696,37.63,76903.65,0.0,0.81078,0.00017,11.7089]
[1777349846945,37.63,76892.63,0.0,0.80895,0.00017,11.77689]
[1777349848723,37.63,76885.06,0.0,0.80767,0.00017,11.82382]
[1777349851745,37.64,76892.85,0.0,0.80904,0.00017,11.76999]
[1777349857015,37.64,76889.06,0.0,0.80838,0.00017,11.79425]
[1777349862822,37.64,76886.29,0.0,0.80789,0.00017,11.81217]
[1777349867857,37.65,76882.8,0.0,0.80729,0.00017,11.83429]
[1777349872892,37.65,76884.02,0.0,0.80748,0.00017,11.82739]
[1777349877926,37.65,76880.93,0.0,0.80694,0.00017,11.84693]
[1777349882961,37.65,76882.11,0.0,0.80713,0.00017,11.84007]
[1777349887997,37.65,76884.8,0.0,0.80757,0.00017,11.82392]
[1777349889004,37.65,76878.63,0.0,0.80653,0.00017,11.86192]
[1777349894039,37.65,76876.66,0.0,0.8062,0.00017,11.87411]
[1777349899074,37.65,76866.74,0.0,0.80452,0.00017,11.93502]
[1777349902094,37.65,76861.06,0.0,0.80356,0.00017,11.96962]
[1777349907365,37.65,76854.06,0.0,0.80238,0.00017,12.01206]
[1777349913172,37.65,76848.99,0.0,0.8016,0.00017,12.03634]
[1777349918207,37.65,76845.39,0.0,0.80099,0.00017,12.0579]
[1777349920221,37.65,76839.68,0.0,0.80001,0.00017,12.09283]
[1777349922235,37.65,76834.6,0.0,0.79913,0.00017,12.12408]
[1777349927270,37.65,76831.7,0.0,0.79861,0.00017,12.14239]
[1777349932305,37.65,76832.23,0.0,0.79868,0.00017,12.13984]
[1777349937340,37.66,76834.27,0.0,0.79901,0.00017,12.12819]
[1777349942375,37.66,76831.77,0.0,0.79857,0.00017,12.14377]
[1777349947410,37.66,76827.09,0.0,0.79776,0.00017,12.17225]
[1777349952445,37.66,76824.33,0.0,0.79728,0.00017,12.18923]
[1777349957715,37.66,76820.08,0.0,0.79653,0.00017,12.21541]
[1777349963522,37.66,76818.52,0.0,0.79625,0.00017,12.22527]
[1777349968557,37.66,76818.37,0.0,0.79621,0.00017,12.22638]
[1777349973599,37.67,76817.47,0.0,0.79612,0.00017,12.22582]
[1777349978627,37.67,76818.45,0.0,0.79629,0.00017,12.21991]
[1777349983662,37.66,76814.26,0.0,0.79556,0.00017,12.2452]
[1777349988697,37.66,76813.42,0.0,0.79543,0.00017,12.25]
[1777349992726,37.66,76806.43,0.0,0.79421,0.00018,12.29206]
[1777349993732,37.66,76805.42,0.0,0.79404,0.00018,12.29805]
[1777349997998,37.66,76795.65,0.0,0.79234,0.00018,12.35644]
[1777349999773,37.66,76790.98,0.0,0.79151,0.00018,12.38464]
[1777350002795,37.66,76781.57,0.0,0.78985,0.00018,12.44124]
[1777350004810,37.66,76775.42,0.0,0.78876,0.00018,12.478]
[1777350008069,37.66,76767.84,0.0,0.78742,0.00018,12.52296]
[1777350009844,37.66,76761.79,0.0,0.78634,0.00018,12.55911]
[1777350011858,37.66,76757.96,0.0,0.78566,0.00018,12.58182]
[1777350012864,37.65,76764.27,0.0,0.78679,0.00018,12.54404]
[1777350013872,37.65,76769.18,0.0,0.78767,0.00018,12.51462]
[1777350016893,37.65,76773.57,0.0,0.78845,0.00018,12.48831]
[1777350021928,37.65,76778.5,0.0,0.78934,0.00018,12.45825]
[1777350026963,37.65,76779.67,0.0,0.78956,0.00018,12.45082]
[1777350028209,37.65,76786.68,0.0,0.79081,0.00018,12.40861]
[1777350030991,37.65,76789.34,0.0,0.79129,0.00018,12.39228]
[1777350036026,37.65,76792.08,0.0,0.79185,0.00018,12.36913]
[1777350038281,37.65,76797.11,0.0,0.79275,0.00018,12.33864]
[1777350044086,37.64,76799.05,0.0,0.7931,0.00018,12.32662]
[1777350049121,37.64,76800.3,0.0,0.79332,0.00018,12.31888]
[1777350054155,37.64,76801.28,0.0,0.7935,0.00018,12.31284]
[1777350059190,37.64,76800.17,0.0,0.79331,0.00018,12.31928]
[1777350064226,37.64,76802.95,0.0,0.79381,0.00018,12.30213]
[1777350069260,37.64,76805.5,0.0,0.79426,0.00018,12.28635]
[1777350074295,37.64,76809.81,0.0,0.79503,0.00017,12.25996]
[1777350079330,37.64,76810.99,0.0,0.79524,0.00017,12.25254]
[1777350084366,37.63,76811.75,0.0,0.79538,0.00017,12.24769]
[1777350089400,37.63,76813.19,0.0,0.79564,0.00017,12.2387]
[1777350093429,37.63,76805.91,0.0,0.79444,0.00018,12.27655]
[1777350096449,37.63,76800.9,0.0,0.79356,0.00018,12.30693]
[1777350101484,37.63,76801.72,0.0,0.7937,0.00018,12.30213]
[1777350106519,37.63,76800.72,0.0,0.79352,0.00018,12.30818]
[1777350111554,37.63,76798.89,0.0,0.79321,0.00018,12.31888]
[1777350116590,37.63,76798.43,0.0,0.79314,0.00018,12.32133]
[1777350123640,37.63,76798.02,0.0,0.79308,0.00018,12.3234]
[1777350128914,37.63,76791.87,0.0,0.792,0.00018,12.3603]
[1777350135725,37.63,76791.26,0.0,0.79189,0.00018,12.36414]
[1777350138983,37.63,76806.26,0.0,0.79452,0.00018,12.27352]
[1777350140760,37.63,76810.79,0.0,0.79532,0.00017,12.24595]
[1777350145795,37.63,76812.19,0.0,0.79556,0.00017,12.23755]
[1777350150829,37.63,76813.53,0.0,0.7958,0.00017,12.22945]
[1777350155864,37.63,76810.67,0.0,0.79536,0.00017,12.2408]
[1777350160900,37.63,76809.79,0.0,0.7952,0.00017,12.24626]
[1777350165935,37.63,76808.22,0.0,0.79493,0.00018,12.25587]
[1777350169193,37.63,76802.89,0.0,0.79399,0.00018,12.28808]
[1777350175000,37.63,76802.61,0.0,0.79395,0.00018,12.2896]
[1777350179263,37.63,76798.89,0.0,0.7933,0.00018,12.31178]
[1777350185082,37.63,76794.17,0.0,0.79247,0.00018,12.34045]
[1777350190116,37.63,76789.6,0.0,0.79166,0.00018,12.36796]
[1777350196158,37.63,76790.17,0.0,0.79177,0.00018,12.36437]
[1777350201194,37.63,76789.91,0.0,0.79173,0.00018,12.3658]
[1777350202201,37.63,76783.93,0.0,0.79067,0.00018,12.40177]
[1777350203207,37.63,76776.31,0.0,0.78932,0.00018,12.44747]
[1777350208241,37.62,76778.55,0.0,0.78974,0.00018,12.43339]
[1777350214283,37.62,76775.14,0.0,0.78922,0.00018,12.447]
[1777350218312,37.62,76769.74,0.0,0.78827,0.00018,12.47884]
[1777350219543,37.62,76758.55,0.0,0.78627,0.00018,12.54579]
[1777350225361,37.61,76759.06,0.0,0.7864,0.00018,12.54149]
[1777350230396,37.6,76758.74,0.0,0.78637,0.00018,12.54231]
[1777350235430,37.6,76757.59,0.0,0.7862,0.00018,12.54817]
[1777350240466,37.59,76756.52,0.0,0.78603,0.00018,12.5536]
[1777350245501,37.59,76750.46,0.0,0.78497,0.00018,12.5888]
[1777350248522,37.59,76742.34,0.0,0.78351,0.00018,12.63687]
[1777350249529,37.59,76730.45,0.0,0.78135,0.00018,12.70744]
[1777350252550,37.59,76724.29,0.0,0.78024,0.00018,12.74354]
[1777350253557,37.58,76718.52,0.0,0.77921,0.00018,12.777]
[1777350254563,37.58,76713.24,0.0,0.77827,0.00018,12.80719]
[1777350259599,37.56,76711.73,0.0,0.7781,0.00018,12.81235]
[1777350260606,37.56,76702.88,0.0,0.77647,0.00018,12.86444]
[1777350261613,37.55,76697.75,0.0,0.77555,0.00019,12.89376]
[1777350266647,37.55,76700.66,0.0,0.7761,0.00018,12.87625]
[1777350271682,37.54,76705.4,0.0,0.77711,0.00018,12.83993]
[1777350274704,37.54,76710.2,0.0,0.77801,0.00018,12.8113]
[1777350279738,37.54,76714.72,0.0,0.77885,0.00018,12.78425]
[1777350284773,37.53,76715.09,0.0,0.77893,0.00018,12.78179]
[1777350288802,37.53,76726.64,0.0,0.78105,0.00018,12.71308]
[1777350293837,37.53,76728.92,0.0,0.78148,0.00018,12.69914]
[1777350298872,37.53,76728.9,0.0,0.78149,0.00018,12.69893]
[1777350303908,37.53,76728.06,0.0,0.78134,0.00018,12.70361]
[1777350308943,37.53,76727.38,0.0,0.78123,0.00018,12.70739]
[1777350313978,37.52,76724.24,0.0,0.78066,0.00018,12.72575]
[1777350319015,37.52,76721.49,0.0,0.78017,0.00018,12.74172]
[1777350325286,37.52,76718.01,0.0,0.77954,0.00018,12.76184]
[1777350331102,37.52,76715.86,0.0,0.77923,0.00018,12.76816]
[1777350336136,37.52,76713.95,0.0,0.77888,0.00018,12.77913]
[1777350341173,37.52,76711.68,0.0,0.77848,0.00018,12.7922]
[1777350353256,37.51,76711.19,0.0,0.77842,0.00018,12.79399]
[1777350358292,37.51,76711.3,0.0,0.77846,0.00018,12.79287]
[1777350363334,37.51,76717.47,0.0,0.7796,0.00018,12.75598]
[1777350365566,37.5,76725.26,0.0,0.78103,0.00018,12.70963]
[1777350371391,37.5,76730.68,0.0,0.78203,0.00018,12.67723]
[1777350376424,37.5,76735.14,0.0,0.78285,0.00018,12.6502]
[1777350381460,37.5,76737.44,0.0,0.78329,0.00018,12.63607]
[1777350386495,37.5,76738.14,0.0,0.78343,0.00018,12.63148]
[1777350391531,37.5,76739.84,0.0,0.78381,0.00018,12.61482]
[1777350394551,37.49,76731.95,0.0,0.78238,0.00018,12.66179]
[1777350399586,37.49,76732.88,0.0,0.78255,0.00018,12.65616]
[1777350405848,37.49,76734.35,0.0,0.78282,0.00018,12.64732]
[1777350410673,37.5,76709.07,0.0,0.77818,0.00018,12.79766]
[1777350411673,37.5,76694.75,0.0,0.77553,0.00019,12.88208]
[1777350412681,37.49,76684.11,0.0,0.77355,0.00019,12.94447]
[1777350413688,37.5,76695.29,0.0,0.77563,0.00019,12.87891]
[1777350418722,37.49,76698.56,0.0,0.77624,0.00019,12.85951]
[1777350423757,37.49,76695.96,0.0,0.77576,0.00019,12.87492]
[1777350426778,37.49,76702.39,0.0,0.77695,0.00019,12.83702]
[1777350428793,37.5,76708.28,0.0,0.77804,0.00018,12.8023]
[1777350433828,37.5,76710.98,0.0,0.77852,0.00018,12.78668]
[1777350437858,37.5,76716.61,0.0,0.77956,0.00018,12.75344]
[1777350442894,37.5,76712.92,0.0,0.77888,0.00018,12.77531]
[1777350447928,37.5,76711.71,0.0,0.77865,0.00018,12.7825]
[1777350453972,37.5,76710.43,0.0,0.77848,0.00018,12.78403]
[1777350459009,37.5,76710.75,0.0,0.77854,0.00018,12.78219]
[1777350462031,37.5,76704.32,0.0,0.77736,0.00018,12.82016]
[1777350463039,37.5,76699.14,0.0,0.7764,0.00019,12.85062]
[1777350468074,37.5,76700.3,0.0,0.77663,0.00019,12.84333]
[1777350473109,37.49,76700.79,0.0,0.77673,0.00019,12.83994]
[1777350478144,37.49,76699.17,0.0,0.77644,0.00019,12.84924]
[1777350483179,37.49,76701.24,0.0,0.77683,0.00019,12.83692]
[1777350488214,37.49,76706.23,0.0,0.77775,0.00018,12.80739]
[1777350493250,37.49,76706.56,0.0,0.77782,0.00018,12.80542]
[1777350498285,37.49,76707.67,0.0,0.77804,0.00018,12.79836]
[1777350503319,37.48,76710.34,0.0,0.77855,0.00018,12.78195]
[1777350506549,37.48,76718.2,0.0,0.78,0.00018,12.73503]
[1777350509368,37.48,76722.35,0.0,0.78077,0.00018,12.71019]
[1777350514398,37.48,76725.79,0.0,0.78148,0.00018,12.68328]
[1777350519433,37.48,76727.51,0.0,0.7818,0.00018,12.67274]
[1777350523468,37.48,76745.18,0.0,0.78503,0.00018,12.56694]
[1777350524471,37.46,76773.62,0.0,0.79025,0.00018,12.39224]
[1777350525477,37.46,76796.96,0.0,0.79439,0.00018,12.25072]
[1777350530512,37.46,76794.71,0.0,0.79399,0.00018,12.2645]
[1777350535546,37.46,76795.01,0.0,0.79405,0.00018,12.2627]
[1777350541588,37.46,76794.8,0.0,0.79401,0.00018,12.26407]
[1777350545618,37.46,76787.75,0.0,0.79276,0.00018,12.30687]
[1777350546829,37.46,76780.48,0.0,0.79147,0.00018,12.35086]
[1777350552667,37.46,76781.59,0.0,0.79168,0.00018,12.34358]
[1777350565756,37.45,76780.36,0.0,0.79149,0.00018,12.34999]
[1777350570794,37.45,76776.65,0.0,0.79083,0.00018,12.37253]
[1777350575829,37.45,76775.0,0.0,0.7906,0.00018,12.37646]
[1777350580864,37.45,76775.46,0.0,0.79068,0.00018,12.37382]
[1777350585898,37.46,76779.68,0.0,0.79143,0.00018,12.3485]
[1777350590934,37.46,76780.48,0.0,0.79156,0.00018,12.34393]
[1777350595969,37.46,76778.82,0.0,0.79127,0.00018,12.35371]
[1777350601004,37.45,76778.53,0.0,0.79123,0.00018,12.35506]
[1777350606043,37.45,76778.56,0.0,0.79125,0.00018,12.35448]
[1777350612080,37.45,76778.02,0.0,0.79117,0.00018,12.3573]
[1777350617117,37.45,76779.19,0.0,0.79139,0.00018,12.34985]
[1777350623160,37.45,76782.62,0.0,0.792,0.00018,12.32876]
[1777350628194,37.45,76786.68,0.0,0.79273,0.00018,12.30388]
[1777350633230,37.44,76796.93,0.0,0.79462,0.00018,12.23523]
[1777350635247,37.44,76798.16,0.0,0.79484,0.00018,12.22783]
[1777350637258,37.45,76792.34,0.0,0.79381,0.00018,12.26335]
[1777350639281,37.45,76789.26,0.0,0.79326,0.00018,12.28206]
[1777350641291,37.44,76776.36,0.0,0.79097,0.00018,12.36026]
[1777350642297,37.44,76770.57,0.0,0.78993,0.00018,12.39519]
[1777350644514,37.44,76764.21,0.0,0.7888,0.00018,12.43343]
[1777350653374,37.44,76764.3,0.0,0.78883,0.00018,12.43247]
[1777350659416,37.44,76763.56,0.0,0.7887,0.00018,12.43664]
[1777350663447,37.44,76779.56,0.0,0.79157,0.00018,12.3396]
[1777350664655,37.44,76797.79,0.0,0.79481,0.00018,12.22881]
[1777350670497,37.44,76797.88,0.0,0.79482,0.00018,12.22854]
[1777350672510,37.44,76790.79,0.0,0.79356,0.00018,12.27178]
[1777350677544,37.44,76791.43,0.0,0.79367,0.00018,12.26791]
[1777350682579,37.44,76791.55,0.0,0.79369,0.00018,12.26726]
[1777350687617,37.44,76789.34,0.0,0.7933,0.00018,12.28075]
[1777350694865,37.44,76789.47,0.0,0.79339,0.00018,12.27388]
[1777350701713,37.44,76787.7,0.0,0.79307,0.00018,12.28471]
[1777350706749,37.44,76787.85,0.0,0.7931,0.00018,12.28383]
[1777350715006,37.44,76788.66,0.0,0.79324,0.00018,12.27901]
[1777350721854,37.44,76788.7,0.0,0.79324,0.00018,12.27896]
[1777350726888,37.44,76786.26,0.0,0.7928,0.00018,12.29385]
[1777350731924,37.44,76785.84,0.0,0.79273,0.00018,12.29644]
[1777350736961,37.44,76786.5,0.0,0.79284,0.00018,12.29264]
[1777350744054,37.45,76787.09,0.0,0.79294,0.00018,12.28907]
[1777350749090,37.44,76787.27,0.0,0.79298,0.00018,12.28797]
[1777350754125,37.44,76787.58,0.0,0.7931,0.00018,12.27992]
[1777350759160,37.45,76791.56,0.0,0.7938,0.00018,12.25584]
[1777350761174,37.45,76800.89,0.0,0.79545,0.00018,12.19918]
[1777350763188,37.45,76794.27,0.0,0.79428,0.00018,12.23963]
[1777350767217,37.45,76789.06,0.0,0.79335,0.00018,12.27137]
[1777350772251,37.45,76781.17,0.0,0.79194,0.00018,12.31943]
[1777350777285,37.45,76780.38,0.0,0.7918,0.00018,12.32439]
[1777350782321,37.45,76777.92,0.0,0.79136,0.00018,12.33937]
[1777350787356,37.45,76777.7,0.0,0.79132,0.00018,12.34067]
[1777350791383,37.45,76786.87,0.0,0.79296,0.00018,12.2849]
[1777350792390,37.45,76787.41,0.0,0.79305,0.00018,12.28155]
[1777350797426,37.45,76781.94,0.0,0.79209,0.00018,12.31438]
[1777350804475,37.44,76782.09,0.0,0.79214,0.00018,12.31285]
[1777350807496,37.44,76776.99,0.0,0.79123,0.00018,12.34361]
[1777350811524,37.44,76770.64,0.0,0.79017,0.00018,12.37583]
[1777350816559,37.44,76766.89,0.0,0.7895,0.00018,12.3982]
[1777350820586,37.44,76760.93,0.0,0.78844,0.00018,12.43393]
[1777350823607,37.44,76759.14,0.0,0.78812,0.00018,12.44465]
[1777350828643,37.44,76758.63,0.0,0.78803,0.00018,12.44755]
[1777350831663,37.44,76752.39,0.0,0.78691,0.00018,12.48496]
[1777350836699,37.44,76750.39,0.0,0.78656,0.00018,12.49673]
[1777350841735,37.44,76748.12,0.0,0.78615,0.00018,12.51034]
[1777350842746,37.44,76741.65,0.0,0.78496,0.00018,12.54948]
[1777350848782,37.44,76740.17,0.0,0.78467,0.00018,12.5591]
[1777350850797,37.44,76733.96,0.0,0.78354,0.00018,12.59632]
[1777350855986,37.44,76736.89,0.0,0.78408,0.00018,12.57865]
[1777350861874,37.44,76744.66,0.0,0.78549,0.00018,12.53204]
[1777350867916,37.44,76745.63,0.0,0.78566,0.00018,12.52653]
[1777350872951,37.44,76746.71,0.0,0.78591,0.00018,12.51427]
[1777350876126,37.44,76754.0,0.0,0.78723,0.00018,12.47055]
[1777350883021,37.45,76750.17,0.0,0.78653,0.00018,12.49391]
[1777350886196,37.45,76742.94,0.0,0.78522,0.00018,12.53738]
[1777350893090,37.45,76745.9,0.0,0.78576,0.00018,12.51949]
[1777350898149,37.44,76750.19,0.0,0.78654,0.00018,12.49358]
[1777350899145,37.44,76788.48,0.0,0.7934,0.00018,12.26197]
[1777350902166,37.44,76781.19,0.0,0.79212,0.00018,12.30597]
[1777350907200,37.44,76776.71,0.0,0.79132,0.00018,12.33287]
[1777350909213,37.44,76764.13,0.0,0.78907,0.00018,12.40904]
[1777350910221,37.44,76759.05,0.0,0.78816,0.00018,12.4396]
[1777350915256,37.44,76750.62,0.0,0.78663,0.00018,12.49045]
[1777350920290,37.44,76751.72,0.0,0.78682,0.00018,12.48406]
[1777350925326,37.44,76752.56,0.0,0.78698,0.00018,12.47902]
[1777350931367,37.44,76749.64,0.0,0.78652,0.00018,12.49028]
[1777350936402,37.44,76753.08,0.0,0.78715,0.00018,12.46949]
[1777350941438,37.44,76753.56,0.0,0.78724,0.00018,12.46649]
[1777350946633,37.44,76753.0,0.0,0.78714,0.00018,12.4697]
[1777350952515,37.44,76757.52,0.0,0.78796,0.00018,12.4423]
[1777350960573,37.44,76759.21,0.0,0.78826,0.00018,12.43223]
[1777350965607,37.44,76756.68,0.0,0.7878,0.00018,12.44751]
[1777350972657,37.44,76756.6,0.0,0.78779,0.00018,12.44788]
[1777350979706,37.44,76757.38,0.0,0.78794,0.00018,12.44297]
[1777350984741,37.44,76757.17,0.0,0.78791,0.00018,12.44404]
[1777350989776,37.44,76757.45,0.0,0.78797,0.00018,12.4421]
[1777350996985,37.43,76758.91,0.0,0.78831,0.00018,12.42677]
[1777351003871,37.43,76758.91,0.0,0.78832,0.00018,12.42649]
[1777351008910,37.43,76758.41,0.0,0.78823,0.00018,12.42925]
[1777351017125,37.43,76759.29,0.0,0.78841,0.00018,12.4234]
[1777351023008,37.43,76758.26,0.0,0.78823,0.00018,12.42924]
[1777351027195,37.43,76763.92,0.0,0.78926,0.00018,12.39482]
[1777351032071,37.43,76765.28,0.0,0.78951,0.00018,12.38654]
[1777351036099,37.43,76771.95,0.0,0.7907,0.00018,12.3463]
[1777351041135,37.43,76771.65,0.0,0.79064,0.00018,12.34832]
[1777351047335,37.43,76770.73,0.0,0.79048,0.00018,12.35371]
[1777351053219,37.43,76770.15,0.0,0.79045,0.00018,12.35081]
[1777351054225,37.43,76762.76,0.0,0.78912,0.00018,12.39554]
[1777351057405,37.43,76755.88,0.0,0.78788,0.00018,12.43707]
[1777351063289,37.43,76755.71,0.0,0.78786,0.00018,12.43793]
[1777351069331,37.42,76756.38,0.0,0.78799,0.00018,12.4337]
[1777351077545,37.42,76756.48,0.0,0.78801,0.00018,12.43274]
[1777351083429,37.42,76758.4,0.0,0.78837,0.00018,12.4209]
[1777351088463,37.42,76760.77,0.0,0.7888,0.00018,12.40633]
[1777351093499,37.42,76759.32,0.0,0.78856,0.00018,12.41436]
[1777351098534,37.41,76758.9,0.0,0.78851,0.00018,12.41612]
[1777351103569,37.41,76759.13,0.0,0.78857,0.00018,12.41409]
[1777351108605,37.41,76758.03,0.0,0.78837,0.00018,12.42061]
[1777351114647,37.41,76756.14,0.0,0.78811,0.00018,12.42572]
[1777351119681,37.41,76755.26,0.0,0.78795,0.00018,12.43091]
[1777351124716,37.41,76753.53,0.0,0.78764,0.00018,12.44121]
[1777351130758,37.41,76752.99,0.0,0.78755,0.00018,12.44429]
[1777351136800,37.4,76752.03,0.0,0.7874,0.00018,12.44937]
[1777351141836,37.4,76750.4,0.0,0.78712,0.00018,12.45839]
[1777351146873,37.4,76751.1,0.0,0.78728,0.00018,12.45334]
[1777351153077,37.39,76750.42,0.0,0.78718,0.00018,12.45649]
[1777351163220,37.39,76750.47,0.0,0.78722,0.00018,12.45508]
[1777351169026,37.38,76754.45,0.0,0.78795,0.00018,12.43071]
[1777351174061,37.38,76755.06,0.0,0.78815,0.00018,12.42035]
[1777351178089,37.38,76762.42,0.0,0.78949,0.00018,12.37549]
[1777351182119,37.38,76764.77,0.0,0.78991,0.00018,12.36107]
[1777351188158,37.38,76765.04,0.0,0.78997,0.00018,12.35928]
[1777351193430,37.38,76767.37,0.0,0.79039,0.00018,12.34505]
[1777351202257,37.38,76767.05,0.0,0.79034,0.00018,12.3468]
[1777351208299,37.37,76769.36,0.0,0.79077,0.00018,12.33208]
[1777351213569,37.37,76769.07,0.0,0.79074,0.00018,12.33321]
[1777351219376,37.37,76768.53,0.0,0.79066,0.00018,12.33577]
[1777351224410,37.36,76770.37,0.0,0.79101,0.00018,12.32409]
[1777351230453,37.36,76771.64,0.0,0.79125,0.00018,12.31591]
[1777351235487,37.36,76772.55,0.0,0.79149,0.00018,12.30388]
[1777351242538,37.36,76771.32,0.0,0.79128,0.00018,12.31096]
[1777351247577,37.36,76786.68,0.0,0.79403,0.00018,12.21744]
[1777351249596,37.36,76842.43,0.0,0.8038,0.00017,11.87501]
[1777351250601,37.36,76847.18,0.0,0.80462,0.00017,11.84562]
[1777351255635,37.36,76847.04,0.0,0.8046,0.00017,11.84636]
[1777351258667,37.36,76861.17,0.0,0.80702,0.00017,11.75875]
[1777351261684,37.36,76854.67,0.0,0.80591,0.00017,11.79917]
[1777351264706,37.36,76847.01,0.0,0.80459,0.00017,11.84652]
[1777351265712,37.36,76840.5,0.0,0.80347,0.00017,11.88667]
[1777351270747,37.36,76839.02,0.0,0.80322,0.00017,11.89579]
[1777351275783,37.36,76841.14,0.0,0.80358,0.00017,11.88286]
[1777351278803,37.36,76835.98,0.0,0.80269,0.00017,11.91476]
[1777351284061,37.36,76829.71,0.0,0.8016,0.00017,11.95345]
[1777351284844,37.36,76829.71,0.0,0.80159,0.00017,11.95354]
[1777351289881,37.36,76832.54,0.0,0.80207,0.00017,11.9366]
[1777351295951,37.36,76835.39,0.0,0.80263,0.00017,11.91303]
[1777351302991,37.36,76834.34,0.0,0.80245,0.00017,11.91945]
[1777351308030,37.36,76834.34,0.0,0.80245,0.00017,11.91937]
[1777351309034,37.36,76842.69,0.0,0.8039,0.00017,11.86779]
[1777351310042,37.36,76845.07,0.0,0.80431,0.00017,11.85299]
[1777351316083,37.36,76845.02,0.0,0.80431,0.00017,11.85289]
[1777351317090,37.36,76839.24,0.0,0.80332,0.00017,11.88855]
[1777351322125,37.36,76838.4,0.0,0.80319,0.00017,11.89318]
[1777351328167,37.35,76837.65,0.0,0.80308,0.00017,11.89712]
[1777351333210,37.35,76838.34,0.0,0.80321,0.00017,11.89228]
[1777351336223,37.35,76832.51,0.0,0.8022,0.00017,11.92844]
[1777351341261,37.35,76831.47,0.0,0.80201,0.00017,11.93506]
[1777351347302,37.35,76830.61,0.0,0.80184,0.00017,11.94109]
[1777351352337,37.36,76828.04,0.0,0.80145,0.00017,11.9513]
[1777351353345,37.36,76822.25,0.0,0.80044,0.00017,11.98707]
[1777351354559,37.36,76821.79,0.0,0.80035,0.00017,11.99004]
[1777351360394,37.36,76821.63,0.0,0.80031,0.00017,11.99135]
[1777351365429,37.36,76821.59,0.0,0.8003,0.00017,11.99183]
[1777351372477,37.36,76822.07,0.0,0.80038,0.00017,11.98917]
[1777351377512,37.36,76821.72,0.0,0.80031,0.00017,11.99152]
[1777351383555,37.36,76821.4,0.0,0.80025,0.00017,11.99369]
[1777351394839,37.37,76820.79,0.0,0.80013,0.00017,11.99777]
[1777351404914,37.37,76821.38,0.0,0.80023,0.00017,11.99444]
[1777351411751,37.37,76821.01,0.0,0.80023,0.00017,11.99068]
[1777351412758,37.37,76809.04,0.0,0.79813,0.00018,12.06426]
[1777351417793,37.37,76811.09,0.0,0.79849,0.00018,12.05154]
[1777351424841,37.37,76812.76,0.0,0.79878,0.00018,12.04168]
[1777351428869,37.37,76806.66,0.0,0.7977,0.00018,12.07938]
[1777351433904,37.37,76804.79,0.0,0.79734,0.00018,12.09163]
[1777351438939,37.38,76803.36,0.0,0.79708,0.00018,12.10088]
[1777351439947,37.38,76810.87,0.0,0.7984,0.00018,12.05479]
[1777351444983,37.37,76812.61,0.0,0.79871,0.00018,12.04386]
[1777351451028,37.37,76812.04,0.0,0.79862,0.00018,12.04708]
[1777351456058,37.37,76815.23,0.0,0.79919,0.00018,12.02737]
[1777351461094,37.37,76815.27,0.0,0.79919,0.00018,12.02708]
[1777351466131,37.37,76813.89,0.0,0.79895,0.00018,12.03553]
[1777351471167,37.37,76814.66,0.0,0.79916,0.00018,12.02452]
[1777351481236,37.37,76814.63,0.0,0.79914,0.00018,12.02509]
[1777351488288,37.38,76812.45,0.0,0.79874,0.00018,12.03908]
[1777351493324,37.38,76813.21,0.0,0.79887,0.00018,12.03488]
[1777351499366,37.38,76813.09,0.0,0.79883,0.00018,12.03615]
[1777351505616,37.38,76812.13,0.0,0.79864,0.00018,12.04264]
[1777351508430,37.38,76819.83,0.0,0.79999,0.00017,11.99546]
[1777351513464,37.39,76820.12,0.0,0.80003,0.00017,11.99393]
[1777351515686,37.39,76826.34,0.0,0.80111,0.00017,11.95583]
[1777351517493,37.39,76832.16,0.0,0.80212,0.00017,11.92007]
[1777351519506,37.39,76833.36,0.0,0.80233,0.00017,11.91281]
[1777351525757,37.39,76831.31,0.0,0.80196,0.00017,11.92602]
[1777351531591,37.39,76833.03,0.0,0.80231,0.00017,11.90988]
[1777351537633,37.4,76832.12,0.0,0.80213,0.00017,11.91608]
[1777351542669,37.4,76836.38,0.0,0.80286,0.00017,11.89042]
[1777351545899,37.4,76845.36,0.0,0.8044,0.00017,11.83518]
[1777351551732,37.4,76846.81,0.0,0.80465,0.00017,11.82618]
[1777351556767,37.4,76847.74,0.0,0.80482,0.00017,11.82033]
[1777351561802,37.4,76845.78,0.0,0.80447,0.00017,11.83257]
[1777351570865,37.4,76845.1,0.0,0.80437,0.00017,11.83638]
[1777351576109,37.4,76844.11,0.0,0.80421,0.00017,11.8422]
[1777351585969,37.4,76843.32,0.0,0.80407,0.00017,11.84695]
[1777351591004,37.4,76842.17,0.0,0.80393,0.00017,11.84823]
[1777351596249,37.4,76841.8,0.0,0.80386,0.00017,11.85094]
[1777351603088,37.4,76841.8,0.0,0.80384,0.00017,11.85151]
[1777351608124,37.4,76841.26,0.0,0.80374,0.00017,11.85524]
[1777351613158,37.4,76841.01,0.0,0.80369,0.00017,11.85716]
[1777351618193,37.41,76843.96,0.0,0.80418,0.00017,11.83938]
[1777351623228,37.41,76843.67,0.0,0.80414,0.00017,11.84096]
[1777351628263,37.41,76844.23,0.0,0.80423,0.00017,11.83755]
[1777351632292,37.41,76848.74,0.0,0.80501,0.00017,11.80964]
[1777351635313,37.41,76854.53,0.0,0.806,0.00017,11.77393]
[1777351641354,37.41,76855.2,0.0,0.80611,0.00017,11.77022]
[1777351645383,37.41,76860.65,0.0,0.80703,0.00017,11.73682]
[1777351646607,37.41,76867.36,0.0,0.80817,0.00017,11.69533]
[1777351648404,37.41,76872.26,0.0,0.809,0.00017,11.66505]
[1777351650418,37.41,76876.09,0.0,0.80965,0.00017,11.64139]
[1777351655453,37.41,76873.27,0.0,0.80923,0.00017,11.6529]
[1777351658474,37.41,76874.87,0.0,0.8095,0.00017,11.64327]
[1777351664515,37.42,76879.19,0.0,0.81021,0.00017,11.61725]
[1777351669550,37.42,76881.26,0.0,0.81055,0.00017,11.60475]
[1777351674588,37.42,76884.79,0.0,0.81113,0.00017,11.58318]
[1777351679621,37.42,76891.16,0.0,0.81219,0.00017,11.54411]
[1777351684659,37.42,76893.61,0.0,0.8126,0.00017,11.52873]
[1777351690701,37.42,76895.22,0.0,0.81288,0.00017,11.51854]
[1777351696960,37.42,76893.27,0.0,0.81256,0.00017,11.53038]
[1777351702787,37.42,76895.03,0.0,0.81286,0.00017,11.51908]
[1777351707030,37.42,76900.17,0.0,0.81373,0.00017,11.48693]
[1777351712857,37.42,76901.97,0.0,0.81408,0.00017,11.47027]
[1777351717892,37.42,76902.68,0.0,0.81418,0.00017,11.46651]
[1777351722928,37.43,76903.83,0.0,0.81435,0.00017,11.46]
[1777351727170,37.43,76909.77,0.0,0.81533,0.00017,11.42323]
[1777351730982,37.43,76915.65,0.0,0.81631,0.00017,11.38669]
[1777351736018,37.43,76910.07,0.0,0.81537,0.00017,11.42194]
[1777351741052,37.43,76909.51,0.0,0.81527,0.00017,11.42571]
[1777351746088,37.43,76910.2,0.0,0.81537,0.00017,11.42174]
[1777351750115,37.43,76904.47,0.0,0.81442,0.00017,11.45771]
[1777351755151,37.44,76904.52,0.0,0.81442,0.00017,11.45752]
[1777351760185,37.44,76906.24,0.0,0.8147,0.00017,11.44703]
[1777351765221,37.44,76908.74,0.0,0.81511,0.00017,11.43172]
[1777351770256,37.44,76905.78,0.0,0.81461,0.00017,11.45058]
[1777351775291,37.44,76909.31,0.0,0.81526,0.00017,11.42265]
[1777351781333,37.44,76909.44,0.0,0.81526,0.00017,11.42243]
[1777351786368,37.44,76906.83,0.0,0.81482,0.00017,11.43917]
[1777351789389,37.45,76912.33,0.0,0.81573,0.00017,11.40502]
[1777351792409,37.44,76918.22,0.0,0.81671,0.00017,11.36796]
[1777351797669,37.44,76918.86,0.0,0.81681,0.00017,11.36401]
[1777351803487,37.44,76922.97,0.0,0.8175,0.00017,11.33815]
[1777351808522,37.45,76923.61,0.0,0.8176,0.00016,11.33442]
[1777351809536,37.45,76917.04,0.0,0.81651,0.00017,11.37564]
[1777351810542,37.45,76911.68,0.0,0.81561,0.00017,11.40936]
[1777351811550,37.45,76903.13,0.0,0.81418,0.00017,11.46293]
[1777351812557,37.45,76905.9,0.0,0.81464,0.00017,11.44578]
[1777351815580,37.45,76908.41,0.0,0.81505,0.00017,11.43064]
[1777351820613,37.45,76899.66,0.0,0.81356,0.00017,11.48607]
[1777351824642,37.46,76897.47,0.0,0.81318,0.00017,11.50018]
[1777351829676,37.46,76900.17,0.0,0.81362,0.00017,11.48386]
[1777351834711,37.46,76898.15,0.0,0.81335,0.00017,11.49057]
[1777351839748,37.46,76901.32,0.0,0.81387,0.00017,11.47114]
[1777351844786,37.46,76899.15,0.0,0.8135,0.00017,11.485]
[1777351848022,37.46,76893.59,0.0,0.81256,0.00017,11.51973]
[1777351853846,37.46,76893.83,0.0,0.8126,0.00017,11.51828]
[1777351858880,37.46,76897.13,0.0,0.81315,0.00017,11.49786]
[1777351865931,37.47,76898.17,0.0,0.81331,0.00017,11.49182]
[1777351870966,37.47,76899.38,0.0,0.81351,0.00017,11.48453]
[1777351876000,37.47,76903.69,0.0,0.81422,0.00017,11.45803]
[1777351881034,37.47,76903.91,0.0,0.81425,0.00017,11.45699]
[1777351887078,37.47,76902.92,0.0,0.81407,0.00017,11.46355]
[1777351892113,37.47,76902.91,0.0,0.81414,0.00017,11.45764]
[1777351898373,37.47,76903.21,0.0,0.81418,0.00017,11.45614]
[1777351904197,37.48,76902.91,0.0,0.81412,0.00017,11.45832]
[1777351909233,37.48,76901.59,0.0,0.81389,0.00017,11.46674]
[1777351918513,37.48,76900.15,0.0,0.81365,0.00017,11.47591]
[1777351924337,37.48,76901.06,0.0,0.8138,0.00017,11.47036]
[1777351935416,37.48,76901.98,0.0,0.81394,0.00017,11.46492]
[1777351945489,37.48,76901.63,0.0,0.81388,0.00017,11.4673]
[1777351950525,37.48,76900.33,0.0,0.81366,0.00017,11.47549]
[1777351955559,37.48,76904.14,0.0,0.81436,0.00017,11.4456]
[1777351958796,37.48,76911.73,0.0,0.81562,0.00017,11.3985]
[1777351964622,37.48,76908.49,0.0,0.81507,0.00017,11.41929]
[1777351977712,37.49,76911.16,0.0,0.81547,0.00017,11.40406]
[1777351983755,37.49,76906.86,0.0,0.81474,0.00017,11.43155]
[1777351989006,37.49,76904.69,0.0,0.81437,0.00017,11.44559]
[1777351994834,37.5,76901.62,0.0,0.81384,0.00017,11.46525]
[1777351999868,37.5,76901.6,0.0,0.81383,0.00017,11.46573]
[1777352004905,37.5,76901.76,0.0,0.81384,0.00017,11.46511]
[1777352011952,37.5,76899.31,0.0,0.81349,0.00017,11.47454]
[1777352017995,37.5,76899.3,0.0,0.81348,0.00017,11.47497]
[1777352023030,37.5,76893.36,0.0,0.81248,0.00017,11.51216]
[1777352029289,37.51,76895.09,0.0,0.81277,0.00017,11.50163]
[1777352035114,37.51,76896.1,0.0,0.81293,0.00017,11.49564]
[1777352047198,37.51,76897.08,0.0,0.81307,0.00017,11.4903]
[1777352057266,37.52,76898.55,0.0,0.81328,0.00017,11.48252]
[1777352062304,37.52,76899.81,0.0,0.81347,0.00017,11.47568]
[1777352068345,37.53,76901.95,0.0,0.81379,0.00017,11.46373]
[1777352073381,37.53,76902.27,0.0,0.81389,0.00017,11.45637]
[1777352079670,37.53,76902.07,0.0,0.81384,0.00017,11.45831]
[1777352085465,37.54,76901.96,0.0,0.81379,0.00017,11.45995]
[1777352096541,37.54,76902.05,0.0,0.8138,0.00017,11.45968]
[1777352101576,37.54,76900.35,0.0,0.81352,0.00017,11.47027]
[1777352110640,37.54,76900.93,0.0,0.81361,0.00017,11.46669]
[1777352119951,37.54,76901.43,0.0,0.8137,0.00017,11.46356]
[1777352130021,37.54,76899.36,0.0,0.81336,0.00017,11.47629]
[1777352135815,37.54,76902.97,0.0,0.81403,0.00017,11.44754]
[1777352140849,37.54,76902.75,0.0,0.814,0.00017,11.44891]
[1777352145887,37.54,76902.72,0.0,0.81399,0.00017,11.44907]
[1777352151929,37.54,76902.69,0.0,0.81399,0.00017,11.44921]
[1777352156963,37.54,76900.9,0.0,0.81367,0.00017,11.46092]
[1777352165023,37.54,76902.97,0.0,0.81399,0.00017,11.44895]
[1777352170302,37.55,76902.5,0.0,0.8139,0.00017,11.45254]
[1777352176100,37.55,76898.64,0.0,0.81324,0.00017,11.47703]
[1777352181135,37.55,76896.43,0.0,0.81286,0.00017,11.49117]
[1777352186169,37.55,76898.0,0.0,0.81311,0.00017,11.48182]
[1777352193220,37.55,76900.49,0.0,0.81359,0.00017,11.46066]
[1777352199261,37.56,76901.68,0.0,0.81377,0.00017,11.45373]
[1777352204295,37.56,76901.22,0.0,0.81368,0.00017,11.45706]
[1777352210583,37.56,76900.83,0.0,0.8136,0.00017,11.46003]
[1777352216385,37.56,76901.03,0.0,0.81362,0.00017,11.45935]
[1777352221414,37.56,76901.24,0.0,0.81364,0.00017,11.45854]
[1777352226449,37.57,76908.16,0.0,0.81478,0.00017,11.41608]
[1777352231486,37.57,76907.3,0.0,0.81464,0.00017,11.42156]
[1777352238535,37.57,76903.7,0.0,0.81401,0.00017,11.44485]
[1777352245584,37.57,76902.76,0.0,0.81383,0.00017,11.45151]
[1777352251625,37.58,76902.33,0.0,0.81382,0.00017,11.44861]
[1777352256661,37.58,76901.61,0.0,0.81368,0.00017,11.45361]
[1777352261695,37.58,76902.34,0.0,0.81379,0.00017,11.44959]
[1777352268744,37.58,76897.67,0.0,0.813,0.00017,11.47896]
[1777352270759,37.58,76892.1,0.0,0.81207,0.00017,11.51353]
[1777352272773,37.58,76881.83,0.0,0.81034,0.00017,11.57717]
[1777352273780,37.58,76874.96,0.0,0.80917,0.00017,11.61968]
[1777352279821,37.58,76871.14,0.0,0.80852,0.00017,11.64334]
[1777352284856,37.58,76866.96,0.0,0.80781,0.00017,11.6693]
[1777352289891,37.59,76863.11,0.0,0.80715,0.00017,11.69328]
[1777352294926,37.59,76860.98,0.0,0.80678,0.00017,11.70665]
[1777352299961,37.59,76857.52,0.0,0.80618,0.00017,11.72823]
[1777352304996,37.59,76855.0,0.0,0.80574,0.00017,11.744]
[1777352310031,37.59,76852.07,0.0,0.80523,0.00017,11.76229]
[1777352315066,37.59,76851.18,0.0,0.80514,0.00017,11.7618]
[1777352320101,37.59,76850.34,0.0,0.80499,0.00017,11.76727]
[1777352325141,37.59,76848.29,0.0,0.80463,0.00017,11.78019]
[1777352330171,37.6,76846.84,0.0,0.80437,0.00017,11.78941]
[1777352335208,37.6,76847.58,0.0,0.80449,0.00017,11.78516]
[1777352340242,37.6,76849.46,0.0,0.8048,0.00017,11.7739]
[1777352345278,37.6,76850.88,0.0,0.80504,0.00017,11.76543]
[1777352350312,37.6,76851.59,0.0,0.80515,0.00017,11.76141]
[1777352355346,37.6,76855.98,0.0,0.80589,0.00017,11.73485]
[1777352360381,37.6,76854.36,0.0,0.8056,0.00017,11.74539]
[1777352366423,37.61,76853.31,0.0,0.8054,0.00017,11.75267]
[1777352371458,37.61,76851.09,0.0,0.80507,0.00017,11.76066]
[1777352376494,37.61,76850.33,0.0,0.80493,0.00017,11.76585]
[1777352381529,37.62,76849.9,0.0,0.80484,0.00017,11.76896]
[1777352386563,37.62,76848.68,0.0,0.80462,0.00017,11.77689]
[1777352391600,37.62,76849.41,0.0,0.80473,0.00017,11.77282]
[1777352396634,37.62,76849.25,0.0,0.8047,0.00017,11.77421]
[1777352401671,37.62,76855.06,0.0,0.80568,0.00017,11.73886]
[1777352403685,37.62,76867.05,0.0,0.80773,0.00017,11.66494]
[1777352404944,37.62,76881.11,0.0,0.81012,0.00017,11.57808]
[1777352405700,37.62,76881.11,0.0,0.81012,0.00017,11.5781]
[1777352407714,37.62,76888.96,0.0,0.81144,0.00017,11.52964]
[1777352410735,37.62,76894.6,0.0,0.81238,0.00017,11.49499]
[1777352415769,37.63,76890.76,0.0,0.81172,0.00017,11.51922]
[1777352418794,37.63,76895.94,0.0,0.81258,0.00017,11.4875]
[1777352423829,37.63,76896.05,0.0,0.81259,0.00017,11.48734]
[1777352428863,37.63,76898.96,0.0,0.81307,0.00017,11.46932]
[1777352433898,37.63,76900.77,0.0,0.81344,0.00017,11.45228]
[1777352438934,37.63,76899.93,0.0,0.81328,0.00017,11.45808]
[1777352443969,37.64,76895.89,0.0,0.81259,0.00017,11.48365]
[1777352449004,37.64,76898.12,0.0,0.81295,0.00017,11.47036]
[1777352454039,37.64,76900.26,0.0,0.81329,0.00017,11.45761]
[1777352459073,37.64,76899.8,0.0,0.8132,0.00017,11.46091]
[1777352464110,37.64,76903.37,0.0,0.81379,0.00017,11.43926]
[1777352469145,37.65,76903.75,0.0,0.81384,0.00017,11.43751]
[1777352474179,37.65,76903.27,0.0,0.81374,0.00017,11.44111]
[1777352480222,37.65,76902.38,0.0,0.81357,0.00017,11.44739]
[1777352485521,37.66,76898.04,0.0,0.81283,0.00017,11.47487]
[1777352491299,37.66,76895.52,0.0,0.81246,0.00017,11.48495]
[1777352496333,37.66,76896.1,0.0,0.81254,0.00017,11.48195]
[1777352501368,37.66,76898.1,0.0,0.81286,0.00017,11.47014]
[1777352506403,37.67,76902.0,0.0,0.8135,0.00017,11.44654]
[1777352511438,37.67,76903.52,0.0,0.81374,0.00017,11.43773]
[1777352516473,37.67,76902.99,0.0,0.81363,0.00017,11.44166]
[1777352521509,37.67,76903.49,0.0,0.8137,0.00017,11.43922]
[1777352526543,37.68,76902.91,0.0,0.81358,0.00017,11.44345]
[1777352532586,37.68,76903.69,0.0,0.81369,0.00017,11.43936]
[1777352537621,37.68,76903.97,0.0,0.81372,0.00017,11.43829]
[1777352542656,37.69,76904.66,0.0,0.81382,0.00017,11.43468]
[1777352547691,37.69,76905.01,0.0,0.81386,0.00017,11.43314]
[1777352552725,37.69,76909.09,0.0,0.8146,0.00017,11.40202]
[1777352557761,37.69,76905.42,0.0,0.81398,0.00017,11.42504]
[1777352562796,37.7,76903.73,0.0,0.81368,0.00017,11.43647]
[1777352568838,37.7,76903.17,0.0,0.81356,0.00017,11.4409]
[1777352573873,37.7,76903.61,0.0,0.81361,0.00017,11.43897]
[1777352578908,37.71,76905.54,0.0,0.81391,0.00017,11.42788]
[1777352583943,37.71,76908.16,0.0,0.81432,0.00017,11.41256]
[1777352588978,37.71,76909.24,0.0,0.81448,0.00017,11.40674]
[1777352592000,37.72,76915.68,0.0,0.81554,0.00017,11.36724]
[1777352593010,37.72,76921.88,0.0,0.81656,0.00017,11.32889]
[1777352598041,37.72,76922.23,0.0,0.81661,0.00016,11.32681]
[1777352603079,37.72,76923.81,0.0,0.81687,0.00016,11.31731]
[1777352608113,37.72,76926.57,0.0,0.81732,0.00016,11.30021]
[1777352612140,37.72,76931.91,0.0,0.81827,0.00016,11.26072]
[1777352617175,37.72,76931.62,0.0,0.81822,0.00016,11.26257]
[1777352620197,37.72,76923.05,0.0,0.8168,0.00016,11.31622]
[1777352621204,37.72,76915.03,0.0,0.81547,0.00017,11.36616]
[1777352626509,37.73,76917.65,0.0,0.81587,0.00017,11.35103]
[1777352632281,37.73,76918.32,0.0,0.81595,0.00017,11.34817]
[1777352637317,37.74,76918.09,0.0,0.81589,0.00017,11.35065]
[1777352642351,37.74,76918.32,0.0,0.8159,0.00017,11.35025]
[1777352647386,37.74,76921.96,0.0,0.81647,0.00016,11.32879]
[1777352652422,37.75,76921.41,0.0,0.81635,0.00017,11.33332]
[1777352656719,37.75,76929.81,0.0,0.81772,0.00016,11.28177]
[1777352658464,37.75,76929.37,0.0,0.81764,0.00016,11.28471]
[1777352663501,37.75,76932.28,0.0,0.81812,0.00016,11.26666]
[1777352668535,37.75,76930.96,0.0,0.8179,0.00016,11.27483]
[1777352673571,37.75,76930.1,0.0,0.81783,0.00016,11.27385]
[1777352678618,37.75,76930.65,0.0,0.81792,0.00016,11.27049]
[1777352683642,37.75,76928.16,0.0,0.81751,0.00016,11.28599]
[1777352688678,37.75,76928.71,0.0,0.8176,0.00016,11.28259]
[1777352693713,37.75,76932.98,0.0,0.8183,0.00016,11.25615]
[1777352698748,37.75,76931.22,0.0,0.81801,0.00016,11.2673]
[1777352707072,37.75,76929.48,0.0,0.81772,0.00016,11.27827]
[1777352712847,37.75,76931.71,0.0,0.81808,0.00016,11.26449]
[1777352717141,37.76,76936.72,0.0,0.8189,0.00016,11.23352]
[1777352720903,37.76,76944.4,0.0,0.82015,0.00016,11.18586]
[1777352721913,37.76,76947.9,0.0,0.82072,0.00016,11.16426]
[1777352723928,37.76,76954.58,0.0,0.8218,0.00016,11.12279]
[1777352728960,37.76,76959.38,0.0,0.82258,0.00016,11.09268]
[1777352730973,37.76,76951.86,0.0,0.82136,0.00016,11.1397]
[1777352736008,37.76,76951.05,0.0,0.82129,0.00016,11.13875]
[1777352741044,37.76,76953.86,0.0,0.82174,0.00016,11.12161]
[1777352746080,37.76,76951.97,0.0,0.82142,0.00016,11.13369]
[1777352751117,37.76,76951.12,0.0,0.82128,0.00016,11.13916]
[1777352756152,37.76,76951.82,0.0,0.82139,0.00016,11.13502]
[1777352761187,37.76,76952.48,0.0,0.82149,0.00016,11.13113]
[1777352766221,37.76,76948.3,0.0,0.82081,0.00016,11.15723]
[1777352770250,37.76,76940.53,0.0,0.81955,0.00016,11.20545]
[1777352775284,37.76,76939.78,0.0,0.81943,0.00016,11.20995]
[1777352779313,37.76,76946.52,0.0,0.82053,0.00016,11.16785]
[1777352781331,37.76,76940.61,0.0,0.81957,0.00016,11.20447]
[1777352786362,37.76,76940.78,0.0,0.8196,0.00016,11.20331]
[1777352791398,37.76,76935.73,0.0,0.81885,0.00016,11.22829]
[1777352796432,37.76,76933.35,0.0,0.81846,0.00016,11.24297]
[1777352801466,37.76,76929.28,0.0,0.8178,0.00016,11.26804]
[1777352809523,37.76,76930.04,0.0,0.81793,0.00016,11.26318]
[1777352814823,37.76,76931.97,0.0,0.81825,0.00016,11.25115]
[1777352816588,37.76,76955.45,0.0,0.82207,0.00016,11.10518]
[1777352817597,37.76,76984.51,0.0,0.82675,0.00016,10.92363]
[1777352818602,37.76,77005.59,0.0,0.83008,0.00016,10.79177]
[1777352819609,37.76,76998.39,0.0,0.82894,0.00016,10.83722]
[1777352820616,37.76,76996.86,0.0,0.82869,0.00016,10.84697]
[1777352825651,37.76,76999.64,0.0,0.82911,0.00016,10.83021]
[1777352827664,37.76,77005.83,0.0,0.83009,0.00016,10.79153]
[1777352832700,37.76,77000.8,0.0,0.8293,0.00016,10.82263]
[1777352833706,37.76,76999.44,0.0,0.8291,0.00016,10.83093]
[1777352834976,37.76,77010.59,0.0,0.83085,0.00016,10.76115]
[1777352836728,37.76,77016.93,0.0,0.83185,0.00016,10.72113]
[1777352841768,37.76,77011.06,0.0,0.83094,0.00016,10.75748]
[1777352842773,37.76,77010.58,0.0,0.83087,0.00016,10.76035]
[1777352847807,37.75,77012.07,0.0,0.83112,0.00016,10.75037]
[1777352851834,37.75,77017.82,0.0,0.8321,0.00016,10.70756]
[1777352856868,37.75,77020.48,0.0,0.83252,0.00016,10.69055]
[1777352861904,37.75,77027.18,0.0,0.83357,0.00016,10.64826]
[1777352866938,37.75,77030.79,0.0,0.83413,0.00015,10.62562]
[1777352871974,37.75,77024.67,0.0,0.83318,0.00016,10.66399]
[1777352877011,37.75,77023.51,0.0,0.83301,0.00016,10.67108]
[1777352882046,37.75,77027.23,0.0,0.83359,0.00016,10.64764]
[1777352885332,37.75,77019.29,0.0,0.83235,0.00016,10.69736]
[1777352891109,37.75,77018.82,0.0,0.83227,0.00016,10.70084]
[1777352896145,37.75,77016.9,0.0,0.83196,0.00016,10.71336]
[1777352901180,37.75,77018.22,0.0,0.83215,0.00016,10.70555]
[1777352906214,37.75,77016.4,0.0,0.83186,0.00016,10.71735]
[1777352911251,37.76,77016.5,0.0,0.83194,0.00016,10.71077]
[1777352914272,37.76,77010.72,0.0,0.83103,0.00016,10.74726]
[1777352915279,37.76,77005.28,0.0,0.83017,0.00016,10.7813]
[1777352916287,37.76,77002.12,0.0,0.82967,0.00016,10.80134]
[1777352919307,37.76,77007.72,0.0,0.83055,0.00016,10.76637]
[1777352920314,37.76,77014.02,0.0,0.83153,0.00016,10.727]
[1777352925350,37.76,77016.73,0.0,0.83195,0.00016,10.71032]
[1777352930384,37.76,77013.17,0.0,0.83138,0.00016,10.7329]
[1777352935419,37.76,77010.19,0.0,0.83091,0.00016,10.75185]
[1777352940455,37.76,77007.4,0.0,0.83047,0.00016,10.76965]
[1777352942469,37.77,77000.13,0.0,0.82931,0.00016,10.81549]
[1777352944482,37.77,76994.87,0.0,0.82848,0.00016,10.84862]
[1777352949517,37.77,76989.65,0.0,0.82764,0.00016,10.88176]
[1777352951538,37.77,76982.98,0.0,0.82657,0.00016,10.92356]
[1777352953551,37.77,76975.44,0.0,0.82537,0.00016,10.97062]
[1777352958585,37.77,76976.93,0.0,0.82561,0.00016,10.96132]
[1777352963621,37.77,76976.0,0.0,0.82546,0.00016,10.96703]
[1777352968655,37.77,76973.87,0.0,0.82512,0.00016,10.98025]
[1777352973691,37.77,76973.69,0.0,0.82517,0.00016,10.97495]
[1777352978725,37.77,76972.85,0.0,0.82504,0.00016,10.98012]
[1777352983761,37.77,76970.05,0.0,0.82459,0.00016,10.99766]
[1777352988796,37.77,76969.67,0.0,0.82453,0.00016,10.99979]
[1777352990810,37.77,76963.06,0.0,0.82347,0.00016,11.04102]
[1777352991817,37.77,76960.52,0.0,0.82306,0.00016,11.05688]
[1777352996853,37.77,76960.78,0.0,0.8231,0.00016,11.05529]
[1777352999876,37.77,76965.96,0.0,0.82392,0.00016,11.02358]
[1777353004912,37.77,76968.75,0.0,0.82438,0.00016,11.00561]
[1777353009948,37.77,76968.26,0.0,0.82431,0.00016,11.00842]
[1777353014982,37.77,76970.03,0.0,0.82459,0.00016,10.99758]
[1777353020017,37.77,76968.62,0.0,0.82436,0.00016,11.00656]
[1777353025052,37.77,76971.43,0.0,0.8248,0.00016,10.9892]
[1777353031094,37.77,76969.89,0.0,0.82462,0.00016,10.9927]
[1777353036396,37.77,76966.09,0.0,0.82401,0.00016,11.01653]
[1777353038147,37.77,76957.2,0.0,0.82257,0.00016,11.07194]
[1777353039154,37.77,76954.35,0.0,0.82211,0.00016,11.0898]
[1777353043182,37.77,76961.34,0.0,0.82323,0.00016,11.04653]
[1777353044189,37.77,76969.25,0.0,0.82451,0.00016,10.99724]
[1777353045196,37.77,76970.5,0.0,0.82471,0.00016,10.98951]
[1777353050231,37.77,76971.16,0.0,0.82483,0.00016,10.98485]
[1777353055266,37.77,76971.42,0.0,0.82488,0.00016,10.98266]
[1777353061309,37.76,76972.34,0.0,0.82505,0.00016,10.97619]
[1777353066605,37.76,76973.12,0.0,0.82518,0.00016,10.97107]
[1777353072385,37.76,76973.2,0.0,0.82519,0.00016,10.97077]
[1777353077421,37.77,76972.56,0.0,0.82508,0.00016,10.97494]
[1777353082456,37.77,76972.5,0.0,0.82507,0.00016,10.97547]
[1777353089505,37.77,76973.42,0.0,0.82521,0.00016,10.96995]
[1777353095546,37.77,76974.06,0.0,0.82538,0.00016,10.95984]
[1777353100581,37.77,76972.2,0.0,0.82508,0.00016,10.97161]
[1777353105617,37.77,76970.62,0.0,0.82482,0.00016,10.98154]
[1777353109645,37.77,76965.05,0.0,0.82392,0.00016,11.0166]
[1777353110652,37.77,76958.8,0.0,0.82291,0.00016,11.05564]
[1777353111658,37.77,76951.65,0.0,0.82175,0.00016,11.1002]
[1777353115687,37.77,76956.87,0.0,0.82259,0.00016,11.06793]
[1777353118708,37.77,76963.91,0.0,0.82372,0.00016,11.02445]
[1777353123742,37.77,76958.54,0.0,0.82285,0.00016,11.05797]
[1777353128778,37.78,76958.47,0.0,0.82282,0.00016,11.05905]
[1777353131800,37.78,76964.18,0.0,0.82373,0.00016,11.02399]
[1777353137100,37.78,76960.42,0.0,0.82311,0.00016,11.04793]
[1777353142875,37.78,76958.05,0.0,0.82272,0.00016,11.06306]
[1777353147911,37.78,76953.36,0.0,0.82194,0.00016,11.09286]
[1777353150933,37.79,76947.66,0.0,0.82101,0.00016,11.12858]
[1777353155968,37.79,76945.66,0.0,0.82075,0.00016,11.13502]
[1777353161005,37.79,76945.05,0.0,0.82064,0.00016,11.13914]
[1777353165034,37.79,76939.62,0.0,0.81975,0.00016,11.17313]
[1777353170071,37.79,76940.57,0.0,0.8199,0.00016,11.16739]
[1777353175103,37.79,76941.28,0.0,0.82001,0.00016,11.16329]
[1777353180139,37.79,76940.15,0.0,0.81982,0.00016,11.17061]
[1777353185174,37.79,76936.3,0.0,0.81918,0.00016,11.19484]
[1777353190209,37.79,76935.05,0.0,0.81897,0.00016,11.20282]
[1777353195245,37.79,76932.34,0.0,0.81852,0.00016,11.21979]
[1777353200284,37.8,76932.15,0.0,0.81848,0.00016,11.22109]
[1777353205317,37.8,76928.04,0.0,0.81781,0.00016,11.24662]
[1777353210353,37.8,76927.24,0.0,0.81768,0.00016,11.25154]
[1777353215388,37.8,76926.81,0.0,0.81768,0.00016,11.24786]
[1777353220423,37.8,76927.87,0.0,0.81786,0.00016,11.24128]
[1777353225457,37.8,76923.56,0.0,0.81715,0.00016,11.26797]
[1777353230493,37.79,76925.11,0.0,0.8174,0.00016,11.25828]
[1777353235527,37.79,76926.18,0.0,0.81758,0.00016,11.25164]
[1777353240567,37.79,76925.36,0.0,0.81744,0.00016,11.25675]
[1777353245597,37.8,76925.21,0.0,0.81742,0.00016,11.25772]
[1777353250633,37.8,76921.29,0.0,0.81677,0.00017,11.28198]
[1777353252647,37.79,76915.82,0.0,0.81587,0.00017,11.31567]
[1777353257682,37.79,76915.35,0.0,0.81581,0.00017,11.31813]
[1777353262717,37.79,76915.71,0.0,0.81587,0.00017,11.31557]
[1777353266745,37.79,76927.7,0.0,0.81786,0.00016,11.24125]
[1777353271780,37.79,76932.71,0.0,0.81874,0.00016,11.20414]
[1777353276815,37.79,76931.78,0.0,0.81859,0.00016,11.21012]
[1777353281850,37.79,76934.28,0.0,0.81899,0.00016,11.19481]
[1777353286885,37.79,76940.11,0.0,0.81994,0.00016,11.15885]
[1777353291920,37.8,76941.06,0.0,0.82008,0.00016,11.1533]
[1777353296956,37.8,76942.62,0.0,0.82033,0.00016,11.14389]
[1777353301991,37.8,76942.31,0.0,0.82028,0.00016,11.14606]
[1777353307025,37.8,76943.58,0.0,0.82048,0.00016,11.13841]
[1777353312060,37.8,76945.06,0.0,0.82071,0.00016,11.12944]
[1777353317095,37.8,76945.29,0.0,0.82075,0.00016,11.12816]
[1777353321124,37.8,76940.08,0.0,0.81989,0.00016,11.16075]
[1777353323137,37.8,76938.62,0.0,0.81965,0.00016,11.16982]
[1777353328432,37.8,76939.13,0.0,0.81973,0.00016,11.16681]
[1777353334215,37.8,76939.98,0.0,0.81994,0.00016,11.15532]
[1777353339249,37.8,76939.87,0.0,0.81992,0.00016,11.1561]
[1777353344284,37.8,76938.71,0.0,0.81973,0.00016,11.16339]
[1777353349322,37.8,76937.32,0.0,0.8195,0.00016,11.17201]
[1777353354354,37.8,76935.92,0.0,0.81927,0.00016,11.18069]
[1777353359393,37.8,76936.29,0.0,0.81933,0.00016,11.17839]
[1777353364428,37.8,76943.56,0.0,0.82052,0.00016,11.13326]
[1777353369462,37.8,76944.4,0.0,0.82065,0.00016,11.12822]
[1777353374499,37.8,76940.23,0.0,0.81997,0.00016,11.15416]
[1777353380541,37.81,76939.76,0.0,0.81989,0.00016,11.1572]
[1777353385578,37.81,76934.23,0.0,0.81898,0.00016,11.1916]
[1777353390612,37.8,76930.04,0.0,0.8183,0.00016,11.21745]
[1777353395647,37.8,76928.36,0.0,0.8181,0.00016,11.22138]
[1777353400682,37.8,76935.42,0.0,0.81926,0.00016,11.17762]
[1777353405718,37.81,76937.37,0.0,0.81957,0.00016,11.16583]
[1777353410754,37.81,76936.83,0.0,0.81948,0.00016,11.16931]
[1777353415787,37.81,76936.45,0.0,0.81941,0.00016,11.17171]
[1777353420823,37.81,76937.39,0.0,0.81957,0.00016,11.16591]
[1777353422836,37.81,76931.98,0.0,0.81868,0.00016,11.19948]
[1777353427872,37.81,76929.22,0.0,0.81823,0.00016,11.21659]
[1777353430893,37.81,76922.83,0.0,0.81718,0.00016,11.25617]
[1777353434921,37.81,76917.12,0.0,0.81624,0.00017,11.29133]
[1777353439956,37.8,76916.43,0.0,0.81613,0.00017,11.29521]
[1777353444993,37.8,76918.23,0.0,0.81644,0.00017,11.28373]
[1777353452039,37.8,76919.73,0.0,0.81677,0.00017,11.26784]
[1777353457077,37.8,76916.07,0.0,0.81617,0.00017,11.29034]
[1777353462110,37.8,76914.63,0.0,0.81593,0.00017,11.29909]
[1777353467145,37.8,76911.88,0.0,0.81548,0.00017,11.31593]
[1777353471173,37.8,76906.85,0.0,0.81465,0.00017,11.34677]
[1777353476208,37.8,76900.99,0.0,0.81369,0.00017,11.38255]
[1777353479482,37.8,76892.56,0.0,0.81228,0.00017,11.43435]
[1777353481243,37.8,76891.93,0.0,0.81218,0.00017,11.4382]
[1777353486277,37.8,76893.43,0.0,0.81242,0.00017,11.42903]
[1777353491314,37.79,76898.83,0.0,0.81335,0.00017,11.39502]
[1777353497356,37.79,76900.57,0.0,0.81366,0.00017,11.38333]
[1777353502391,37.79,76897.29,0.0,0.81314,0.00017,11.40281]
[1777353507425,37.78,76894.74,0.0,0.81273,0.00017,11.41772]
[1777353512461,37.78,76893.66,0.0,0.81265,0.00017,11.41715]
[1777353517497,37.77,76893.01,0.0,0.81256,0.00017,11.42018]
[1777353519764,37.77,76898.72,0.0,0.81353,0.00017,11.38453]
[1777353525552,37.77,76898.69,0.0,0.81355,0.00017,11.38365]
[1777353528574,37.76,76904.25,0.0,0.8145,0.00017,11.3487]
[1777353533610,37.76,76904.04,0.0,0.81448,0.00017,11.34915]
[1777353538644,37.76,76905.96,0.0,0.81483,0.00017,11.3365]
[1777353543681,37.75,76908.58,0.0,0.81528,0.00017,11.31961]
[1777353548715,37.75,76910.0,0.0,0.81553,0.00017,11.3102]
[1777353553752,37.75,76910.82,0.0,0.81568,0.00017,11.30452]
[1777353558786,37.75,76912.9,0.0,0.81604,0.00017,11.29105]
[1777353563821,37.74,76917.36,0.0,0.8168,0.00017,11.26285]
[1777353565835,37.74,76922.59,0.0,0.81767,0.00017,11.23024]
[1777353567848,37.74,76927.69,0.0,0.81851,0.00016,11.19851]
[1777353572884,37.74,76926.1,0.0,0.81832,0.00016,11.20207]
[1777353577918,37.74,76924.83,0.0,0.81811,0.00016,11.21001]
[1777353582954,37.74,76920.64,0.0,0.81742,0.00017,11.23609]
[1777353586982,37.74,76925.39,0.0,0.8182,0.00016,11.20665]
[1777353590003,37.74,76931.27,0.0,0.81917,0.00016,11.17016]
[1777353595039,37.74,76935.75,0.0,0.81991,0.00016,11.14206]
[1777353597053,37.74,76940.89,0.0,0.82075,0.00016,11.1099]
[1777353604102,37.74,76943.57,0.0,0.82122,0.00016,11.09204]
[1777353606117,37.74,76949.23,0.0,0.82215,0.00016,11.05653]
[1777353611153,37.73,76951.07,0.0,0.82246,0.00016,11.04451]
[1777353616188,37.73,76953.8,0.0,0.82292,0.00016,11.02701]
[1777353621222,37.73,76953.01,0.0,0.8228,0.00016,11.03136]
[1777353626258,37.73,76952.82,0.0,0.82279,0.00016,11.03195]
[1777353631293,37.73,76955.62,0.0,0.82333,0.00016,11.00764]
[1777353636330,37.72,76952.69,0.0,0.82287,0.00016,11.02535]
[1777353641362,37.72,76949.66,0.0,0.82239,0.00016,11.04358]
[1777353646397,37.72,76949.7,0.0,0.82242,0.00016,11.04258]
[1777353651432,37.71,76950.25,0.0,0.82253,0.00016,11.03834]
[1777353656467,37.71,76950.64,0.0,0.82261,0.00016,11.03509]
[1777353661504,37.71,76950.78,0.0,0.82266,0.00016,11.03339]
[1777353666539,37.7,76949.72,0.0,0.82251,0.00016,11.03906]
[1777353669559,37.7,76950.2,0.0,0.8226,0.00016,11.03547]
[1777353671574,37.7,76951.33,0.0,0.82279,0.00016,11.02805]
[1777353676609,37.7,76953.73,0.0,0.82321,0.00016,11.01216]
[1777353681644,37.69,76953.89,0.0,0.82325,0.00016,11.0103]
[1777353686679,37.69,76953.02,0.0,0.82313,0.00016,11.01488]
[1777353691715,37.69,76953.9,0.0,0.82337,0.00016,11.00218]
[1777353696749,37.68,76956.69,0.0,0.82384,0.00016,10.98397]
[1777353701784,37.68,76955.84,0.0,0.82373,0.00016,10.9885]
[1777353706821,37.68,76956.34,0.0,0.82383,0.00016,10.98456]
[1777353711857,37.67,76956.14,0.0,0.82381,0.00016,10.98509]
[1777353717899,37.67,76959.08,0.0,0.82431,0.00016,10.96601]
[1777353722935,37.67,76958.46,0.0,0.82422,0.00016,10.96925]
[1777353727970,37.67,76951.13,0.0,0.82305,0.00016,11.01438]
[1777353733007,37.66,76950.69,0.0,0.823,0.00016,11.01626]
[1777353738045,37.66,76949.59,0.0,0.82285,0.00016,11.02228]
[1777353743077,37.65,76947.09,0.0,0.82246,0.00016,11.03703]
[1777353748111,37.65,76948.5,0.0,0.82271,0.00016,11.02731]
[1777353753147,37.65,76951.63,0.0,0.82332,0.00016,11.00041]
[1777353758182,37.64,76951.41,0.0,0.82331,0.00016,11.00103]
[1777353763217,37.64,76952.51,0.0,0.8235,0.00016,10.99342]
[1777353768253,37.64,76949.34,0.0,0.82301,0.00016,11.01242]
[1777353773287,37.63,76951.44,0.0,0.82337,0.00016,10.99842]
[1777353778321,37.63,76952.25,0.0,0.82352,0.00016,10.99252]
[1777353783357,37.63,76950.09,0.0,0.82319,0.00016,11.00524]
[1777353788392,37.62,76946.15,0.0,0.82257,0.00016,11.02912]
[1777353793427,37.62,76942.14,0.0,0.82194,0.00016,11.05344]
[1777353795440,37.62,76937.05,0.0,0.82111,0.00016,11.08491]
[1777353801482,37.62,76934.35,0.0,0.82069,0.00016,11.10082]
[1777353806518,37.61,76931.45,0.0,0.82024,0.00016,11.11817]
[1777353811553,37.61,76929.03,0.0,0.81993,0.00016,11.12617]
[1777353816591,37.61,76927.66,0.0,0.81972,0.00016,11.13401]
[1777353821623,37.6,76922.38,0.0,0.81887,0.00017,11.16623]
[1777353826658,37.6,76922.62,0.0,0.81893,0.00017,11.16396]
[1777353831693,37.6,76920.79,0.0,0.81865,0.00017,11.17465]
[1777353836728,37.59,76916.98,0.0,0.81803,0.00017,11.19774]
[1777353840757,37.59,76922.68,0.0,0.81899,0.00017,11.1617]
[1777353845791,37.59,76927.83,0.0,0.81985,0.00016,11.12907]
[1777353850826,37.59,76930.13,0.0,0.82024,0.00016,11.1142]
[1777353855862,37.59,76928.29,0.0,0.81996,0.00016,11.12513]
[1777353860897,37.58,76920.61,0.0,0.8187,0.00017,11.17266]
[1777353865176,37.59,76914.67,0.0,0.81771,0.00017,11.20979]
[1777353869960,37.59,76920.28,0.0,0.81864,0.00017,11.17478]
[1777353875248,37.58,76924.66,0.0,0.81944,0.00017,11.14102]
[1777353881039,37.58,76924.6,0.0,0.81943,0.00017,11.14131]
[1777353886072,37.58,76921.43,0.0,0.81891,0.00017,11.16097]
[1777353892115,37.58,76919.42,0.0,0.81858,0.00017,11.17342]
[1777353897153,37.58,76934.95,0.0,0.82115,0.00016,11.07617]
[1777353898161,37.58,76955.56,0.0,0.82451,0.00016,10.94711]
[1777353899165,37.58,76956.93,0.0,0.82473,0.00016,10.93862]
[1777353900174,37.58,76969.49,0.0,0.82676,0.00016,10.85979]
[1777353901179,37.58,76980.08,0.0,0.82846,0.00016,10.79316]
[1777353902186,37.58,76979.08,0.0,0.8283,0.00016,10.79937]
[1777353907222,37.58,76976.58,0.0,0.82791,0.00016,10.81466]
[1777353912257,37.58,76979.19,0.0,0.82835,0.00016,10.79767]
[1777353917294,37.57,76979.16,0.0,0.82836,0.00016,10.79701]
[1777353922327,37.57,76978.8,0.0,0.82832,0.00016,10.7985]
[1777353927362,37.57,76978.09,0.0,0.82822,0.00016,10.8027]
[1777353932396,37.57,76978.16,0.0,0.82831,0.00016,10.79569]
[1777353937431,37.57,76978.27,0.0,0.82834,0.00016,10.79431]
[1777353942467,37.56,76984.57,0.0,0.82936,0.00016,10.75421]
[1777353946495,37.56,76991.78,0.0,0.83051,0.00016,10.70871]
[1777353951529,37.56,76996.7,0.0,0.83129,0.00016,10.67774]
[1777353955557,37.56,77003.37,0.0,0.83234,0.00016,10.63584]
[1777353960593,37.57,77006.06,0.0,0.83276,0.00016,10.6192]
[1777353965891,37.56,77012.99,0.0,0.83385,0.00016,10.57534]
[1777353969656,37.56,77016.16,0.0,0.83435,0.00016,10.55506]
[1777353974691,37.56,77017.81,0.0,0.83462,0.00016,10.54437]
[1777353978718,37.56,77026.13,0.0,0.83591,0.00016,10.49197]
[1777353979725,37.56,77031.45,0.0,0.83673,0.00015,10.45845]
[1777353981740,37.56,77035.37,0.0,0.83735,0.00015,10.4335]
[1777353986777,37.56,77036.43,0.0,0.83752,0.00015,10.42641]
[1777353987781,37.56,77031.16,0.0,0.83671,0.00015,10.45956]
[1777353989795,37.56,77029.12,0.0,0.8364,0.00015,10.4722]
[1777353994831,37.56,77026.3,0.0,0.83602,0.00016,10.48402]
[1777353997852,37.56,77020.96,0.0,0.83519,0.00016,10.51789]
[1777354002887,37.56,77020.15,0.0,0.83505,0.00016,10.52328]
[1777354007921,37.56,77019.69,0.0,0.83498,0.00016,10.52648]
[1777354012957,37.56,77018.72,0.0,0.83482,0.00016,10.53294]
[1777354017992,37.57,77019.05,0.0,0.83486,0.00016,10.53123]
[1777354023027,37.57,77014.26,0.0,0.8341,0.00016,10.56179]
[1777354028061,37.57,77017.99,0.0,0.83468,0.00016,10.53861]
[1777354033099,37.57,77016.82,0.0,0.83448,0.00016,10.54633]
[1777354038133,37.57,77019.68,0.0,0.83493,0.00016,10.52818]
[1777354043166,37.57,77019.2,0.0,0.83487,0.00016,10.53072]
[1777354048203,37.57,77021.46,0.0,0.83523,0.00016,10.51601]
[1777354052230,37.56,77024.04,0.0,0.83572,0.00016,10.49316]
[1777354057267,37.56,77025.6,0.0,0.83596,0.00016,10.48314]
[1777354062301,37.56,77028.92,0.0,0.83648,0.00015,10.46211]
[1777354067336,37.56,77025.98,0.0,0.83603,0.00016,10.48054]
[1777354072372,37.56,77029.3,0.0,0.83655,0.00015,10.45944]
[1777354076664,37.56,77042.29,0.0,0.83855,0.00015,10.3776]
[1777354082441,37.57,77044.18,0.0,0.83883,0.00015,10.36621]
[1777354087476,37.57,77050.75,0.0,0.83982,0.00015,10.32551]
[1777354091504,37.57,77078.58,0.0,0.84403,0.00015,10.14981]
[1777354092540,37.57,77102.95,0.0,0.84766,0.00015,9.99608]
[1777354093531,37.57,77113.78,0.0,0.84926,0.00015,9.92774]
[1777354094528,37.57,77115.79,0.0,0.84954,0.00015,9.91554]
[1777354099640,37.58,77118.7,0.0,0.84993,0.00015,9.89896]
[1777354103669,37.58,77113.03,0.0,0.8491,0.00015,9.93485]
[1777354108704,37.58,77111.37,0.0,0.84884,0.00015,9.94565]
[1777354113738,37.58,77112.21,0.0,0.84902,0.00015,9.9348]
[1777354118774,37.58,77112.86,0.0,0.8491,0.00015,9.93162]
[1777354119781,37.58,77119.52,0.0,0.85007,0.00015,9.88986]
[1777354125009,37.59,77120.02,0.0,0.85012,0.00015,9.88774]
[1777354130859,37.59,77119.88,0.0,0.85007,0.00015,9.88973]
[1777354135894,37.59,77118.74,0.0,0.84989,0.00015,9.89781]
[1777354138914,37.6,77103.53,0.0,0.84764,0.00015,9.9942]
[1777354139921,37.6,77093.5,0.0,0.84615,0.00015,10.05767]
[1777354140928,37.6,77091.66,0.0,0.84587,0.00015,10.06943]
[1777354145963,37.6,77092.13,0.0,0.84592,0.00015,10.06719]
[1777354146970,37.6,77085.27,0.0,0.8449,0.00015,10.11053]
[1777354147977,37.6,77087.55,0.0,0.84523,0.00015,10.09621]
[1777354153013,37.6,77086.91,0.0,0.84513,0.00015,10.10057]
[1777354158048,37.6,77085.37,0.0,0.84489,0.00015,10.11068]
[1777354159059,37.63,77060.68,0.0,0.84101,0.00015,10.27295]
[1777354160066,37.63,77040.22,0.0,0.83789,0.00015,10.40179]
[1777354161073,37.63,77036.58,0.0,0.83733,0.00015,10.42455]
[1777354164095,37.63,77044.51,0.0,0.83856,0.00015,10.37417]
[1777354169131,37.63,77039.71,0.0,0.83783,0.00015,10.40386]
[1777354174164,37.62,77037.13,0.0,0.83753,0.00015,10.41313]
[1777354177185,37.62,77041.87,0.0,0.83826,0.00015,10.38306]
[1777354182221,37.62,77042.75,0.0,0.8384,0.00015,10.37728]
[1777354187256,37.62,77042.05,0.0,0.8383,0.00015,10.38162]
[1777354193297,37.62,77041.81,0.0,0.83826,0.00015,10.38316]
[1777354198334,37.62,77041.15,0.0,0.83815,0.00015,10.38741]
[1777354203370,37.62,77040.89,0.0,0.83811,0.00015,10.38919]
[1777354205568,37.62,77051.43,0.0,0.83973,0.00015,10.3229]
[1777354207399,37.62,77051.43,0.0,0.83972,0.00015,10.32309]
[1777354209411,37.62,77040.71,0.0,0.83807,0.00015,10.39078]
[1777354210418,37.62,77032.07,0.0,0.83674,0.00015,10.44518]
[1777354211426,37.62,77031.8,0.0,0.8367,0.00015,10.44682]
[1777354216460,37.62,77031.63,0.0,0.83668,0.00015,10.44761]
[1777354219486,37.62,77025.03,0.0,0.83566,0.00016,10.48897]
[1777354220508,37.62,77011.98,0.0,0.83362,0.00016,10.57131]
[1777354221501,37.62,77009.88,0.0,0.83329,0.00016,10.58467]
[1777354226537,37.63,77008.8,0.0,0.8331,0.00016,10.59214]
[1777354231569,37.63,77012.79,0.0,0.83378,0.00016,10.56136]
[1777354236607,37.63,77013.28,0.0,0.83384,0.00016,10.55902]
[1777354239627,37.63,77021.68,0.0,0.83515,0.00016,10.50647]
[1777354240635,37.63,77027.66,0.0,0.83608,0.00016,10.46869]
[1777354245856,37.63,77027.55,0.0,0.83608,0.00016,10.46874]
[1777354251710,37.63,77029.98,0.0,0.83647,0.00015,10.45273]
[1777354253725,37.63,77035.15,0.0,0.83728,0.00015,10.42001]
[1777354258760,37.62,77032.66,0.0,0.8369,0.00015,10.43537]
[1777354263797,37.62,77028.42,0.0,0.83625,0.00016,10.46158]
[1777354268830,37.62,77028.33,0.0,0.83625,0.00016,10.46155]
[1777354273864,37.62,77027.18,0.0,0.83609,0.00016,10.46817]
[1777354278900,37.62,77023.83,0.0,0.83559,0.00016,10.48857]
[1777354283942,37.61,77023.2,0.0,0.83551,0.00016,10.49164]
[1777354288975,37.61,77022.54,0.0,0.83543,0.00016,10.49475]
[1777354291995,37.61,77016.07,0.0,0.8345,0.00016,10.52885]
[1777354297030,37.6,77017.27,0.0,0.83471,0.00016,10.52048]
[1777354302066,37.6,77019.62,0.0,0.83509,0.00016,10.5053]
[1777354307101,37.61,77020.99,0.0,0.83528,0.00016,10.49758]
[1777354312135,37.61,77021.72,0.0,0.8354,0.00016,10.49283]
[1777354317170,37.6,77021.06,0.0,0.83531,0.00016,10.49638]
[1777354321198,37.6,77026.3,0.0,0.83613,0.00016,10.46311]
[1777354326420,37.6,77022.91,0.0,0.83562,0.00016,10.48377]
[1777354332277,37.6,77014.56,0.0,0.83432,0.00016,10.5361]
[1777354334290,37.6,77009.26,0.0,0.83349,0.00016,10.56953]
[1777354339324,37.6,77011.32,0.0,0.83382,0.00016,10.55621]
[1777354344360,37.6,77013.84,0.0,0.83422,0.00016,10.54031]
[1777354349395,37.6,77015.76,0.0,0.83451,0.00016,10.5287]
[1777354354429,37.6,77019.58,0.0,0.83516,0.00016,10.49884]
[1777354355437,37.6,77024.98,0.0,0.836,0.00016,10.46496]
[1777354359465,37.6,77028.57,0.0,0.83654,0.00016,10.44294]
[1777354364500,37.6,77025.61,0.0,0.83608,0.00016,10.46173]
[1777354366701,37.6,77020.22,0.0,0.83525,0.00016,10.4955]
[1777354368528,37.6,77016.3,0.0,0.83463,0.00016,10.52033]
[1777354372555,37.6,77015.08,0.0,0.83444,0.00016,10.52789]
[1777354377590,37.61,77011.13,0.0,0.83382,0.00016,10.55315]
[1777354382626,37.61,77013.54,0.0,0.83419,0.00016,10.53828]
[1777354387661,37.61,77015.7,0.0,0.83452,0.00016,10.52504]
[1777354392696,37.61,77016.65,0.0,0.83465,0.00016,10.51949]
[1777354398739,37.61,77018.39,0.0,0.83491,0.00016,10.50904]
[1777354403774,37.61,77019.16,0.0,0.83502,0.00016,10.50465]
[1777354408808,37.62,77017.77,0.0,0.8348,0.00016,10.5138]
[1777354413842,37.62,77018.59,0.0,0.83499,0.00016,10.50262]
[1777354418878,37.62,77017.92,0.0,0.83487,0.00016,10.50732]
[1777354422906,37.62,77027.19,0.0,0.8363,0.00016,10.44946]
[1777354423914,37.62,77030.52,0.0,0.83682,0.00015,10.42868]
[1777354427940,37.62,77023.89,0.0,0.83578,0.00016,10.47056]
[1777354430962,37.62,77018.13,0.0,0.83489,0.00016,10.5066]
[1777354435996,37.62,77017.89,0.0,0.83485,0.00016,10.50833]
[1777354441031,37.62,77020.47,0.0,0.83526,0.00016,10.49181]
[1777354446066,37.62,77020.34,0.0,0.83524,0.00016,10.49253]
[1777354451106,37.62,77020.68,0.0,0.83528,0.00016,10.49073]
[1777354456136,37.62,77018.08,0.0,0.83487,0.00016,10.50733]
[1777354461172,37.62,77016.76,0.0,0.83466,0.00016,10.51581]
[1777354466206,37.62,77014.81,0.0,0.83435,0.00016,10.52824]
[1777354469280,37.62,77004.46,0.0,0.83273,0.00016,10.59333]
[1777354471292,37.62,76993.92,0.0,0.83114,0.00016,10.65308]
[1777354476327,37.62,76992.07,0.0,0.83086,0.00016,10.6642]
[1777354481363,37.62,76990.89,0.0,0.83069,0.00016,10.67114]
[1777354482368,37.62,76979.96,0.0,0.82895,0.00016,10.73967]
[1777354483378,37.62,76977.22,0.0,0.82852,0.00016,10.75669]
[1777354488410,37.61,76971.88,0.0,0.82768,0.00016,10.78918]
[1777354493445,37.61,76970.27,0.0,0.82744,0.00016,10.79874]
[1777354498480,37.62,76967.95,0.0,0.82704,0.00016,10.81419]
[1777354503516,37.62,76968.72,0.0,0.82714,0.00016,10.81043]
[1777354508551,37.62,76966.05,0.0,0.82668,0.00016,10.82831]
[1777354513585,37.63,76963.85,0.0,0.82631,0.00016,10.84264]
[1777354518622,37.63,76960.58,0.0,0.82579,0.00016,10.86289]
[1777354523656,37.62,76959.2,0.0,0.82558,0.00016,10.8712]
[1777354528690,37.62,76958.55,0.0,0.82547,0.00016,10.87529]
[1777354533726,37.62,76957.05,0.0,0.8253,0.00016,10.87834]
[1777354535741,37.62,76950.3,0.0,0.82421,0.00016,10.9206]
[1777354536747,37.63,76944.52,0.0,0.82326,0.00016,10.95688]
[1777354537898,37.63,76936.71,0.0,0.82198,0.00016,11.00578]
[1777354538761,37.63,76937.42,0.0,0.8221,0.00016,11.00135]
[1777354539768,37.63,76932.2,0.0,0.82124,0.00016,11.03397]
[1777354540775,37.63,76923.85,0.0,0.81987,0.00017,11.08605]
[1777354541782,37.62,76920.63,0.0,0.81934,0.00017,11.10603]
[1777354542789,37.62,76926.49,0.0,0.82031,0.00016,11.06933]
[1777354543796,37.62,76932.18,0.0,0.82125,0.00016,11.03371]
[1777354548830,37.62,76930.98,0.0,0.82106,0.00016,11.04089]
[1777354552859,37.62,76926.78,0.0,0.82038,0.00016,11.06666]
[1777354558040,37.62,76928.71,0.0,0.82071,0.00016,11.05392]
[1777354563935,37.62,76926.45,0.0,0.82035,0.00016,11.06782]
[1777354568976,37.62,76923.96,0.0,0.81994,0.00017,11.0833]
[1777354574012,37.62,76927.7,0.0,0.82056,0.00016,11.05973]
[1777354575021,37.62,76929.09,0.0,0.82079,0.00016,11.05105]
[1777354580056,37.61,76921.24,0.0,0.81951,0.00017,11.09933]
[1777354585089,37.61,76918.24,0.0,0.81901,0.00017,11.11837]
[1777354588109,37.61,76924.21,0.0,0.82,0.00017,11.08109]
[1777354593144,37.61,76920.19,0.0,0.81942,0.00017,11.09912]
[1777354598179,37.61,76916.68,0.0,0.81886,0.00017,11.12014]
[1777354601201,37.61,76910.84,0.0,0.81789,0.00017,11.15669]
[1777354606235,37.61,76906.37,0.0,0.81714,0.00017,11.18477]
[1777354611271,37.61,76899.49,0.0,0.81599,0.00017,11.22762]
[1777354613285,37.61,76898.55,0.0,0.81583,0.00017,11.23331]
[1777354614292,37.61,76890.77,0.0,0.81453,0.00017,11.28156]
[1777354618460,37.61,76884.12,0.0,0.81342,0.00017,11.32249]
[1777354621341,37.61,76874.33,0.0,0.81176,0.00017,11.38322]
[1777354622347,37.61,76880.51,0.0,0.81281,0.00017,11.34485]
[1777354627383,37.61,76879.27,0.0,0.8126,0.00017,11.35226]
[1777354632417,37.6,76879.72,0.0,0.81269,0.00017,11.34914]
[1777354637453,37.6,76875.9,0.0,0.81205,0.00017,11.37245]
[1777354640474,37.6,76871.07,0.0,0.81123,0.00017,11.40251]
[1777354645509,37.6,76868.12,0.0,0.81072,0.00017,11.42079]
[1777354650544,37.6,76867.39,0.0,0.8106,0.00017,11.42531]
[1777354653565,37.6,76874.9,0.0,0.81195,0.00017,11.37249]
[1777354658741,37.6,76876.05,0.0,0.81214,0.00017,11.36568]
[1777354665649,37.61,76876.46,0.0,0.8122,0.00017,11.36354]
[1777354670684,37.61,76874.96,0.0,0.81194,0.00017,11.37292]
[1777354673705,37.61,76888.9,0.0,0.81431,0.00017,11.28613]
[1777354674712,37.61,76889.49,0.0,0.81441,0.00017,11.28246]
[1777354678880,37.6,76897.61,0.0,0.81577,0.00017,11.23189]
[1777354680754,37.6,76899.46,0.0,0.81609,0.00017,11.22022]
[1777354682768,37.6,76892.14,0.0,0.81487,0.00017,11.26549]
[1777354684783,37.6,76886.05,0.0,0.81384,0.00017,11.30323]
[1777354686798,37.6,76883.25,0.0,0.81337,0.00017,11.32041]
[1777354690826,37.6,76877.16,0.0,0.81235,0.00017,11.35773]
[1777354695861,37.6,76876.76,0.0,0.81229,0.00017,11.36017]
[1777354700897,37.6,76877.49,0.0,0.81241,0.00017,11.35563]
[1777354705931,37.6,76878.95,0.0,0.81268,0.00017,11.34594]
[1777354710966,37.6,76878.82,0.0,0.81266,0.00017,11.34656]
[1777354716000,37.6,76880.33,0.0,0.81297,0.00017,11.3316]
[1777354721036,37.6,76880.76,0.0,0.81302,0.00017,11.32978]
[1777354726072,37.61,76880.29,0.0,0.81292,0.00017,11.33354]
[1777354729231,37.61,76886.65,0.0,0.81398,0.00017,11.29457]
[1777354732112,37.61,76891.1,0.0,0.81471,0.00017,11.26755]
[1777354735134,37.61,76896.11,0.0,0.81554,0.00017,11.23715]
[1777354740168,37.62,76897.14,0.0,0.81567,0.00017,11.23209]
[1777354745204,37.63,76896.03,0.0,0.81545,0.00017,11.24031]
[1777354750239,37.63,76892.91,0.0,0.8149,0.00017,11.26089]
[1777354756281,37.64,76893.43,0.0,0.81495,0.00017,11.25897]
[1777354762323,37.64,76891.85,0.0,0.81464,0.00017,11.27027]
[1777354767357,37.65,76890.81,0.0,0.81444,0.00017,11.27797]
[1777354772393,37.65,76887.96,0.0,0.814,0.00017,11.29054]
[1777354777427,37.66,76886.9,0.0,0.81379,0.00017,11.29828]
[1777354781456,37.66,76881.77,0.0,0.81289,0.00017,11.33111]
[1777354786490,37.67,76872.5,0.0,0.81129,0.00017,11.38944]
[1777354789651,37.67,76863.06,0.0,0.80967,0.00017,11.44816]
[1777354794546,37.67,76857.33,0.0,0.80868,0.00017,11.48397]
[1777354799728,37.67,76852.5,0.0,0.80784,0.00017,11.51403]
[1777354804619,37.67,76847.33,0.0,0.80693,0.00017,11.54646]
[1777354809798,37.68,76847.37,0.0,0.80692,0.00017,11.54674]
[1777354815694,37.68,76846.88,0.0,0.80684,0.00017,11.5498]
[1777354820729,37.68,76848.92,0.0,0.80719,0.00017,11.53729]
[1777354825764,37.68,76849.62,0.0,0.8073,0.00017,11.53316]
[1777354830799,37.68,76847.14,0.0,0.80687,0.00017,11.54853]
[1777354832816,37.68,76852.25,0.0,0.80783,0.00017,11.51056]
[1777354837847,37.68,76853.87,0.0,0.80812,0.00017,11.50033]
[1777354842886,37.68,76855.39,0.0,0.80838,0.00017,11.49075]
[1777354847918,37.68,76856.84,0.0,0.80864,0.00017,11.48165]
[1777354852955,37.67,76857.5,0.0,0.80875,0.00017,11.47745]
[1777354857991,37.67,76858.36,0.0,0.80891,0.00017,11.47202]
[1777354863031,37.67,76863.38,0.0,0.80977,0.00017,11.44094]
[1777354865041,37.67,76867.83,0.0,0.81053,0.00017,11.4135]
[1777354870227,37.67,76862.69,0.0,0.80966,0.00017,11.44481]
[1777354872090,37.67,76862.41,0.0,0.80961,0.00017,11.44653]
[1777354877126,37.67,76861.81,0.0,0.80953,0.00017,11.44957]
[1777354883167,37.67,76857.17,0.0,0.80874,0.00017,11.47804]
[1777354888203,37.67,76853.43,0.0,0.8081,0.00017,11.50093]
[1777354893240,37.67,76851.86,0.0,0.8079,0.00017,11.50424]
[1777354898276,37.67,76850.82,0.0,0.80773,0.00017,11.51029]
[1777354903310,37.66,76849.35,0.0,0.80749,0.00017,11.51896]
[1777354908346,37.66,76845.74,0.0,0.80688,0.00017,11.54076]
[1777354913381,37.66,76846.5,0.0,0.80703,0.00017,11.53553]
[1777354915397,37.66,76840.08,0.0,0.80592,0.00017,11.57479]
[1777354917410,37.66,76834.27,0.0,0.80491,0.00017,11.61039]
[1777354920431,37.66,76834.0,0.0,0.80487,0.00017,11.61183]
[1777354922446,37.66,76825.42,0.0,0.80338,0.00017,11.66431]
[1777354923452,37.66,76819.5,0.0,0.80235,0.00018,11.70057]
[1777354924459,37.66,76814.33,0.0,0.80144,0.00018,11.73215]
[1777354929496,37.65,76816.09,0.0,0.80176,0.00018,11.72088]
[1777354933524,37.65,76812.0,0.0,0.80106,0.00018,11.74539]
[1777354936544,37.65,76806.53,0.0,0.80011,0.00018,11.77835]
[1777354937551,37.65,76800.96,0.0,0.79912,0.00018,11.81225]
[1777354940574,37.65,76796.44,0.0,0.79833,0.00018,11.83941]
[1777354945609,37.64,76799.41,0.0,0.79888,0.00018,11.82042]
[1777354947622,37.64,76806.27,0.0,0.80011,0.00018,11.77819]
[1777354952657,37.64,76807.93,0.0,0.8005,0.00018,11.76096]
[1777354957694,37.63,76808.86,0.0,0.80068,0.00018,11.7545]
[1777354962727,37.63,76808.89,0.0,0.80071,0.00018,11.75345]
[1777354967762,37.63,76809.14,0.0,0.80078,0.00018,11.75106]
[1777354972798,37.62,76811.23,0.0,0.80117,0.00018,11.73743]
[1777354977832,37.62,76811.57,0.0,0.80126,0.00018,11.73447]
[1777354982867,37.61,76812.21,0.0,0.8014,0.00018,11.72968]
[1777354987904,37.61,76815.43,0.0,0.80199,0.00018,11.7091]
[1777354992939,37.61,76815.81,0.0,0.80208,0.00018,11.70598]
[1777354997974,37.6,76819.46,0.0,0.80274,0.00018,11.68286]
[1777355003009,37.6,76822.45,0.0,0.80328,0.00018,11.66385]
[1777355006029,37.6,76857.41,0.0,0.80936,0.00017,11.44777]
[1777355007037,37.6,76864.9,0.0,0.81066,0.00017,11.40111]
[1777355008044,37.59,76866.33,0.0,0.81091,0.00017,11.39202]
[1777355013079,37.59,76864.28,0.0,0.81066,0.00017,11.39724]
[1777355018113,37.59,76864.92,0.0,0.81078,0.00017,11.39298]
[1777355023157,37.59,76864.86,0.0,0.81078,0.00017,11.39306]
[1777355028186,37.59,76860.07,0.0,0.80996,0.00017,11.42233]
[1777355030228,37.58,76858.02,0.0,0.80962,0.00017,11.43479]
[1777355035286,37.58,76863.17,0.0,0.81052,0.00017,11.40242]
[1777355040319,37.58,76863.79,0.0,0.81063,0.00017,11.39817]
[1777355045355,37.58,76863.42,0.0,0.81058,0.00017,11.40006]
[1777355050390,37.58,76864.26,0.0,0.81074,0.00017,11.39439]
[1777355055424,37.58,76865.4,0.0,0.81094,0.00017,11.38696]
[1777355060460,37.57,76869.74,0.0,0.81169,0.00017,11.35976]
[1777355065494,37.57,76869.4,0.0,0.81164,0.00017,11.3617]
[1777355070530,37.57,76868.62,0.0,0.81151,0.00017,11.36634]
[1777355075565,37.57,76866.14,0.0,0.81117,0.00017,11.37516]
[1777355079594,37.57,76862.78,0.0,0.8106,0.00017,11.39571]
[1777355084629,37.57,76865.55,0.0,0.81108,0.00017,11.37818]
[1777355089664,37.57,76869.15,0.0,0.8117,0.00017,11.35562]
[1777355094700,37.56,76866.17,0.0,0.81122,0.00017,11.37316]
[1777355099735,37.56,76866.82,0.0,0.81134,0.00017,11.3688]
[1777355105781,37.56,76867.51,0.0,0.81147,0.00017,11.36415]
[1777355110815,37.56,76869.79,0.0,0.81186,0.00017,11.34983]
[1777355115849,37.56,76869.57,0.0,0.81183,0.00017,11.35104]
[1777355120885,37.56,76869.25,0.0,0.81178,0.00017,11.35286]
[1777355125920,37.56,76869.94,0.0,0.8119,0.00017,11.34841]
[1777355130955,37.56,76875.25,0.0,0.81281,0.00017,11.31507]
[1777355135990,37.55,76872.29,0.0,0.8124,0.00017,11.32642]
[1777355141027,37.55,76870.91,0.0,0.81219,0.00017,11.33426]
[1777355146062,37.55,76874.3,0.0,0.81278,0.00017,11.31246]
[1777355151096,37.54,76872.43,0.0,0.81249,0.00017,11.32334]
[1777355156132,37.54,76868.3,0.0,0.8118,0.00017,11.34847]
[1777355161168,37.54,76866.75,0.0,0.81153,0.00017,11.35791]
[1777355166202,37.54,76871.63,0.0,0.81237,0.00017,11.3274]
[1777355171237,37.54,76870.99,0.0,0.81227,0.00017,11.33136]
[1777355176271,37.54,76870.56,0.0,0.81219,0.00017,11.33404]
[1777355181308,37.54,76867.02,0.0,0.81159,0.00017,11.356]
[1777355186342,37.54,76869.58,0.0,0.81203,0.00017,11.34002]
[1777355191377,37.54,76867.82,0.0,0.8118,0.00017,11.34457]
[1777355196411,37.54,76871.68,0.0,0.81246,0.00017,11.32064]
[1777355201447,37.54,76869.7,0.0,0.81213,0.00017,11.3325]
[1777355206481,37.54,76874.92,0.0,0.81304,0.00017,11.29949]
[1777355211516,37.53,76877.25,0.0,0.81344,0.00017,11.28462]
[1777355216558,37.53,76878.77,0.0,0.81371,0.00017,11.27478]
[1777355222703,37.53,76879.06,0.0,0.81377,0.00017,11.27259]
[1777355227739,37.53,76885.5,0.0,0.81487,0.00017,11.23226]
[1777355232774,37.53,76884.63,0.0,0.81472,0.00017,11.23767]
[1777355237809,37.53,76882.68,0.0,0.81439,0.00017,11.24974]
[1777355242843,37.53,76882.88,0.0,0.81443,0.00017,11.2484]
[1777355247878,37.53,76882.89,0.0,0.81443,0.00017,11.24828]
[1777355252914,37.53,76882.89,0.0,0.81451,0.00017,11.24186]
[1777355257948,37.53,76883.67,0.0,0.81464,0.00017,11.23704]
[1777355262983,37.53,76882.65,0.0,0.81447,0.00017,11.24342]
[1777355268019,37.53,76883.45,0.0,0.8146,0.00017,11.23847]
[1777355273054,37.53,76882.55,0.0,0.81445,0.00017,11.24409]
[1777355278089,37.53,76883.08,0.0,0.81454,0.00017,11.24081]
[1777355283123,37.53,76883.55,0.0,0.81462,0.00017,11.23792]
[1777355288159,37.53,76883.54,0.0,0.81461,0.00017,11.23803]
[1777355293193,37.53,76883.5,0.0,0.81461,0.00017,11.23834]
[1777355296214,37.53,76877.36,0.0,0.81356,0.00017,11.27672]
[1777355301250,37.53,76874.29,0.0,0.81302,0.00017,11.29638]
[1777355306284,37.53,76875.62,0.0,0.81323,0.00017,11.28863]
[1777355311319,37.54,76877.56,0.0,0.81362,0.00017,11.27075]
[1777355316355,37.54,76878.7,0.0,0.8138,0.00017,11.26428]
[1777355318369,37.54,76906.05,0.0,0.81841,0.00017,11.09386]
[1777355319375,37.54,76913.03,0.0,0.81957,0.00017,11.05043]
[1777355320384,37.54,76910.31,0.0,0.81911,0.00017,11.06768]
[1777355325418,37.55,76910.57,0.0,0.81912,0.00017,11.06718]
[1777355330453,37.55,76903.9,0.0,0.818,0.00017,11.10908]
[1777355332466,37.55,76897.8,0.0,0.81698,0.00017,11.14712]
[1777355337502,37.55,76896.69,0.0,0.8168,0.00017,11.15381]
[1777355342537,37.55,76888.96,0.0,0.81551,0.00017,11.20166]
[1777355347572,37.54,76886.67,0.0,0.81513,0.00017,11.21534]
[1777355352607,37.54,76886.5,0.0,0.81512,0.00017,11.21581]
[1777355357641,37.54,76886.54,0.0,0.81513,0.00017,11.21545]
[1777355362678,37.54,76888.51,0.0,0.81546,0.00017,11.20341]
[1777355367712,37.54,76885.49,0.0,0.81495,0.00017,11.22201]
[1777355372749,37.54,76887.06,0.0,0.8153,0.00017,11.20555]
[1777355381813,37.54,76886.51,0.0,0.81519,0.00017,11.2095]
[1777355386847,37.54,76885.98,0.0,0.8151,0.00017,11.21291]
[1777355391883,37.54,76886.08,0.0,0.81513,0.00017,11.21173]
[1777355396918,37.54,76885.95,0.0,0.81513,0.00017,11.212]
[1777355401960,37.53,76884.9,0.0,0.81496,0.00017,11.21799]
[1777355406989,37.53,76885.59,0.0,0.81509,0.00017,11.21315]
[1777355412023,37.53,76885.46,0.0,0.81508,0.00017,11.21345]
[1777355417057,37.53,76885.33,0.0,0.81508,0.00017,11.21374]
[1777355420078,37.53,76895.23,0.0,0.81675,0.00017,11.15175]
[1777355425114,37.53,76900.84,0.0,0.8177,0.00017,11.11659]
[1777355427127,37.53,76904.94,0.0,0.81839,0.00017,11.09101]
[1777355432163,37.53,76905.74,0.0,0.81859,0.00017,11.07983]
[1777355437199,37.53,76900.98,0.0,0.81779,0.00017,11.10971]
[1777355443240,37.53,76902.18,0.0,0.81799,0.00017,11.10219]
[1777355445255,37.53,76908.43,0.0,0.81904,0.00017,11.06284]
[1777355446261,37.53,76914.45,0.0,0.82005,0.00017,11.02507]
[1777355448274,37.53,76916.56,0.0,0.8204,0.00017,11.01178]
[1777355453310,37.52,76912.51,0.0,0.81973,0.00017,11.03694]
[1777355456331,37.52,76910.97,0.0,0.81948,0.00017,11.04635]
[1777355461366,37.52,76912.24,0.0,0.8197,0.00017,11.03802]
[1777355466403,37.52,76911.04,0.0,0.81951,0.00017,11.04519]
[1777355471438,37.52,76910.49,0.0,0.81943,0.00017,11.04827]
[1777355477483,37.52,76910.15,0.0,0.81939,0.00017,11.04996]
[1777355482515,37.52,76907.67,0.0,0.81898,0.00017,11.06508]
[1777355487550,37.51,76907.22,0.0,0.81892,0.00017,11.06741]
[1777355492585,37.51,76907.0,0.0,0.81897,0.00017,11.06195]
[1777355497620,37.51,76906.82,0.0,0.81895,0.00017,11.0627]
[1777355502660,37.51,76906.88,0.0,0.81896,0.00017,11.06227]
[1777355507693,37.51,76906.37,0.0,0.81888,0.00017,11.06541]
[1777355512727,37.51,76902.51,0.0,0.81822,0.00017,11.08995]
[1777355517763,37.51,76904.41,0.0,0.81853,0.00017,11.07839]
[1777355522800,37.51,76900.78,0.0,0.81791,0.00017,11.10142]
[1777355527835,37.52,76902.21,0.0,0.81814,0.00017,11.09278]
[1777355532870,37.52,76903.71,0.0,0.81839,0.00017,11.08375]
[1777355537904,37.52,76903.42,0.0,0.81833,0.00017,11.08598]
[1777355542939,37.52,76903.76,0.0,0.81837,0.00017,11.08422]
[1777355547975,37.52,76903.73,0.0,0.81836,0.00017,11.08478]
[1777355553010,37.52,76904.49,0.0,0.81855,0.00017,11.07403]
[1777355558044,37.53,76904.64,0.0,0.81856,0.00017,11.07352]
[1777355564086,37.53,76905.6,0.0,0.81871,0.00017,11.06804]
[1777355569122,37.53,76905.49,0.0,0.81868,0.00017,11.06917]
[1777355574156,37.53,76904.83,0.0,0.81856,0.00017,11.07371]
[1777355579191,37.53,76906.49,0.0,0.81883,0.00017,11.06379]
[1777355584227,37.53,76908.79,0.0,0.81921,0.00017,11.0493]
[1777355588256,37.53,76924.43,0.0,0.82181,0.00017,10.95134]
[1777355589266,37.53,76927.87,0.0,0.82238,0.00017,10.92972]
[1777355594298,37.53,76929.35,0.0,0.82263,0.00016,10.92024]
[1777355599318,37.53,76932.12,0.0,0.82309,0.00016,10.90272]
[1777355604373,37.53,76936.25,0.0,0.82377,0.00016,10.87676]
[1777355605374,37.53,76943.27,0.0,0.82492,0.00016,10.83275]
[1777355608396,37.53,76945.29,0.0,0.82525,0.00016,10.82011]
[1777355610411,37.53,76946.84,0.0,0.8255,0.00016,10.81054]
[1777355615444,37.53,76953.66,0.0,0.82668,0.00016,10.76145]
[1777355616451,37.53,76954.06,0.0,0.82674,0.00016,10.7591]
[1777355620480,37.53,76947.87,0.0,0.82574,0.00016,10.79795]
[1777355625515,37.53,76945.1,0.0,0.82527,0.00016,10.81593]
[1777355630549,37.54,76944.14,0.0,0.8251,0.00016,10.82253]
[1777355636592,37.54,76943.8,0.0,0.82503,0.00016,10.82536]
[1777355641626,37.54,76942.48,0.0,0.8248,0.00016,10.83423]
[1777355646667,37.54,76938.59,0.0,0.82415,0.00016,10.85902]
[1777355651696,37.55,76938.98,0.0,0.8242,0.00016,10.85694]
[1777355656732,37.55,76939.97,0.0,0.82435,0.00016,10.85115]
[1777355661767,37.55,76941.02,0.0,0.82451,0.00016,10.84501]
[1777355665800,37.55,76934.6,0.0,0.82345,0.00016,10.88566]
[1777355666802,37.55,76933.19,0.0,0.82322,0.00016,10.89454]
[1777355667812,37.55,76923.77,0.0,0.82166,0.00017,10.95357]
[1777355668816,37.55,76916.68,0.0,0.82048,0.00017,10.99807]
[1777355669823,37.55,76910.14,0.0,0.81939,0.00017,11.03904]
[1777355670830,37.55,76920.28,0.0,0.82108,0.00017,10.97564]
[1777355671837,37.55,76922.26,0.0,0.82148,0.00017,10.95694]
[1777355676872,37.55,76923.66,0.0,0.8217,0.00017,10.94875]
[1777355681906,37.55,76919.54,0.0,0.82102,0.00017,10.97423]
[1777355686942,37.55,76915.59,0.0,0.82037,0.00017,10.99885]
[1777355691976,37.55,76916.47,0.0,0.82051,0.00017,10.99367]
[1777355697012,37.56,76913.78,0.0,0.82005,0.00017,11.01083]
[1777355702047,37.56,76919.56,0.0,0.82101,0.00017,10.97475]
[1777355707081,37.55,76919.83,0.0,0.82106,0.00017,10.97276]
[1777355712118,37.55,76920.72,0.0,0.82122,0.00017,10.96691]
[1777355717153,37.55,76920.22,0.0,0.82114,0.00017,10.96974]
[1777355722189,37.55,76920.22,0.0,0.82115,0.00017,10.96942]
[1777355727223,37.55,76920.3,0.0,0.82117,0.00017,10.9686]
[1777355732258,37.55,76919.52,0.0,0.82113,0.00017,10.96675]
[1777355737294,37.55,76919.12,0.0,0.82107,0.00017,10.96895]
[1777355742328,37.55,76919.6,0.0,0.82115,0.00017,10.96566]
[1777355747363,37.54,76919.27,0.0,0.82111,0.00017,10.96747]
[1777355752399,37.54,76918.88,0.0,0.82104,0.00017,10.96981]
[1777355757435,37.55,76916.67,0.0,0.82066,0.00017,10.98431]
[1777355762470,37.55,76914.85,0.0,0.82033,0.00017,10.99668]
[1777355767505,37.56,76910.57,0.0,0.81959,0.00017,11.02468]
[1777355772540,37.56,76911.57,0.0,0.81972,0.00017,11.01957]
[1777355776570,37.56,76920.36,0.0,0.82117,0.00017,10.96514]
[1777355777581,37.56,76922.34,0.0,0.8215,0.00017,10.95289]
[1777355783619,37.57,76922.96,0.0,0.82157,0.00017,10.9501]
[1777355788653,37.57,76922.1,0.0,0.82141,0.00017,10.95628]
[1777355793689,37.57,76917.82,0.0,0.82077,0.00017,10.97667]
[1777355798724,37.57,76915.2,0.0,0.82033,0.00017,10.99313]
[1777355803759,37.57,76914.2,0.0,0.82015,0.00017,10.99989]
[1777355808794,37.58,76915.27,0.0,0.82032,0.00017,10.99368]
[1777355814836,37.58,76915.19,0.0,0.82029,0.00017,10.99472]
[1777355819870,37.58,76915.8,0.0,0.82038,0.00017,10.99135]
[1777355824906,37.58,76915.51,0.0,0.82032,0.00017,10.99358]
[1777355829940,37.59,76914.97,0.0,0.82021,0.00017,10.998]
[1777355834975,37.59,76913.91,0.0,0.82,0.00017,11.00581]
[1777355840012,37.6,76912.86,0.0,0.8198,0.00017,11.01346]
[1777355845046,37.6,76910.46,0.0,0.81937,0.00017,11.02931]
[1777355848066,37.6,76917.25,0.0,0.8205,0.00017,10.98703]
[1777355853102,37.6,76915.58,0.0,0.8203,0.00017,10.99097]
[1777355858137,37.6,76912.55,0.0,0.8198,0.00017,11.00959]
[1777355864179,37.6,76914.47,0.0,0.82011,0.00017,10.99801]
[1777355869213,37.6,76918.5,0.0,0.82077,0.00017,10.97325]
[1777355874249,37.6,76918.72,0.0,0.82081,0.00017,10.97177]
[1777355876263,37.6,76925.87,0.0,0.822,0.00017,10.92697]
[1777355878277,37.6,76931.1,0.0,0.82286,0.00016,10.89427]
[1777355883314,37.6,76933.78,0.0,0.8233,0.00016,10.87772]
[1777355888351,37.6,76935.25,0.0,0.82353,0.00016,10.8688]
[1777355893387,37.6,76936.73,0.0,0.82377,0.00016,10.85982]
[1777355898422,37.61,76937.97,0.0,0.82396,0.00016,10.85239]
[1777355903458,37.61,76939.83,0.0,0.82426,0.00016,10.8411]
[1777355908492,37.61,76938.95,0.0,0.8241,0.00016,10.84707]
[1777355913526,37.61,76940.21,0.0,0.82437,0.00016,10.83314]
[1777355920581,37.61,76940.51,0.0,0.8244,0.00016,10.83192]
[1777355925613,37.61,76937.89,0.0,0.82397,0.00016,10.84872]
[1777355930646,37.62,76937.58,0.0,0.82391,0.00016,10.85087]
[1777355935681,37.62,76936.43,0.0,0.8237,0.00016,10.85868]
[1777355940716,37.62,76937.94,0.0,0.82394,0.00016,10.84988]
[1777355945752,37.62,76947.1,0.0,0.82543,0.00016,10.79273]
[1777355950787,37.62,76947.31,0.0,0.82545,0.00016,10.79191]
[1777355955822,37.63,76946.23,0.0,0.82526,0.00016,10.79915]
[1777355960858,37.63,76947.25,0.0,0.82542,0.00016,10.79322]
[1777355965900,37.63,76946.87,0.0,0.82534,0.00016,10.79599]
[1777355970934,37.63,76948.53,0.0,0.82561,0.00016,10.78596]
[1777355975969,37.63,76949.99,0.0,0.82591,0.00016,10.77084]
[1777355978991,37.63,76925.04,0.0,0.8218,0.00017,10.92737]
[1777355980001,37.63,76913.48,0.0,0.81988,0.00017,10.99977]
[1777355981004,37.64,76913.76,0.0,0.81992,0.00017,10.99816]
[1777355986039,37.64,76913.25,0.0,0.81982,0.00017,11.00208]
[1777355991075,37.64,76909.32,0.0,0.81914,0.00017,11.02732]
[1777355993089,37.64,76882.35,0.0,0.81461,0.00017,11.19506]
[1777355994096,37.64,76877.29,0.0,0.81375,0.00017,11.22639]
[1777355996110,37.64,76876.7,0.0,0.81366,0.00017,11.22991]
[1777356001151,37.64,76872.41,0.0,0.81292,0.00017,11.25656]
[1777356003165,37.64,76881.22,0.0,0.81442,0.00017,11.20188]
[1777356004172,37.64,76888.3,0.0,0.81562,0.00017,11.15794]
[1777356005179,37.64,76891.57,0.0,0.81617,0.00017,11.13771]
[1777356010213,37.64,76890.65,0.0,0.816,0.00017,11.14406]
[1777356015256,37.65,76890.22,0.0,0.81591,0.00017,11.14718]
[1777356016256,37.65,76899.92,0.0,0.81755,0.00017,11.08678]
[1777356017265,37.65,76905.45,0.0,0.81847,0.00017,11.05236]
[1777356019279,37.65,76907.85,0.0,0.81887,0.00017,11.03753]
[1777356024312,37.65,76906.86,0.0,0.8187,0.00017,11.04403]
[1777356027333,37.65,76912.31,0.0,0.8196,0.00017,11.01023]
[1777356029351,37.65,76911.82,0.0,0.81951,0.00017,11.0135]
[1777356034383,37.65,76908.03,0.0,0.81894,0.00017,11.03121]
[1777356039416,37.65,76911.07,0.0,0.81944,0.00017,11.01258]
[1777356042440,37.65,76916.22,0.0,0.8203,0.00017,10.98039]
[1777356047478,37.65,76914.2,0.0,0.81997,0.00017,10.99306]
[1777356049490,37.65,76908.02,0.0,0.81894,0.00017,11.03156]
[1777356054527,37.65,76910.17,0.0,0.8193,0.00017,11.01798]
[1777356059560,37.65,76908.21,0.0,0.81897,0.00017,11.03041]
[1777356064600,37.65,76907.02,0.0,0.81876,0.00017,11.03815]
[1777356069634,37.66,76901.9,0.0,0.81789,0.00017,11.07055]
[1777356072655,37.66,76912.97,0.0,0.81973,0.00017,11.00188]
[1777356073662,37.66,76918.06,0.0,0.82058,0.00017,10.97015]
[1777356075677,37.66,76923.89,0.0,0.82154,0.00017,10.93374]
[1777356079707,37.66,76928.5,0.0,0.82231,0.00016,10.90477]
[1777356084739,37.66,76924.55,0.0,0.82166,0.00017,10.92927]
[1777356089774,37.66,76922.93,0.0,0.8214,0.00017,10.93922]
[1777356090782,37.66,76916.21,0.0,0.82028,0.00017,10.98112]
[1777356091791,37.65,76915.27,0.0,0.82021,0.00017,10.98039]
[1777356096824,37.65,76918.67,0.0,0.82078,0.00017,10.95889]
[1777356102839,37.65,76922.53,0.0,0.82142,0.00017,10.9346]
[1777356107900,37.65,76922.65,0.0,0.82145,0.00017,10.93381]
[1777356112936,37.65,76920.84,0.0,0.82115,0.00017,10.94505]
[1777356117972,37.65,76925.18,0.0,0.82187,0.00017,10.91797]
[1777356123010,37.65,76934.87,0.0,0.82346,0.00016,10.8576]
[1777356125026,37.65,76940.55,0.0,0.82439,0.00016,10.82198]
[1777356130059,37.65,76937.56,0.0,0.82391,0.00016,10.84052]
[1777356135093,37.65,76941.19,0.0,0.82451,0.00016,10.81758]
[1777356137108,37.65,76945.7,0.0,0.82524,0.00016,10.7896]
[1777356142143,37.65,76942.8,0.0,0.82475,0.00016,10.80835]
[1777356144156,37.65,76933.55,0.0,0.82323,0.00016,10.86636]
[1777356148184,37.66,76928.08,0.0,0.82232,0.00017,10.90063]
[1777356153219,37.66,76924.53,0.0,0.82181,0.00017,10.91637]
[1777356159262,37.65,76921.55,0.0,0.82132,0.00017,10.9349]
[1777356163289,37.65,76915.21,0.0,0.82027,0.00017,10.97432]
[1777356168325,37.65,76912.98,0.0,0.8199,0.00017,10.98838]
[1777356173359,37.66,76916.33,0.0,0.82044,0.00017,10.96813]
[1777356178395,37.66,76915.89,0.0,0.82035,0.00017,10.97157]
[1777356180409,37.66,76921.1,0.0,0.8212,0.00017,10.93938]
[1777356185445,37.66,76922.99,0.0,0.82152,0.00017,10.92763]
[1777356190478,37.66,76923.24,0.0,0.82156,0.00017,10.92614]
[1777356193499,37.66,76917.62,0.0,0.82062,0.00017,10.96123]
[1777356198534,37.66,76912.2,0.0,0.81973,0.00017,10.99488]
[1777356200549,37.66,76906.71,0.0,0.81881,0.00017,11.02899]
[1777356202562,37.66,76904.94,0.0,0.81852,0.00017,11.03999]
[1777356207598,37.66,76905.91,0.0,0.81867,0.00017,11.03429]
[1777356212635,37.66,76904.34,0.0,0.81847,0.00017,11.038]
[1777356217669,37.67,76903.68,0.0,0.81836,0.00017,11.04241]
[1777356222704,37.67,76906.94,0.0,0.81889,0.00017,11.0225]
[1777356227740,37.67,76909.85,0.0,0.81937,0.00017,11.00481]
[1777356232774,37.67,76910.87,0.0,0.81952,0.00017,10.99905]
[1777356237810,37.67,76912.02,0.0,0.81969,0.00017,10.99252]
[1777356240833,37.68,76920.64,0.0,0.82112,0.00017,10.93924]
[1777356244861,37.68,76927.39,0.0,0.82223,0.00017,10.89726]
[1777356248889,37.68,76937.02,0.0,0.82381,0.00016,10.83741]
[1777356249897,37.68,76936.59,0.0,0.82373,0.00016,10.84022]
[1777356254931,37.68,76941.41,0.0,0.82451,0.00016,10.8107]
[1777356259966,37.68,76943.71,0.0,0.82487,0.00016,10.79687]
[1777356265002,37.69,76942.18,0.0,0.8246,0.00016,10.80701]
[1777356271042,37.69,76943.24,0.0,0.82485,0.00016,10.79422]
[1777356274064,37.69,76950.94,0.0,0.8261,0.00016,10.74628]
[1777356279098,37.69,76952.57,0.0,0.82635,0.00016,10.73661]
[1777356282119,37.69,76962.18,0.0,0.8279,0.00016,10.67677]
[1777356283126,37.69,76962.48,0.0,0.82795,0.00016,10.67489]
[1777356285140,37.69,76968.62,0.0,0.82894,0.00016,10.63647]
[1777356290178,37.69,76967.21,0.0,0.8287,0.00016,10.64554]
[1777356295210,37.69,76970.2,0.0,0.82918,0.00016,10.62705]
[1777356297225,37.69,76973.28,0.0,0.82967,0.00016,10.60792]
[1777356302260,37.7,76971.42,0.0,0.82936,0.00016,10.62006]
[1777356307294,37.7,76971.69,0.0,0.82939,0.00016,10.61886]
[1777356312332,37.7,76975.63,0.0,0.83001,0.00016,10.59472]
[1777356317364,37.7,76975.81,0.0,0.83003,0.00016,10.59382]
[1777356322400,37.7,76978.27,0.0,0.83043,0.00016,10.57809]
[1777356327434,37.7,76985.87,0.0,0.83165,0.00016,10.53017]
[1777356332472,37.7,76984.39,0.0,0.83149,0.00016,10.53296]
[1777356337506,37.7,76986.07,0.0,0.83176,0.00016,10.52238]
[1777356342541,37.7,76991.77,0.0,0.83267,0.00016,10.48666]
[1777356343548,37.7,76997.18,0.0,0.83353,0.00016,10.45276]
[1777356344554,37.7,76999.58,0.0,0.8339,0.00016,10.43779]
[1777356350597,37.7,76999.14,0.0,0.83381,0.00016,10.44136]
[1777356355633,37.7,76995.83,0.0,0.83327,0.00016,10.46287]
[1777356360666,37.71,76997.15,0.0,0.83346,0.00016,10.45534]
[1777356365702,37.71,76995.03,0.0,0.83311,0.00016,10.46946]
[1777356367716,37.71,76989.37,0.0,0.8322,0.00016,10.50527]
[1777356372753,37.71,76987.67,0.0,0.83192,0.00016,10.5165]
[1777356377786,37.72,76985.17,0.0,0.83151,0.00016,10.53265]
[1777356382822,37.72,76982.16,0.0,0.83102,0.00016,10.55187]
[1777356387856,37.72,76985.06,0.0,0.83147,0.00016,10.53399]
[1777356392892,37.72,76985.65,0.0,0.83163,0.00016,10.52423]
[1777356398934,37.72,76986.15,0.0,0.8317,0.00016,10.52157]
[1777356403968,37.72,76984.91,0.0,0.83149,0.00016,10.52974]
[1777356409003,37.73,76984.14,0.0,0.83136,0.00016,10.53489]
[1777356414041,37.73,76984.1,0.0,0.83135,0.00016,10.53546]
[1777356419075,37.73,76983.47,0.0,0.83124,0.00016,10.53973]
[1777356421089,37.73,76978.12,0.0,0.83038,0.00016,10.57337]
[1777356423103,37.73,76976.57,0.0,0.83013,0.00016,10.5831]
[1777356428138,37.73,76981.53,0.0,0.83092,0.00016,10.55215]
[1777356433174,37.73,76985.23,0.0,0.83151,0.00016,10.52925]
[1777356438208,37.73,76982.01,0.0,0.83099,0.00016,10.54967]
[1777356443244,37.73,76981.29,0.0,0.83087,0.00016,10.55436]
[1777356448278,37.73,76983.48,0.0,0.83121,0.00016,10.54084]
[1777356453315,37.73,76984.51,0.0,0.83144,0.00016,10.5283]
[1777356455328,37.73,76991.54,0.0,0.83256,0.00016,10.48442]
[1777356457342,37.74,76995.15,0.0,0.83312,0.00016,10.4621]
[1777356462376,37.74,76993.3,0.0,0.83281,0.00016,10.47451]
[1777356467411,37.74,76989.56,0.0,0.8322,0.00016,10.49863]
[1777356472446,37.74,76986.19,0.0,0.83165,0.00016,10.52036]
[1777356477481,37.75,76984.02,0.0,0.83129,0.00016,10.53445]
[1777356481511,37.75,76977.67,0.0,0.83026,0.00016,10.57454]
[1777356486545,37.75,76978.89,0.0,0.83045,0.00016,10.56711]
[1777356491580,37.75,76980.0,0.0,0.83063,0.00016,10.56042]
[1777356493594,37.75,76985.75,0.0,0.83154,0.00016,10.52455]
[1777356498629,37.75,76986.05,0.0,0.83157,0.00016,10.52324]
[1777356504670,37.75,76985.85,0.0,0.83153,0.00016,10.52516]
[1777356509706,37.76,76989.25,0.0,0.83206,0.00016,10.50407]
[1777356514741,37.75,76990.47,0.0,0.83234,0.00016,10.48979]
[1777356517765,37.76,76999.51,0.0,0.83377,0.00016,10.43325]
[1777356518769,37.76,77001.09,0.0,0.83401,0.00016,10.42338]
[1777356523804,37.76,77003.38,0.0,0.83437,0.00016,10.40931]
[1777356528840,37.76,76999.42,0.0,0.83373,0.00016,10.4347]
[1777356533875,37.76,77001.51,0.0,0.83404,0.00016,10.42255]
[1777356538911,37.77,77002.04,0.0,0.8341,0.00016,10.42015]
[1777356543946,37.77,77006.63,0.0,0.8348,0.00016,10.39229]
[1777356548980,37.77,77004.33,0.0,0.83441,0.00016,10.40772]
[1777356555022,37.78,77005.72,0.0,0.8346,0.00016,10.40006]
[1777356557036,37.78,76999.17,0.0,0.83356,0.00016,10.44143]
[1777356558049,37.78,76987.76,0.0,0.83175,0.00016,10.51299]
[1777356559049,37.78,76987.56,0.0,0.83172,0.00016,10.51429]
[1777356561064,37.78,76994.79,0.0,0.83286,0.00016,10.46911]
[1777356563078,37.78,76997.97,0.0,0.83336,0.00016,10.44941]
[1777356568112,37.78,76993.3,0.0,0.83261,0.00016,10.47916]
[1777356573148,37.78,76991.18,0.0,0.83234,0.00016,10.48644]
[1777356578182,37.79,76989.54,0.0,0.83206,0.00016,10.49725]
[1777356583218,37.79,76990.33,0.0,0.83218,0.00016,10.49287]
[1777356588253,37.79,76989.11,0.0,0.83197,0.00016,10.5011]
[1777356593291,37.79,76988.02,0.0,0.83178,0.00016,10.50858]
[1777356598326,37.8,76989.08,0.0,0.83193,0.00016,10.50251]
[1777356603358,37.8,76989.87,0.0,0.83204,0.00016,10.49813]
[1777356607386,37.8,76995.28,0.0,0.83289,0.00016,10.46486]
[1777356612422,37.8,76991.45,0.0,0.83227,0.00016,10.48917]
[1777356617458,37.8,76989.71,0.0,0.83199,0.00016,10.50031]
[1777356622493,37.81,76988.3,0.0,0.83175,0.00016,10.5097]
[1777356627528,37.81,76987.8,0.0,0.83166,0.00016,10.51335]
[1777356632563,37.81,76992.61,0.0,0.83248,0.00016,10.47739]
[1777356637598,37.81,76991.66,0.0,0.83231,0.00016,10.48408]
[1777356642633,37.82,76990.79,0.0,0.83216,0.00016,10.49025]
[1777356647668,37.82,76990.63,0.0,0.83211,0.00016,10.49196]
[1777356653709,37.82,76989.83,0.0,0.83197,0.00016,10.49779]
[1777356658745,37.82,76986.16,0.0,0.83137,0.00016,10.52133]
[1777356663779,37.83,76984.96,0.0,0.83116,0.00016,10.52934]
[1777356668824,37.83,76983.49,0.0,0.83092,0.00016,10.53901]
[1777356673849,37.83,76981.07,0.0,0.83052,0.00016,10.55459]
[1777356678884,37.83,76974.81,0.0,0.82951,0.00016,10.59396]
[1777356683919,37.83,76976.17,0.0,0.82973,0.00016,10.58556]
[1777356688965,37.83,76971.41,0.0,0.82896,0.00016,10.6152]
[1777356694999,37.83,76970.1,0.0,0.82884,0.00016,10.61672]
[1777356701039,37.83,76974.72,0.0,0.82958,0.00016,10.58784]
[1777356706073,37.83,76976.76,0.0,0.8299,0.00016,10.57516]
[1777356713125,37.83,76977.86,0.0,0.83008,0.00016,10.56834]
[1777356718160,37.83,76980.24,0.0,0.83046,0.00016,10.5535]
[1777356723194,37.83,76980.15,0.0,0.83044,0.00016,10.55414]
[1777356728230,37.83,76980.09,0.0,0.83043,0.00016,10.55463]
[1777356733265,37.83,76978.99,0.0,0.83025,0.00016,10.56163]
[1777356738299,37.83,76978.66,0.0,0.8302,0.00016,10.56375]
[1777356743334,37.83,76978.87,0.0,0.83023,0.00016,10.56247]
[1777356748370,37.83,76980.56,0.0,0.8305,0.00016,10.55194]
[1777356753404,37.83,76977.96,0.0,0.83016,0.00016,10.5617]
[1777356758439,37.83,76979.51,0.0,0.83041,0.00016,10.55203]
[1777356763475,37.83,76980.39,0.0,0.83055,0.00016,10.54656]
[1777356768510,37.83,76982.48,0.0,0.83088,0.00016,10.53359]
[1777356773545,37.83,76981.09,0.0,0.83065,0.00016,10.54241]
[1777356779587,37.83,76981.61,0.0,0.83073,0.00016,10.53925]
[1777356784623,37.83,76980.99,0.0,0.83063,0.00016,10.5432]
[1777356789658,37.83,76977.88,0.0,0.83014,0.00016,10.56254]
[1777356795700,37.83,76978.67,0.0,0.83027,0.00016,10.55751]
[1777356800734,37.83,76982.17,0.0,0.83083,0.00016,10.53561]
[1777356805770,37.83,76979.23,0.0,0.83036,0.00016,10.55398]
[1777356810805,37.83,76980.02,0.0,0.83049,0.00016,10.549]
[1777356815840,37.83,76978.69,0.0,0.83035,0.00016,10.55081]
[1777356820875,37.83,76977.8,0.0,0.83021,0.00016,10.55621]
[1777356825909,37.83,76978.19,0.0,0.83028,0.00016,10.5536]
[1777356830946,37.83,76982.7,0.0,0.831,0.00016,10.52525]
[1777356835979,37.83,76981.25,0.0,0.83077,0.00016,10.53433]
[1777356841017,37.83,76982.17,0.0,0.83092,0.00016,10.52855]
[1777356846053,37.83,76980.85,0.0,0.83071,0.00016,10.53674]
[1777356851089,37.83,76982.91,0.0,0.83104,0.00016,10.52381]
[1777356854109,37.83,76976.94,0.0,0.83009,0.00016,10.56105]
[1777356859145,37.83,76979.21,0.0,0.83046,0.00016,10.54663]
[1777356864183,37.83,76982.25,0.0,0.83095,0.00016,10.52744]
[1777356869217,37.83,76980.72,0.0,0.83071,0.00016,10.53683]
[1777356874251,37.83,76978.97,0.0,0.83051,0.00016,10.54108]
[1777356879290,37.83,76977.14,0.0,0.83022,0.00016,10.5523]
[1777356884324,37.83,76975.1,0.0,0.8299,0.00016,10.56482]
[1777356889359,37.82,76977.56,0.0,0.8303,0.00016,10.54934]
[1777356895403,37.82,76977.7,0.0,0.83032,0.00016,10.54832]
[1777356900448,37.82,76979.16,0.0,0.83056,0.00016,10.53907]
[1777356905470,37.82,76980.29,0.0,0.83074,0.00016,10.53188]
[1777356910506,37.82,76979.58,0.0,0.83063,0.00016,10.53616]
[1777356915540,37.82,76980.77,0.0,0.83083,0.00016,10.52857]
[1777356920575,37.82,76975.51,0.0,0.82999,0.00016,10.56127]
[1777356925610,37.82,76976.39,0.0,0.83014,0.00016,10.55534]
[1777356930645,37.82,76976.02,0.0,0.83009,0.00016,10.55728]
[1777356935680,37.82,76970.02,0.0,0.82922,0.00016,10.58789]
[1777356938702,37.82,76947.08,0.0,0.8255,0.00016,10.73086]
[1777356939709,37.82,76941.38,0.0,0.82457,0.00016,10.76645]
[1777356940728,37.82,76939.88,0.0,0.82432,0.00016,10.77584]
[1777356945755,37.81,76945.55,0.0,0.82526,0.00016,10.74026]
[1777356950789,37.81,76946.46,0.0,0.82542,0.00016,10.73395]
[1777356955825,37.81,76950.22,0.0,0.82605,0.00016,10.70996]
[1777356960859,37.81,76950.33,0.0,0.82608,0.00016,10.70877]
[1777356962874,37.81,76945.11,0.0,0.82523,0.00016,10.7411]
[1777356967908,37.8,76947.54,0.0,0.82565,0.00016,10.72532]
[1777356971936,37.8,76954.6,0.0,0.82681,0.00016,10.6808]
[1777356972943,37.8,76958.3,0.0,0.82741,0.00016,10.65764]
[1777356977978,37.8,76959.49,0.0,0.82761,0.00016,10.65001]
[1777356983014,37.8,76958.71,0.0,0.82749,0.00016,10.65472]
[1777356988049,37.8,76963.52,0.0,0.82827,0.00016,10.62463]
[1777356993084,37.8,76962.42,0.0,0.82816,0.00016,10.62508]
[1777356998119,37.8,76964.49,0.0,0.82849,0.00016,10.6123]
[1777357001140,37.8,76970.15,0.0,0.82942,0.00016,10.57653]
[1777357003154,37.8,76971.19,0.0,0.82959,0.00016,10.56988]
[1777357008189,37.8,76976.24,0.0,0.83041,0.00016,10.53799]
[1777357013223,37.79,76978.55,0.0,0.8308,0.00016,10.52257]
[1777357018259,37.79,76978.47,0.0,0.8308,0.00016,10.52266]
[1777357023294,37.79,76978.81,0.0,0.83086,0.00016,10.52032]
[1777357028329,37.79,76977.28,0.0,0.83061,0.00016,10.52987]
[1777357033364,37.79,76977.04,0.0,0.83058,0.00016,10.53126]
[1777357038399,37.79,76978.67,0.0,0.83084,0.00016,10.52095]
[1777357041432,37.79,76986.59,0.0,0.83211,0.00016,10.4712]
[1777357046456,37.79,76984.7,0.0,0.83183,0.00016,10.48224]
[1777357051490,37.78,76981.95,0.0,0.83149,0.00016,10.49225]
[1777357056528,37.78,76975.66,0.0,0.83049,0.00016,10.53131]
[1777357061559,37.78,76976.59,0.0,0.83066,0.00016,10.52459]
[1777357066595,37.78,76975.66,0.0,0.83052,0.00016,10.53004]
[1777357071629,37.78,76973.18,0.0,0.83013,0.00016,10.54521]
[1777357076664,37.77,76971.79,0.0,0.82991,0.00016,10.55358]
[1777357081717,37.77,76969.36,0.0,0.82953,0.00016,10.56849]
[1777357086736,37.77,76961.89,0.0,0.82833,0.00016,10.61489]
[1777357088749,37.77,76958.17,0.0,0.82774,0.00016,10.63789]
[1777357093785,37.77,76960.28,0.0,0.8281,0.00016,10.62404]
[1777357098820,37.77,76960.4,0.0,0.82813,0.00016,10.62259]
[1777357103855,37.76,76959.91,0.0,0.82807,0.00016,10.62506]
[1777357108891,37.76,76958.01,0.0,0.82778,0.00016,10.63632]
[1777357109898,37.76,76951.78,0.0,0.82677,0.00016,10.67507]
[1777357110905,37.76,76942.14,0.0,0.8252,0.00016,10.73501]
[1777357115939,37.75,76939.17,0.0,0.82483,0.00016,10.74568]
[1777357117954,37.75,76932.97,0.0,0.82382,0.00016,10.78375]
[1777357122989,37.75,76928.26,0.0,0.82307,0.00017,10.81214]
[1777357129030,37.74,76925.36,0.0,0.82261,0.00017,10.82957]
[1777357134067,37.74,76923.22,0.0,0.82227,0.00017,10.84241]
[1777357139100,37.74,76922.44,0.0,0.82215,0.00017,10.84683]
[1777357144135,37.74,76921.36,0.0,0.82199,0.00017,10.85311]
[1777357149171,37.74,76927.11,0.0,0.82295,0.00017,10.81684]
[1777357150178,37.74,76934.11,0.0,0.8241,0.00016,10.77309]
[1777357151185,37.74,76940.19,0.0,0.8251,0.00016,10.7351]
[1777357153198,37.74,76943.21,0.0,0.8256,0.00016,10.71628]
[1777357158234,37.73,76944.91,0.0,0.82589,0.00016,10.70511]
[1777357165284,37.73,76948.76,0.0,0.82654,0.00016,10.68014]
[1777357171326,37.73,76950.3,0.0,0.82689,0.00016,10.6633]
[1777357176361,37.72,76944.96,0.0,0.82603,0.00016,10.69605]
[1777357178374,37.72,76944.19,0.0,0.82591,0.00016,10.70051]
[1777357183410,37.72,76947.56,0.0,0.82649,0.00016,10.67852]
[1777357188447,37.72,76951.35,0.0,0.82713,0.00016,10.65405]
[1777357195494,37.71,76951.15,0.0,0.82712,0.00016,10.65425]
[1777357200529,37.71,76954.71,0.0,0.82772,0.00016,10.63121]
[1777357205564,37.71,76955.23,0.0,0.82782,0.00016,10.62724]
[1777357210598,37.7,76953.78,0.0,0.8276,0.00016,10.63561]
[1777357216641,37.7,76954.0,0.0,0.82766,0.00016,10.63335]
[1777357221675,37.7,76951.29,0.0,0.82724,0.00016,10.64954]
[1777357226710,37.69,76951.14,0.0,0.82724,0.00016,10.64959]
[1777357231745,37.69,76953.71,0.0,0.82775,0.00016,10.62658]
[1777357236781,37.69,76952.57,0.0,0.82756,0.00016,10.63386]
[1777357241816,37.69,76952.87,0.0,0.8276,0.00016,10.63211]
[1777357247864,37.69,76952.83,0.0,0.82759,0.00016,10.63252]
[1777357252896,37.69,76952.01,0.0,0.82745,0.00016,10.63778]
[1777357253902,37.69,76941.29,0.0,0.8257,0.00016,10.70489]
[1777357254928,37.69,76935.44,0.0,0.82474,0.00016,10.74141]
[1777357258938,37.69,76934.77,0.0,0.82465,0.00016,10.74518]
[1777357264998,37.69,76933.67,0.0,0.82448,0.00016,10.75128]
[1777357270016,37.69,76933.21,0.0,0.82442,0.00016,10.75372]
[1777357275052,37.68,76932.25,0.0,0.82428,0.00016,10.75907]
[1777357280087,37.68,76931.86,0.0,0.82423,0.00016,10.76096]
[1777357285122,37.68,76930.66,0.0,0.82405,0.00016,10.76785]
[1777357288143,37.68,76926.68,0.0,0.8234,0.00017,10.79222]
[1777357293178,37.67,76926.33,0.0,0.82344,0.00017,10.78703]
[1777357298213,37.67,76931.96,0.0,0.8244,0.00016,10.75093]
[1777357303249,37.67,76934.25,0.0,0.82479,0.00016,10.73585]
[1777357308284,37.66,76934.76,0.0,0.8249,0.00016,10.73191]
[1777357313319,37.66,76935.27,0.0,0.825,0.00016,10.72797]
[1777357318353,37.66,76935.45,0.0,0.82505,0.00016,10.72602]
[1777357323389,37.65,76934.88,0.0,0.82498,0.00016,10.72882]
[1777357327416,37.65,76930.78,0.0,0.82432,0.00016,10.75379]
[1777357332451,37.65,76933.05,0.0,0.82472,0.00016,10.73859]
[1777357337486,37.64,76935.07,0.0,0.82508,0.00016,10.72501]
[1777357342524,37.64,76936.29,0.0,0.8253,0.00016,10.71652]
[1777357348565,37.63,76936.43,0.0,0.82535,0.00016,10.71463]
[1777357354607,37.63,76937.08,0.0,0.82556,0.00016,10.70306]
[1777357359643,37.63,76936.87,0.0,0.82554,0.00016,10.70349]
[1777357364679,37.62,76930.86,0.0,0.82458,0.00016,10.74022]
[1777357365687,37.62,76934.16,0.0,0.82512,0.00016,10.71948]
[1777357370720,37.62,76936.56,0.0,0.82555,0.00016,10.70344]
[1777357373742,37.62,76930.34,0.0,0.82454,0.00017,10.74183]
[1777357374749,37.62,76929.34,0.0,0.82438,0.00017,10.74784]
[1777357379783,37.61,76926.66,0.0,0.82397,0.00017,10.76338]
[1777357383812,37.61,76921.45,0.0,0.82313,0.00017,10.79488]
[1777357388848,37.6,76923.28,0.0,0.82345,0.00017,10.78288]
[1777357393881,37.6,76920.77,0.0,0.82306,0.00017,10.79771]
[1777357398918,37.6,76919.38,0.0,0.82286,0.00017,10.80524]
[1777357403954,37.59,76917.68,0.0,0.8226,0.00017,10.81471]
[1777357405967,37.59,76911.63,0.0,0.82161,0.00017,10.85208]
[1777357411003,37.59,76909.48,0.0,0.82133,0.00017,10.85894]
[1777357416036,37.59,76905.81,0.0,0.82071,0.00017,10.88206]
[1777357421071,37.59,76900.95,0.0,0.81989,0.00017,10.91253]
[1777357426117,37.59,76898.02,0.0,0.8194,0.00017,10.93088]
[1777357431145,37.59,76851.05,0.0,0.81138,0.00017,11.22333]
[1777357432150,37.59,76839.98,0.0,0.80946,0.00017,11.29189]
[1777357433158,37.59,76838.81,0.0,0.80925,0.00017,11.29932]
[1777357438193,37.59,76833.01,0.0,0.80823,0.00017,11.3355]
[1777357443228,37.59,76831.85,0.0,0.80802,0.00017,11.34285]
[1777357448264,37.59,76836.57,0.0,0.80885,0.00017,11.31366]
[1777357453298,37.59,76837.91,0.0,0.80908,0.00017,11.30542]
[1777357458335,37.59,76839.19,0.0,0.80931,0.00017,11.29724]
[1777357463372,37.59,76843.71,0.0,0.81012,0.00017,11.26851]
[1777357468404,37.59,76840.29,0.0,0.80954,0.00017,11.28901]
[1777357473438,37.58,76840.05,0.0,0.80958,0.00017,11.2839]
[1777357478476,37.58,76843.31,0.0,0.81015,0.00017,11.26369]
[1777357483509,37.58,76843.34,0.0,0.81015,0.00017,11.26353]
[1777357488544,37.58,76843.0,0.0,0.81009,0.00017,11.26563]
[1777357493579,37.58,76844.54,0.0,0.81036,0.00017,11.25607]
[1777357498613,37.58,76841.85,0.0,0.8099,0.00017,11.27263]
[1777357503649,37.58,76841.5,0.0,0.80984,0.00017,11.27462]
[1777357508686,37.58,76840.63,0.0,0.8097,0.00017,11.27972]
[1777357513723,37.58,76840.35,0.0,0.80966,0.00017,11.28111]
[1777357514730,37.58,76834.49,0.0,0.80864,0.00017,11.31729]
[1777357519765,37.58,76835.27,0.0,0.80879,0.00017,11.31193]
[1777357521851,37.58,76829.95,0.0,0.80786,0.00018,11.34462]
[1777357527821,37.57,76829.66,0.0,0.80784,0.00018,11.34557]
[1777357532855,37.57,76826.68,0.0,0.80741,0.00018,11.35687]
[1777357537891,37.57,76827.17,0.0,0.80751,0.00018,11.35319]
[1777357542925,37.56,76827.3,0.0,0.80755,0.00018,11.35187]
[1777357547961,37.56,76828.93,0.0,0.80786,0.00018,11.34087]
[1777357550983,37.56,76832.76,0.0,0.80855,0.00017,11.31656]
[1777357555009,37.55,76840.19,0.0,0.80991,0.00017,11.26832]
[1777357557023,37.55,76846.22,0.0,0.81096,0.00017,11.23071]
[1777357562132,37.54,76851.63,0.0,0.81192,0.00017,11.19646]
[1777357568101,37.54,76850.95,0.0,0.81183,0.00017,11.19947]
[1777357573135,37.53,76855.72,0.0,0.81269,0.00017,11.16863]
[1777357578171,37.53,76856.27,0.0,0.81281,0.00017,11.1641]
[1777357583207,37.52,76858.33,0.0,0.8132,0.00017,11.15014]
[1777357588241,37.52,76859.57,0.0,0.81344,0.00017,11.1413]
[1777357593276,37.51,76860.53,0.0,0.81372,0.00017,11.12778]
[1777357597305,37.51,76867.79,0.0,0.81499,0.00017,11.08169]
[1777357598313,37.51,76873.0,0.0,0.81588,0.00017,11.04903]
[1777357601333,37.51,76874.81,0.0,0.81621,0.00017,11.03697]
[1777357611402,37.5,76874.55,0.0,0.81622,0.00017,11.03646]
[1777357616439,37.49,76876.31,0.0,0.81655,0.00017,11.02448]
[1777357621473,37.49,76876.05,0.0,0.81653,0.00017,11.0253]
[1777357626509,37.49,76875.27,0.0,0.81642,0.00017,11.02938]
[1777357631617,37.48,76874.48,0.0,0.81631,0.00017,11.03338]
[1777357637585,37.48,76877.62,0.0,0.81685,0.00017,11.01361]
[1777357642629,37.48,76874.61,0.0,0.81633,0.00017,11.03254]
[1777357647656,37.48,76875.4,0.0,0.81646,0.00017,11.02775]
[1777357650678,37.48,76865.85,0.0,0.81482,0.00017,11.08747]
[1777357651759,37.48,76861.36,0.0,0.81413,0.00017,11.10898]
[1777357657726,37.48,76863.93,0.0,0.81458,0.00017,11.09257]
[1777357662760,37.48,76864.57,0.0,0.8147,0.00017,11.08829]
[1777357667797,37.48,76865.42,0.0,0.81485,0.00017,11.08275]
[1777357672831,37.48,76868.02,0.0,0.8153,0.00017,11.06642]
[1777357677868,37.48,76872.87,0.0,0.81613,0.00017,11.03614]
[1777357682902,37.48,76873.36,0.0,0.81622,0.00017,11.03277]
[1777357687938,37.47,76873.39,0.0,0.81624,0.00017,11.03201]
[1777357692974,37.47,76871.5,0.0,0.81594,0.00017,11.04319]
[1777357698007,37.47,76869.59,0.0,0.81563,0.00017,11.0544]
[1777357703043,37.47,76870.72,0.0,0.81584,0.00017,11.04658]
[1777357708078,37.46,76870.52,0.0,0.81583,0.00017,11.04707]
[1777357713114,37.46,76871.95,0.0,0.81617,0.00017,11.03095]
[1777357718148,37.46,76871.22,0.0,0.81606,0.00017,11.03485]
[1777357723184,37.46,76872.26,0.0,0.81624,0.00017,11.02814]
[1777357729226,37.45,76871.98,0.0,0.81622,0.00017,11.02917]
[1777357734260,37.45,76871.59,0.0,0.81617,0.00017,11.031]
[1777357740303,37.45,76871.34,0.0,0.81614,0.00017,11.03187]
[1777357745337,37.44,76871.6,0.0,0.8162,0.00017,11.02967]
[1777357750373,37.44,76874.02,0.0,0.81663,0.00017,11.01404]
[1777357755407,37.44,76873.38,0.0,0.81653,0.00017,11.01759]
[1777357760443,37.44,76873.89,0.0,0.81663,0.00017,11.01395]
[1777357766489,37.44,76873.9,0.0,0.81665,0.00017,11.01336]
[1777357771524,37.43,76880.1,0.0,0.81779,0.00017,10.96756]
[1777357776560,37.43,76881.68,0.0,0.81809,0.00017,10.95668]
[1777357781594,37.43,76883.84,0.0,0.81848,0.00017,10.94221]
[1777357786630,37.42,76884.67,0.0,0.81865,0.00017,10.93608]
[1777357791674,37.42,76885.66,0.0,0.81884,0.00017,10.92875]
[1777357796705,37.41,76886.65,0.0,0.81904,0.00017,10.92165]
[1777357801740,37.41,76888.34,0.0,0.81935,0.00017,10.91012]
[1777357806775,37.4,76890.65,0.0,0.81977,0.00017,10.89436]
[1777357810804,37.4,76897.19,0.0,0.8209,0.00017,10.85242]
[1777357813824,37.4,76898.02,0.0,0.82106,0.00017,10.8465]
[1777357818859,37.39,76898.11,0.0,0.8211,0.00017,10.84484]
[1777357823893,37.39,76895.75,0.0,0.82073,0.00017,10.85863]
[1777357828931,37.38,76900.82,0.0,0.82161,0.00017,10.8258]
[1777357830946,37.38,76906.14,0.0,0.82251,0.00017,10.79204]
[1777357835979,37.38,76907.29,0.0,0.82279,0.00017,10.77783]
[1777357841015,37.38,76908.53,0.0,0.82301,0.00017,10.76967]
[1777357847057,37.38,76911.46,0.0,0.82351,0.00017,10.75087]
[1777357852095,37.38,76915.0,0.0,0.82411,0.00017,10.72829]
[1777357857127,37.38,76917.95,0.0,0.8246,0.00017,10.70944]
[1777357863169,37.38,76921.01,0.0,0.82512,0.00017,10.68983]
[1777357873312,37.37,76925.27,0.0,0.82584,0.00017,10.66252]
[1777357879280,37.37,76925.63,0.0,0.82591,0.00017,10.65994]
[1777357884315,37.37,76927.33,0.0,0.8262,0.00017,10.64889]
[1777357889351,37.37,76929.05,0.0,0.82649,0.00017,10.6377]
[1777357894386,37.37,76930.3,0.0,0.82678,0.00017,10.62301]
[1777357896400,37.37,76937.28,0.0,0.82793,0.00016,10.57884]
[1777357901434,37.37,76937.9,0.0,0.82805,0.00016,10.57451]
[1777357906469,37.36,76937.34,0.0,0.82798,0.00016,10.57726]
[1777357911504,37.36,76938.6,0.0,0.82818,0.00016,10.56924]
[1777357913519,37.36,76932.94,0.0,0.82725,0.00016,10.60496]
[1777357917546,37.36,76925.18,0.0,0.82598,0.00017,10.65371]
[1777357922582,37.36,76920.68,0.0,0.82525,0.00017,10.68149]
[1777357926610,37.36,76911.71,0.0,0.82377,0.00017,10.73737]
[1777357931644,37.35,76909.03,0.0,0.82335,0.00017,10.75322]
[1777357936679,37.35,76902.82,0.0,0.82233,0.00017,10.79138]
[1777357939700,37.35,76896.76,0.0,0.82132,0.00017,10.82909]
[1777357942722,37.35,76892.23,0.0,0.82056,0.00017,10.85737]
[1777357947831,37.34,76890.6,0.0,0.82032,0.00017,10.86652]
[1777357953799,37.34,76891.6,0.0,0.82058,0.00017,10.85325]
[1777357955813,37.34,76893.41,0.0,0.82088,0.00017,10.8421]
[1777357960847,37.34,76892.14,0.0,0.82066,0.00017,10.85009]
[1777357965883,37.33,76889.97,0.0,0.82033,0.00017,10.86248]
[1777357970918,37.33,76885.43,0.0,0.81957,0.00017,10.89054]
[1777357971926,37.33,76880.24,0.0,0.8187,0.00017,10.92288]
[1777357973940,37.33,76875.03,0.0,0.81781,0.00017,10.95554]
[1777357978974,37.33,76871.89,0.0,0.81727,0.00017,10.97535]
[1777357984013,37.33,76871.34,0.0,0.81717,0.00017,10.97883]
[1777357989044,37.33,76869.99,0.0,0.81694,0.00017,10.98732]
[1777357994080,37.33,76867.41,0.0,0.8165,0.00017,11.0035]
[1777357999115,37.33,76867.96,0.0,0.81659,0.00017,11.00004]
[1777358004149,37.33,76871.34,0.0,0.81717,0.00017,10.97896]
[1777358009184,37.33,76875.19,0.0,0.81782,0.00017,10.95499]
[1777358014220,37.33,76876.05,0.0,0.81806,0.00017,10.94273]
[1777358019254,37.33,76877.8,0.0,0.81837,0.00017,10.93122]
[1777358024290,37.33,76878.98,0.0,0.81859,0.00017,10.92326]
[1777358030331,37.32,76879.63,0.0,0.81871,0.00017,10.91851]
[1777358035367,37.32,76880.78,0.0,0.81892,0.00017,10.91075]
[1777358042416,37.32,76877.21,0.0,0.81834,0.00017,10.93233]
[1777358047451,37.31,76871.74,0.0,0.81742,0.00017,10.966]
[1777358052487,37.31,76868.85,0.0,0.81694,0.00017,10.98376]
[1777358053493,37.31,76862.67,0.0,0.81587,0.00017,11.02254]
[1777358054500,37.31,76859.95,0.0,0.81541,0.00017,11.03936]
[1777358056513,37.31,76867.45,0.0,0.81672,0.00017,10.99177]
[1777358061549,37.31,76869.3,0.0,0.81706,0.00017,10.97909]
[1777358066585,37.3,76868.17,0.0,0.8169,0.00017,10.98512]
[1777358071619,37.3,76872.91,0.0,0.8178,0.00017,10.94841]
[1777358076654,37.3,76876.17,0.0,0.81836,0.00017,10.92785]
[1777358077661,37.3,76881.44,0.0,0.81926,0.00017,10.8947]
[1777358079675,37.3,76890.62,0.0,0.82082,0.00017,10.83667]
[1777358080682,37.3,76896.17,0.0,0.82176,0.00017,10.80164]
[1777358081689,37.3,76899.8,0.0,0.82237,0.00017,10.77876]
[1777358086723,37.3,76897.05,0.0,0.82192,0.00017,10.79583]
[1777358091759,37.29,76895.93,0.0,0.82174,0.00017,10.80228]
[1777358096794,37.29,76893.47,0.0,0.82134,0.00017,10.81718]
[1777358101830,37.29,76891.66,0.0,0.82105,0.00017,10.82796]
[1777358106864,37.29,76888.82,0.0,0.82059,0.00017,10.84533]
[1777358110892,37.29,76883.27,0.0,0.81964,0.00017,10.88029]
[1777358114920,37.28,76891.97,0.0,0.82114,0.00017,10.82492]
[1777358116935,37.28,76893.41,0.0,0.82138,0.00017,10.81562]
[1777358121970,37.28,76894.62,0.0,0.8216,0.00017,10.80749]
[1777358127009,37.28,76893.25,0.0,0.82138,0.00017,10.81562]
[1777358133048,37.28,76892.43,0.0,0.82134,0.00017,10.81378]
[1777358138083,37.28,76892.49,0.0,0.82136,0.00017,10.813]
[1777358143119,37.27,76893.12,0.0,0.82147,0.00017,10.80863]
[1777358148154,37.27,76899.32,0.0,0.82253,0.00017,10.76919]
[1777358153194,37.27,76898.84,0.0,0.82245,0.00017,10.77201]
[1777358161244,37.27,76898.87,0.0,0.82247,0.00017,10.77125]
[1777358171315,37.27,76897.48,0.0,0.82226,0.00017,10.77928]
[1777358173328,37.27,76890.9,0.0,0.82115,0.00017,10.82064]
[1777358178364,37.26,76883.32,0.0,0.81987,0.00017,10.86811]
[1777358182391,37.26,76878.15,0.0,0.81899,0.00017,10.90063]
[1777358187426,37.26,76876.1,0.0,0.81865,0.00017,10.91336]
[1777358192463,37.26,76875.82,0.0,0.81868,0.00017,10.9085]
[1777358197497,37.26,76877.6,0.0,0.81899,0.00017,10.89722]
[1777358202542,37.26,76877.77,0.0,0.81902,0.00017,10.8961]
[1777358207574,37.26,76878.7,0.0,0.81918,0.00017,10.89022]
[1777358211603,37.26,76871.44,0.0,0.81793,0.00017,10.93607]
[1777358212609,37.26,76864.53,0.0,0.81674,0.00017,10.97965]
[1777358213616,37.26,76861.44,0.0,0.81621,0.00017,10.99912]
[1777358218768,37.26,76835.71,0.0,0.81173,0.00018,11.16066]
[1777358219659,37.26,76835.71,0.0,0.81173,0.00018,11.16068]
[1777358220667,37.26,76831.03,0.0,0.81091,0.00018,11.1899]
[1777358222682,37.26,76825.55,0.0,0.80995,0.00018,11.22409]
[1777358227716,37.26,76825.1,0.0,0.80987,0.00018,11.22699]
[1777358232752,37.26,76830.01,0.0,0.81073,0.00018,11.19642]
[1777358237786,37.26,76835.08,0.0,0.81161,0.00018,11.16491]
[1777358242822,37.27,76833.09,0.0,0.81126,0.00018,11.17759]
[1777358247858,37.27,76832.12,0.0,0.81109,0.00018,11.18374]
[1777358252893,37.27,76830.77,0.0,0.81093,0.00018,11.18574]
[1777358255913,37.27,76824.66,0.0,0.80985,0.00018,11.22388]
[1777358259052,37.27,76806.57,0.0,0.80665,0.00018,11.33651]
[1777358259950,37.27,76806.62,0.0,0.80666,0.00018,11.33624]
[1777358260957,37.27,76803.84,0.0,0.80616,0.00018,11.35351]
[1777358263978,37.27,76810.33,0.0,0.80732,0.00018,11.31328]
[1777358268012,37.27,76802.59,0.0,0.80593,0.00018,11.36161]
[1777358271030,37.27,76796.84,0.0,0.8049,0.00018,11.39749]
[1777358272036,37.27,76801.76,0.0,0.80578,0.00018,11.36696]
[1777358273042,37.27,76806.82,0.0,0.80668,0.00018,11.33543]
[1777358275057,37.27,76812.69,0.0,0.80773,0.00018,11.29873]
[1777358276064,37.27,76819.51,0.0,0.80894,0.00018,11.2561]
[1777358277070,37.27,76820.09,0.0,0.80904,0.00018,11.25243]
[1777358281099,37.27,76825.83,0.0,0.81006,0.00018,11.21643]
[1777358282105,37.27,76831.68,0.0,0.81109,0.00018,11.17987]
[1777358284120,37.26,76838.0,0.0,0.8122,0.00017,11.14014]
[1777358289261,37.26,76833.19,0.0,0.81137,0.00018,11.16975]
[1777358295199,37.26,76829.17,0.0,0.81069,0.00018,11.19422]
[1777358300232,37.26,76826.01,0.0,0.81014,0.00018,11.21375]
[1777358305268,37.26,76827.93,0.0,0.81047,0.00018,11.20173]
[1777358307282,37.26,76833.19,0.0,0.8114,0.00018,11.16887]
[1777358312316,37.26,76830.33,0.0,0.81097,0.00018,11.1805]
[1777358316345,37.26,76825.26,0.0,0.81007,0.00018,11.2122]
[1777358321380,37.26,76822.12,0.0,0.80952,0.00018,11.2318]
[1777358328428,37.26,76821.37,0.0,0.80939,0.00018,11.23648]
[1777358333463,37.26,76821.18,0.0,0.80935,0.00018,11.23769]
[1777358338542,37.26,76823.2,0.0,0.80971,0.00018,11.22514]
[1777358339618,37.26,76736.97,0.0,0.79412,0.00019,11.75876]
[1777358340522,37.26,76737.44,0.0,0.7942,0.00019,11.75583]
[1777358341534,37.26,76744.78,0.0,0.79556,0.00018,11.71078]
[1777358342535,37.26,76745.79,0.0,0.79575,0.00018,11.70451]
[1777358346563,37.26,76737.07,0.0,0.79413,0.00019,11.75842]
[1777358348577,37.26,76729.53,0.0,0.79276,0.00019,11.80347]
[1777358353611,37.25,76732.36,0.0,0.79331,0.00019,11.78516]
[1777358356633,37.25,76738.34,0.0,0.79446,0.00019,11.7473]
[1777358361668,37.25,76741.14,0.0,0.79498,0.00018,11.73004]
[1777358366703,37.25,76745.93,0.0,0.79586,0.00018,11.70066]
[1777358367710,37.25,76752.47,0.0,0.79707,0.00018,11.66053]
[1777358372745,37.24,76762.66,0.0,0.79902,0.00018,11.59085]
[1777358377780,37.24,76761.14,0.0,0.79875,0.00018,11.60001]
[1777358382815,37.24,76762.11,0.0,0.79894,0.00018,11.59348]
[1777358387850,37.24,76762.25,0.0,0.79899,0.00018,11.59202]
[1777358392885,37.24,76764.24,0.0,0.79935,0.00018,11.57973]
[1777358397920,37.24,76763.24,0.0,0.79917,0.00018,11.58589]
[1777358402954,37.24,76765.19,0.0,0.79953,0.00018,11.57364]
[1777358408996,37.24,76765.2,0.0,0.79952,0.00018,11.57386]
[1777358414032,37.24,76763.46,0.0,0.7992,0.00018,11.58475]
[1777358419066,37.24,76763.22,0.0,0.79915,0.00018,11.58634]
[1777358424103,37.24,76765.9,0.0,0.79964,0.00018,11.56993]
[1777358429138,37.24,76770.62,0.0,0.8005,0.00018,11.54075]
[1777358434174,37.24,76772.18,0.0,0.80087,0.00018,11.52432]
[1777358439209,37.24,76772.19,0.0,0.80088,0.00018,11.52395]
[1777358444247,37.24,76765.71,0.0,0.7997,0.00018,11.56393]
[1777358449281,37.24,76761.25,0.0,0.79888,0.00018,11.59159]
[1777358454315,37.24,76756.91,0.0,0.79809,0.00018,11.61821]
[1777358459349,37.23,76756.62,0.0,0.79804,0.00018,11.61987]
[1777358463380,37.23,76750.6,0.0,0.79694,0.00018,11.65674]
[1777358468413,37.23,76752.58,0.0,0.79732,0.00018,11.64418]
[1777358473447,37.23,76751.21,0.0,0.79708,0.00018,11.6523]
[1777358478488,37.23,76753.4,0.0,0.79749,0.00018,11.63856]
[1777358483522,37.23,76753.51,0.0,0.79751,0.00018,11.63769]
[1777358488558,37.23,76751.63,0.0,0.79717,0.00018,11.64909]
[1777358493592,37.23,76750.89,0.0,0.79712,0.00018,11.64701]
[1777358498629,37.23,76748.51,0.0,0.79669,0.00018,11.66142]
[1777358503666,37.22,76748.0,0.0,0.7966,0.00018,11.66426]
[1777358508699,37.22,76750.6,0.0,0.79709,0.00018,11.64802]
[1777358513732,37.22,76751.12,0.0,0.79719,0.00018,11.64468]
[1777358518768,37.22,76751.1,0.0,0.79719,0.00018,11.64469]
[1777358520881,37.22,76751.28,0.0,0.79722,0.00018,11.64354]
[1777358523803,37.22,76750.83,0.0,0.79714,0.00018,11.64625]
[1777358609408,37.21,76642.9,0.0,0.77682,0.00019,12.29219]
[1777358686954,37.2,76576.87,0.0,0.76394,0.0002,12.66555]
[1777358688973,37.21,76578.03,0.0,0.76416,0.0002,12.6592]
[1777358694004,37.21,76579.45,0.0,0.76441,0.0002,12.65186]
[1777358697027,37.21,76586.88,0.0,0.76589,0.0002,12.60913]
[1777358702168,37.24,76581.46,0.0,0.76463,0.0002,12.64574]
[1777358708104,37.25,76573.93,0.0,0.76308,0.0002,12.69037]
[1777358710117,37.25,76568.88,0.0,0.76205,0.0002,12.71957]
[1777358714146,37.25,76563.08,0.0,0.76087,0.0002,12.75335]
[1777358718174,37.26,76570.14,0.0,0.76227,0.0002,12.71342]
[1777358772555,37.35,76640.26,0.0,0.77569,0.00019,12.31501]
[1777358773562,37.36,76640.34,0.0,0.77569,0.00019,12.31478]
[1777358778596,37.36,76639.67,0.0,0.77552,0.00019,12.31998]
[1777358780611,37.37,76645.0,0.0,0.77654,0.00019,12.28904]
[1777358783632,37.37,76661.6,0.0,0.77973,0.00019,12.19115]
[1777358788667,37.39,76662.13,0.0,0.77974,0.00019,12.19093]
[1777358793701,37.39,76662.26,0.0,0.77982,0.00019,12.18454]
[1777358797739,37.39,76653.82,0.0,0.77817,0.00019,12.23529]
[1777358799750,37.4,76649.84,0.0,0.77738,0.00019,12.25949]
[1777358800757,37.4,76639.73,0.0,0.77542,0.00019,12.31928]
[1777358801765,37.4,76639.44,0.0,0.77536,0.00019,12.3211]
[1777358806798,37.4,76642.33,0.0,0.7759,0.00019,12.30464]
[1777358811835,37.4,76643.67,0.0,0.77614,0.00019,12.29748]
[1777358816868,37.41,76646.61,0.0,0.77668,0.00019,12.2808]
[1777358919594,37.94,76626.38,0.0,0.76978,0.00019,12.48215]
[1777358925636,37.95,76626.42,0.0,0.76973,0.00019,12.48361]
[1777358930671,37.96,76627.02,0.0,0.76981,0.00019,12.48128]
[1777358933790,37.96,76634.2,0.0,0.77118,0.00019,12.4408]
[1777358934699,37.97,76634.2,0.0,0.77116,0.00019,12.44143]
[1777358936713,37.97,76639.56,0.0,0.77219,0.00019,12.41077]
[1777358941748,38.05,76634.52,0.0,0.77074,0.00019,12.45415]
[1777358946783,38.06,76635.17,0.0,0.77082,0.00019,12.45192]
[1777358951826,38.07,76634.25,0.0,0.77058,0.00019,12.45908]
[1777358956861,38.08,76632.61,0.0,0.77021,0.00019,12.47]
[1777358961896,38.09,76631.64,0.0,0.76997,0.00019,12.47702]
[1777358966931,38.09,76632.52,0.0,0.7701,0.00019,12.47321]
[1777358971966,38.1,76634.38,0.0,0.77049,0.00019,12.45776]
[1777358977001,38.13,76636.64,0.0,0.77076,0.00019,12.44966]
[1777358982036,38.15,76637.23,0.0,0.77073,0.00019,12.45071]
[1777358985057,38.18,76642.31,0.0,0.7716,0.00019,12.42514]
[1777358990092,38.24,76641.09,0.0,0.771,0.00019,12.4431]
[1777358995126,38.3,76642.74,0.0,0.77094,0.00019,12.44532]
[1777359000162,38.32,76647.87,0.0,0.77183,0.00019,12.41893]
[1777359005198,38.37,76653.26,0.0,0.77257,0.00019,12.3971]
[1777359006205,38.39,76661.11,0.0,0.77399,0.00019,12.3547]
[1777359009226,38.41,76666.69,0.0,0.77492,0.00019,12.32688]
[1777359014264,38.46,76669.23,0.0,0.77509,0.00019,12.32193]
[1777359017284,38.49,76675.37,0.0,0.77613,0.00019,12.29066]
[1777359018291,38.49,76680.39,0.0,0.77707,0.00019,12.26182]
[1777359019298,38.49,76683.86,0.0,0.77772,0.00019,12.24216]
[1777359024452,38.49,76680.39,0.0,0.77704,0.00019,12.26286]
[1777359030375,38.5,76679.38,0.0,0.77683,0.00019,12.26941]
[1777359035410,38.5,76675.75,0.0,0.77618,0.00019,12.28497]
[1777359040445,38.51,76677.97,0.0,0.77657,0.00019,12.273]
[1777359045480,38.51,76681.12,0.0,0.77715,0.00019,12.25556]
[1777359050515,38.52,76682.64,0.0,0.77736,0.00019,12.24905]
[1777359055550,38.53,76683.83,0.0,0.77755,0.00019,12.24339]
[1777359060584,38.53,76686.08,0.0,0.77794,0.00019,12.2315]
[1777359062599,38.54,76691.46,0.0,0.77894,0.00019,12.20088]
[1777359067635,38.54,76700.05,0.0,0.7805,0.00019,12.15271]
[1777359068642,38.55,76707.53,0.0,0.78189,0.00019,12.10964]
[1777359069648,38.55,76710.42,0.0,0.78242,0.00019,12.09316]
[1777359072669,38.55,76710.46,0.0,0.7824,0.00019,12.09384]
[1777359073677,38.55,76705.23,0.0,0.78141,0.00019,12.12443]
[1777359074809,38.56,76713.02,0.0,0.78284,0.00019,12.07984]
[1777359077704,38.56,76706.62,0.0,0.78164,0.00019,12.11752]
[1777359082739,38.61,76708.0,0.0,0.78162,0.00019,12.11824]
[1777359087774,38.62,76701.43,0.0,0.78035,0.00019,12.15771]
[1777359092809,38.62,76701.42,0.0,0.78038,0.00019,12.15259]
[1777359097844,38.63,76699.65,0.0,0.78002,0.00019,12.16397]
[1777359102879,38.63,76702.31,0.0,0.78048,0.00019,12.14984]
[1777359107913,38.64,76703.17,0.0,0.7806,0.00019,12.14615]
[1777359111941,38.65,76697.3,0.0,0.77947,0.00019,12.18093]
[1777359116977,38.65,76695.14,0.0,0.77904,0.00019,12.19416]
[1777359122011,38.66,76696.53,0.0,0.77927,0.00019,12.18725]
[1777359125159,38.66,76684.72,0.0,0.77703,0.00019,12.25585]
[1777359128061,38.66,76681.7,0.0,0.77645,0.00019,12.27355]
[1777359133097,38.67,76682.99,0.0,0.77666,0.00019,12.26719]
[1777359137130,38.68,76676.8,0.0,0.77546,0.00019,12.30348]
[1777359142162,38.68,76675.36,0.0,0.77517,0.00019,12.31221]
[1777359144175,38.68,76668.79,0.0,0.77392,0.00019,12.34985]
[1777359145300,38.68,76661.81,0.0,0.77259,0.00019,12.38969]
[1777359150217,38.68,76667.61,0.0,0.77368,0.00019,12.35712]
[1777359155370,38.69,76669.58,0.0,0.77411,0.00019,12.34007]
[1777359159281,38.69,76675.9,0.0,0.77529,0.00019,12.30458]
[1777359161295,38.69,76682.67,0.0,0.77656,0.00019,12.2662]
[1777359165443,38.69,76687.73,0.0,0.77749,0.00019,12.23785]
[1777359170361,38.7,76690.14,0.0,0.77791,0.00019,12.22489]
[1777359175513,38.7,76690.19,0.0,0.77789,0.00019,12.22552]
[1777359181437,38.71,76689.49,0.0,0.77772,0.00019,12.23071]
[1777359186471,38.72,76689.64,0.0,0.77772,0.00019,12.2309]
[1777359191505,38.72,76692.92,0.0,0.7783,0.00019,12.21314]
[1777359196541,38.73,76691.84,0.0,0.77807,0.00019,12.22034]
[1777359201576,38.73,76692.22,0.0,0.7781,0.00019,12.21917]
[1777359204596,38.74,76700.52,0.0,0.77963,0.00019,12.17224]
[1777359206610,38.74,76701.77,0.0,0.77985,0.00019,12.16546]
[1777359211646,38.74,76701.16,0.0,0.77978,0.00019,12.16362]
[1777359214666,38.75,76692.11,0.0,0.77807,0.00019,12.21609]
[1777359215793,38.75,76690.27,0.0,0.77772,0.00019,12.22687]
[1777359222722,38.76,76686.02,0.0,0.77686,0.00019,12.25311]
[1777359227758,38.76,76687.64,0.0,0.77714,0.00019,12.24474]
[1777359229774,38.77,76680.6,0.0,0.7758,0.00019,12.28526]
[1777359234809,38.77,76684.61,0.0,0.77653,0.00019,12.26319]
[1777359239844,38.78,76685.05,0.0,0.77659,0.00019,12.26144]
[1777359243871,38.78,76679.15,0.0,0.77546,0.00019,12.29569]
[1777359248908,38.78,76679.69,0.0,0.77554,0.00019,12.29318]
[1777359253944,38.79,76680.86,0.0,0.77574,0.00019,12.28727]
[1777359258979,38.79,76682.03,0.0,0.77595,0.00019,12.281]
[1777359260993,38.79,76688.17,0.0,0.77709,0.00019,12.2462]
[1777359266144,38.79,76687.85,0.0,0.77701,0.00019,12.24864]
[1777359272072,38.8,76691.99,0.0,0.77784,0.00019,12.21939]
[1777359277106,38.8,76692.09,0.0,0.77783,0.00019,12.21961]
[1777359282141,38.81,76692.3,0.0,0.77784,0.00019,12.21929]
[1777359287176,38.81,76692.59,0.0,0.77787,0.00019,12.21849]
[1777359292213,38.82,76696.32,0.0,0.77854,0.00019,12.19812]
[1777359297250,38.82,76694.97,0.0,0.77824,0.00019,12.20717]
[1777359302286,38.83,76693.35,0.0,0.77791,0.00019,12.21736]
[1777359306426,38.83,76688.02,0.0,0.77689,0.00019,12.24855]
[1777359312354,38.84,76689.03,0.0,0.77704,0.00019,12.24387]
[1777359322425,38.85,76688.83,0.0,0.77693,0.00019,12.24741]
[1777359327460,38.86,76688.09,0.0,0.77676,0.00019,12.2526]
[1777359332496,38.87,76687.0,0.0,0.77659,0.00019,12.25358]
[1777359337531,38.87,76687.91,0.0,0.77673,0.00019,12.24923]
[1777359342570,38.87,76687.95,0.0,0.77672,0.00019,12.24973]
[1777359347601,38.88,76687.98,0.0,0.77671,0.00019,12.25003]
[1777359352637,38.88,76689.28,0.0,0.77693,0.00019,12.24321]
[1777359357670,38.88,76687.17,0.0,0.77652,0.00019,12.25578]
[1777359362705,38.89,76688.99,0.0,0.77685,0.00019,12.24595]
[1777359367740,38.89,76689.67,0.0,0.77695,0.00019,12.24267]
[1777359372775,38.89,76691.61,0.0,0.7773,0.00019,12.23223]
[1777359377811,38.9,76691.46,0.0,0.77725,0.00019,12.23379]
[1777359382846,38.9,76693.15,0.0,0.77754,0.00019,12.22487]
[1777359386986,38.91,76702.95,0.0,0.77934,0.00019,12.16983]
[1777359392915,38.91,76703.29,0.0,0.77944,0.00019,12.16265]
[1777359397951,38.92,76700.5,0.0,0.77888,0.00019,12.18003]
[1777359402986,38.92,76698.92,0.0,0.77855,0.00019,12.19]
[1777359407126,38.93,76704.21,0.0,0.77951,0.00019,12.16061]
[1777359411041,38.93,76714.99,0.0,0.78149,0.00018,12.0993]
[1777359412049,38.93,76717.86,0.0,0.78202,0.00018,12.08299]
[1777359414063,38.93,76719.39,0.0,0.78229,0.00018,12.07463]
[1777359419098,38.94,76715.28,0.0,0.78152,0.00018,12.09844]
[1777359424132,38.94,76715.71,0.0,0.7816,0.00018,12.09612]
[1777359429168,38.94,76714.95,0.0,0.78145,0.00018,12.10063]
[1777359434203,38.94,76715.84,0.0,0.78161,0.00018,12.09563]
[1777359439238,38.94,76717.42,0.0,0.7819,0.00018,12.08666]
[1777359444275,38.94,76720.56,0.0,0.78247,0.00018,12.06886]
[1777359449307,38.94,76720.53,0.0,0.78245,0.00018,12.06955]
[1777359451321,38.94,76715.4,0.0,0.78158,0.00018,12.09273]
[1777359453335,38.94,76709.09,0.0,0.7804,0.00019,12.129]
[1777359458371,38.95,76706.72,0.0,0.77994,0.00019,12.14344]
[1777359463406,38.95,76704.58,0.0,0.77952,0.00019,12.15613]
[1777359469448,38.96,76703.67,0.0,0.77934,0.00019,12.16195]
[1777359474483,38.96,76702.69,0.0,0.77914,0.00019,12.16803]
[1777359479518,38.96,76701.51,0.0,0.7789,0.00019,12.17531]
[1777359484552,38.96,76703.19,0.0,0.7792,0.00019,12.16614]
[1777359489589,38.96,76704.41,0.0,0.77942,0.00019,12.15952]
[1777359494622,38.97,76699.38,0.0,0.77847,0.00019,12.18848]
[1777359499658,38.97,76700.89,0.0,0.77875,0.00019,12.18002]
[1777359507827,38.97,76701.57,0.0,0.77887,0.00019,12.17631]
[1777359513818,38.97,76698.09,0.0,0.77829,0.00019,12.18982]
[1777359518856,38.97,76693.51,0.0,0.77744,0.00019,12.21585]
[1777359523891,38.97,76691.05,0.0,0.77698,0.00019,12.23]
[1777359528926,38.97,76696.33,0.0,0.77795,0.00019,12.20019]
[1777359533961,38.97,76699.43,0.0,0.77853,0.00019,12.18248]
[1777359538996,38.97,76699.39,0.0,0.77853,0.00019,12.18267]
[1777359544031,38.97,76699.84,0.0,0.77861,0.00019,12.18007]
[1777359549065,38.97,76702.09,0.0,0.77903,0.00019,12.16726]
[1777359554101,38.97,76703.27,0.0,0.77925,0.00019,12.16057]
[1777359559136,38.97,76702.83,0.0,0.77917,0.00019,12.16313]
[1777359564171,38.97,76701.98,0.0,0.77901,0.00019,12.16802]
[1777359569206,38.97,76699.84,0.0,0.7786,0.00019,12.18047]
[1777359574241,38.98,76697.79,0.0,0.77827,0.00019,12.18638]
[1777359579276,38.98,76696.34,0.0,0.77798,0.00019,12.19519]
[1777359583303,38.98,76688.39,0.0,0.77649,0.00019,12.24073]
[1777359588388,38.98,76684.95,0.0,0.77583,0.00019,12.26056]
[1777359594381,38.99,76684.51,0.0,0.77572,0.00019,12.26385]
[1777359599415,38.99,76688.18,0.0,0.77639,0.00019,12.24368]
[1777359602438,38.99,76670.6,0.0,0.77307,0.00019,12.34349]
[1777359607473,39.0,76673.58,0.0,0.77362,0.00019,12.327]
[1777359612511,39.0,76672.24,0.0,0.77336,0.00019,12.33499]
[1777359617544,39.0,76676.57,0.0,0.77415,0.00019,12.31119]
[1777359622579,39.01,76677.21,0.0,0.77423,0.00019,12.30889]
[1777359627614,39.01,76678.14,0.0,0.77438,0.00019,12.3045]
[1777359630634,39.04,76683.24,0.0,0.77517,0.00019,12.28083]
[1777359635670,39.1,76684.66,0.0,0.77521,0.00019,12.27566]
[1777359640704,39.14,76683.72,0.0,0.77481,0.00019,12.28782]
[1777359643726,39.14,76688.32,0.0,0.77566,0.00019,12.26237]
[1777359648762,39.14,76687.88,0.0,0.77555,0.00019,12.26571]
[1777359653797,39.15,76688.45,0.0,0.77563,0.00019,12.26321]
[1777359658832,39.15,76688.55,0.0,0.77564,0.00019,12.26308]
[1777359662861,39.15,76681.11,0.0,0.77423,0.00019,12.30545]
[1777359664875,39.15,76675.61,0.0,0.77319,0.00019,12.33657]
[1777359669913,39.16,76679.07,0.0,0.77378,0.00019,12.31884]
[1777359674945,39.2,76685.68,0.0,0.77482,0.00019,12.28787]
[1777359679979,39.2,76686.12,0.0,0.77488,0.00019,12.28624]
[1777359685014,39.21,76686.19,0.0,0.77486,0.00019,12.28671]
[1777359690050,39.21,76683.75,0.0,0.77438,0.00019,12.30123]
[1777359695084,39.22,76684.08,0.0,0.77449,0.00019,12.29379]
[1777359700126,39.22,76683.13,0.0,0.77429,0.00019,12.29993]
[1777359705157,39.23,76679.11,0.0,0.7735,0.00019,12.32359]
[1777359706164,39.24,76672.1,0.0,0.77213,0.00019,12.36436]
[1777359710192,39.25,76662.8,0.0,0.77031,0.00019,12.41798]
[1777359711198,39.25,76649.93,0.0,0.76787,0.00019,12.48946]
[1777359712206,39.25,76644.05,0.0,0.76675,0.00019,12.52206]
[1777359714221,39.25,76641.98,0.0,0.76634,0.00019,12.5338]
[1777359719255,39.26,76652.32,0.0,0.76829,0.00019,12.47743]
[1777359721270,39.26,76654.19,0.0,0.76864,0.00019,12.46722]
[1777359726305,39.26,76659.86,0.0,0.7697,0.00019,12.43613]
[1777359729374,39.27,76665.28,0.0,0.77067,0.00019,12.40773]
[1777359732346,39.27,76658.42,0.0,0.76936,0.00019,12.4461]
[1777359733356,39.27,76655.56,0.0,0.76881,0.00019,12.46215]
[1777359738391,39.28,76655.33,0.0,0.76874,0.00019,12.46421]
[1777359743425,39.28,76655.94,0.0,0.76883,0.00019,12.46154]
[1777359748459,39.29,76658.94,0.0,0.76939,0.00019,12.44531]
[1777359753494,39.29,76663.71,0.0,0.77034,0.00019,12.41318]
[1777359758531,39.29,76662.0,0.0,0.77,0.00019,12.42318]
[1777359759545,39.29,76656.04,0.0,0.76887,0.00019,12.4564]
[1777359764573,39.3,76660.53,0.0,0.76971,0.00019,12.43184]
[1777359767594,39.3,76662.68,0.0,0.7701,0.00019,12.42027]
[1777359772630,39.3,76661.02,0.0,0.76977,0.00019,12.43005]
[1777359777664,39.3,76662.02,0.0,0.76994,0.00019,12.42506]
[1777359782700,39.31,76663.0,0.0,0.77011,0.00019,12.42017]
[1777359786729,39.31,76671.58,0.0,0.7717,0.00019,12.37313]
[1777359787734,39.31,76676.83,0.0,0.77268,0.00019,12.34408]
[1777359792769,39.32,76678.25,0.0,0.77292,0.00019,12.337]
[1777359797806,39.32,76671.45,0.0,0.7716,0.00019,12.37607]
[1777359802839,39.33,76671.54,0.0,0.7716,0.00019,12.37628]
[1777359807875,39.33,76669.31,0.0,0.77115,0.00019,12.38956]
[1777359812910,39.34,76669.33,0.0,0.7712,0.00019,12.38385]
[1777359817945,39.34,76671.76,0.0,0.77163,0.00019,12.37128]
[1777359822980,39.35,76666.99,0.0,0.77071,0.00019,12.39851]
[1777359828017,39.35,76669.66,0.0,0.77118,0.00019,12.38445]
[1777359833051,39.36,76672.8,0.0,0.77175,0.00019,12.36768]
[1777359838088,39.36,76672.68,0.0,0.77169,0.00019,12.36937]
[1777359843123,39.37,76677.92,0.0,0.77265,0.00019,12.34094]
[1777359848158,39.37,76675.49,0.0,0.77217,0.00019,12.35544]
[1777359851179,39.38,76668.99,0.0,0.77093,0.00019,12.39215]
[1777359856214,39.38,76668.37,0.0,0.77079,0.00019,12.39614]
[1777359861249,39.38,76662.22,0.0,0.76961,0.00019,12.43094]
[1777359866283,39.39,76658.85,0.0,0.76896,0.00019,12.44995]
[1777359871319,39.39,76657.79,0.0,0.76881,0.00019,12.44998]
[1777359876354,39.4,76656.97,0.0,0.76859,0.00019,12.45668]
[1777359881389,39.4,76657.79,0.0,0.76873,0.00019,12.4525]
[1777359886424,39.41,76654.93,0.0,0.76816,0.00019,12.46905]
[1777359891459,39.41,76653.94,0.0,0.76797,0.00019,12.47474]
[1777359896495,39.41,76653.16,0.0,0.7678,0.00019,12.47965]
[1777359901530,39.42,76649.83,0.0,0.76714,0.00019,12.49882]
[1777359903542,39.42,76644.78,0.0,0.76617,0.00019,12.52681]
[1777359908577,39.44,76644.13,0.0,0.76593,0.00019,12.53388]
[1777359913612,39.45,76643.98,0.0,0.76589,0.00019,12.53511]
[1777359918648,39.45,76643.46,0.0,0.76577,0.00019,12.53844]
[1777359923684,39.45,76640.89,0.0,0.76527,0.00019,12.55297]
[1777359928719,39.46,76642.04,0.0,0.76545,0.00019,12.54779]
[1777359930779,39.46,76649.25,0.0,0.76681,0.00019,12.50847]
[1777359932747,39.46,76652.11,0.0,0.76742,0.00019,12.48652]
[1777359934761,39.46,76643.48,0.0,0.76578,0.00019,12.53407]
[1777359935768,39.47,76630.62,0.0,0.7633,0.00019,12.60505]
[1777359940806,39.48,76626.55,0.0,0.76245,0.00019,12.62918]
[1777359945837,39.49,76627.19,0.0,0.76249,0.00019,12.62793]
[1777359950872,39.5,76628.79,0.0,0.76278,0.00019,12.61982]
[1777359953896,39.51,76633.81,0.0,0.76369,0.00019,12.5941]
[1777359959937,39.53,76629.96,0.0,0.76283,0.00019,12.61847]
[1777359964972,39.53,76630.15,0.0,0.76285,0.00019,12.61805]
[1777359970010,39.53,76637.01,0.0,0.76416,0.00019,12.58086]
[1777359974046,39.53,76646.13,0.0,0.76589,0.00019,12.53111]
[1777359975053,39.54,76649.82,0.0,0.76656,0.00019,12.51197]
[1777359980088,39.54,76652.02,0.0,0.76696,0.00019,12.50022]
[1777359985123,39.54,76656.11,0.0,0.76773,0.00019,12.4781]
[1777359990157,39.55,76657.04,0.0,0.76787,0.00019,12.47397]
[1777359995193,39.55,76666.58,0.0,0.76971,0.00019,12.41612]
[1777360000228,39.56,76665.41,0.0,0.76947,0.00019,12.42307]
[1777360005263,39.56,76667.78,0.0,0.7699,0.00019,12.41044]
[1777360010298,39.56,76669.6,0.0,0.77023,0.00019,12.4009]
[1777360015332,39.57,76668.82,0.0,0.77006,0.00019,12.4058]
[1777360017347,39.57,76660.86,0.0,0.76856,0.00019,12.44969]
[1777360022382,39.57,76661.27,0.0,0.76863,0.00019,12.44765]
[1777360027416,39.57,76655.63,0.0,0.76756,0.00019,12.47885]
[1777360032452,39.57,76652.79,0.0,0.76701,0.00019,12.49465]
[1777360037487,39.57,76647.51,0.0,0.766,0.00019,12.52392]
[1777360039501,39.58,76640.92,0.0,0.76473,0.00019,12.56024]
[1777360043529,39.58,76635.41,0.0,0.76367,0.00019,12.59055]
[1777360048563,39.58,76631.39,0.0,0.7629,0.00019,12.61264]
[1777360053599,39.58,76628.76,0.0,0.76246,0.00019,12.62083]
[1777360058637,39.58,76628.06,0.0,0.76232,0.00019,12.62473]
[1777360063668,39.58,76625.54,0.0,0.76183,0.00019,12.63849]
[1777360068704,39.59,76619.18,0.0,0.7606,0.00019,12.67309]
[1777360071782,39.59,76614.79,0.0,0.75974,0.00019,12.69727]
[1777360076761,39.61,76611.81,0.0,0.75906,0.00019,12.71622]
[1777360080789,39.62,76604.47,0.0,0.75759,0.00019,12.75711]
[1777360085826,39.64,76612.4,0.0,0.75903,0.00019,12.71731]
[1777360086830,39.64,76618.18,0.0,0.76014,0.00019,12.68639]
[1777360091865,39.64,76632.52,0.0,0.76288,0.00019,12.60911]
[1777360096900,39.64,76633.85,0.0,0.76313,0.00019,12.60203]
[1777360100927,39.64,76643.91,0.0,0.76504,0.00019,12.54743]
[1777360102941,39.64,76650.29,0.0,0.76625,0.00019,12.51274]
[1777360107977,39.64,76648.39,0.0,0.76588,0.00019,12.52329]
[1777360112005,39.64,76642.27,0.0,0.76478,0.00019,12.55077]
[1777360117040,39.65,76639.69,0.0,0.76427,0.00019,12.56534]
[1777360122133,39.65,76635.7,0.0,0.76349,0.00019,12.58739]
[1777360128118,39.65,76630.5,0.0,0.76249,0.00019,12.61602]
[1777360133153,39.65,76631.66,0.0,0.7627,0.00019,12.61]
[1777360138188,39.65,76627.43,0.0,0.76188,0.00019,12.63321]
[1777360143223,39.66,76619.74,0.0,0.7604,0.00019,12.67484]
[1777360148258,39.66,76618.52,0.0,0.76016,0.00019,12.68147]
[1777360152343,39.66,76612.15,0.0,0.75894,0.00019,12.71563]
[1777360156314,39.66,76608.96,0.0,0.75831,0.00019,12.73308]
[1777360161349,39.66,76604.66,0.0,0.75747,0.00019,12.75635]
[1777360166385,39.66,76603.06,0.0,0.75715,0.00019,12.76512]
[1777360170413,39.66,76598.03,0.0,0.75617,0.00019,12.79202]
[1777360175450,39.66,76597.45,0.0,0.75613,0.00019,12.78886]
[1777360180485,39.66,76597.47,0.0,0.75613,0.00019,12.78883]
[1777360185520,39.66,76596.54,0.0,0.75595,0.00019,12.79385]
[1777360190555,39.67,76595.14,0.0,0.75567,0.00019,12.80135]
[1777360195596,39.67,76590.82,0.0,0.75483,0.00019,12.82441]
[1777360199623,39.67,76585.32,0.0,0.75375,0.00019,12.85368]
[1777360204658,39.67,76585.71,0.0,0.7538,0.00019,12.85233]
[1777360209694,39.67,76584.29,0.0,0.75354,0.00019,12.85952]
[1777360214729,39.67,76585.31,0.0,0.75375,0.00019,12.85382]
[1777360217750,39.67,76570.16,0.0,0.75079,0.0002,12.93354]
[1777360218757,39.66,76563.39,0.0,0.74948,0.0002,12.96839]
[1777360220771,39.65,76562.27,0.0,0.74933,0.0002,12.97237]
[1777360225811,39.64,76558.2,0.0,0.74859,0.0002,12.992]
[1777360230842,39.63,76553.48,0.0,0.74768,0.0002,13.01578]
[1777360235877,39.62,76554.11,0.0,0.74793,0.0002,13.00497]
[1777360237890,39.62,76564.2,0.0,0.74992,0.0002,12.95217]
[1777360242982,39.62,76558.6,0.0,0.74881,0.0002,12.9815]
[1777360248967,39.62,76557.16,0.0,0.74853,0.0002,12.98895]
[1777360254022,39.62,76557.23,0.0,0.74855,0.0002,12.9885]
[1777360259058,39.62,76558.42,0.0,0.74879,0.0002,12.98219]
[1777360264094,39.62,76557.18,0.0,0.74855,0.0002,12.98857]
[1777360269128,39.62,76562.97,0.0,0.74969,0.0002,12.95827]
[1777360270137,39.62,76570.57,0.0,0.75118,0.0002,12.91845]
[1777360275170,39.62,76572.44,0.0,0.75153,0.0002,12.90915]
[1777360277185,39.62,76566.7,0.0,0.7504,0.0002,12.93924]
[1777360280207,39.62,76571.84,0.0,0.75141,0.0002,12.9122]
[1777360285241,39.62,76571.28,0.0,0.7513,0.0002,12.91515]
[1777360290277,39.62,76571.87,0.0,0.75142,0.0002,12.91205]
[1777360295312,39.62,76569.93,0.0,0.75111,0.0002,12.91603]
[1777360298333,39.62,76576.37,0.0,0.75238,0.0002,12.88197]
[1777360302361,39.62,76582.11,0.0,0.7535,0.0002,12.85155]
[1777360307396,39.62,76581.08,0.0,0.75331,0.0002,12.85685]
[1777360312430,39.62,76579.52,0.0,0.75301,0.0002,12.86483]
[1777360317466,39.62,76580.44,0.0,0.7532,0.0002,12.85967]
[1777360322502,39.62,76586.94,0.0,0.75448,0.00019,12.82498]
[1777360327539,39.62,76592.52,0.0,0.75557,0.00019,12.79529]
[1777360332571,39.62,76590.07,0.0,0.75509,0.00019,12.80834]
[1777360334587,39.62,76583.49,0.0,0.75381,0.0002,12.84324]
[1777360335594,39.62,76581.58,0.0,0.75344,0.0002,12.85326]
[1777360340630,39.61,76579.02,0.0,0.75295,0.0002,12.86659]
[1777360345665,39.61,76581.47,0.0,0.75343,0.0002,12.85358]
[1777360350699,39.61,76582.52,0.0,0.75363,0.0002,12.84818]
[1777360353721,39.62,76576.27,0.0,0.75247,0.0002,12.87505]
[1777360358759,39.62,76580.46,0.0,0.75328,0.0002,12.85322]
[1777360363794,39.62,76580.37,0.0,0.75325,0.0002,12.85401]
[1777360368829,39.62,76581.12,0.0,0.75339,0.0002,12.85019]
[1777360373864,39.62,76583.3,0.0,0.75381,0.0002,12.83887]
[1777360378899,39.62,76584.28,0.0,0.754,0.0002,12.83361]
[1777360381920,39.62,76577.21,0.0,0.75262,0.0002,12.87096]
[1777360383934,39.62,76569.09,0.0,0.75103,0.0002,12.91367]
[1777360384940,39.62,76564.58,0.0,0.75015,0.0002,12.9372]
[1777360389976,39.62,76560.45,0.0,0.74935,0.0002,12.95853]
[1777360395012,39.62,76562.99,0.0,0.74985,0.0002,12.94503]
[1777360400051,39.62,76564.36,0.0,0.75013,0.0002,12.93772]
[1777360405083,39.62,76563.87,0.0,0.75003,0.0002,12.94022]
[1777360410120,39.61,76560.62,0.0,0.7494,0.0002,12.95715]
[1777360411126,39.61,76554.25,0.0,0.74821,0.0002,12.98408]
[1777360416163,39.61,76551.12,0.0,0.7476,0.0002,13.00006]
[1777360421197,39.61,76550.41,0.0,0.74748,0.0002,13.00344]
[1777360426231,39.61,76549.57,0.0,0.74732,0.0002,13.00758]
[1777360431267,39.61,76551.09,0.0,0.74763,0.0002,12.99939]
[1777360436301,39.6,76551.0,0.0,0.74762,0.0002,12.99957]
[1777360441344,39.6,76553.83,0.0,0.74819,0.0002,12.98465]
[1777360446371,39.6,76556.47,0.0,0.74871,0.0002,12.97076]
[1777360451408,39.6,76556.4,0.0,0.7487,0.0002,12.97104]
[1777360455434,39.6,76550.09,0.0,0.74746,0.0002,13.00383]
[1777360460470,39.6,76549.34,0.0,0.74732,0.0002,13.00751]
[1777360465504,39.6,76550.81,0.0,0.74762,0.0002,12.99964]
[1777360470542,39.6,76549.24,0.0,0.74731,0.0002,13.00764]
[1777360475577,39.6,76547.01,0.0,0.74694,0.0002,13.01298]
[1777360476585,39.6,76540.16,0.0,0.74558,0.0002,13.04857]
[1777360480612,39.6,76545.28,0.0,0.7466,0.0002,13.02201]
[1777360485646,39.6,76549.74,0.0,0.74748,0.0002,12.99871]
[1777360490682,39.6,76554.47,0.0,0.74842,0.0002,12.97398]
[1777360495718,39.59,76547.85,0.0,0.74711,0.0002,13.00847]
[1777360496728,39.59,76541.7,0.0,0.74589,0.0002,13.04041]
[1777360499746,39.59,76536.19,0.0,0.7448,0.0002,13.06884]
[1777360504784,39.59,76535.38,0.0,0.74464,0.0002,13.07284]
[1777360509821,39.59,76541.85,0.0,0.74593,0.0002,13.03942]
[1777360510827,39.59,76547.38,0.0,0.74703,0.0002,13.01067]
[1777360515863,39.59,76544.11,0.0,0.74639,0.0002,13.02744]
[1777360516870,39.59,76530.48,0.0,0.74367,0.0002,13.09802]
[1777360517875,39.59,76517.07,0.0,0.74098,0.0002,13.16688]
[1777360518888,39.59,76506.17,0.0,0.73878,0.0002,13.22239]
[1777360523919,39.59,76504.06,0.0,0.73836,0.0002,13.2329]
[1777360528953,39.59,76502.56,0.0,0.73807,0.0002,13.24031]
[1777360533987,39.58,76504.94,0.0,0.73864,0.0002,13.22148]
[1777360539029,39.58,76503.67,0.0,0.7384,0.0002,13.22738]
[1777360544058,39.55,76503.26,0.0,0.73846,0.0002,13.22591]
[1777360549093,39.55,76503.79,0.0,0.73858,0.0002,13.2227]
[1777360554128,39.54,76504.33,0.0,0.73875,0.0002,13.21845]
[1777360559163,39.51,76506.59,0.0,0.73933,0.0002,13.20369]
[1777360564197,39.48,76507.76,0.0,0.73974,0.0002,13.19336]
[1777360566212,39.47,76502.66,0.0,0.73875,0.0002,13.21827]
[1777360567219,39.47,76497.13,0.0,0.73762,0.0002,13.24643]
[1777360569233,39.47,76492.78,0.0,0.73674,0.0002,13.26848]
[1777360574268,39.47,76487.86,0.0,0.73574,0.0002,13.2932]
[1777360578296,39.47,76482.68,0.0,0.73469,0.0002,13.31917]
[1777360581316,39.47,76480.36,0.0,0.73423,0.0002,13.33058]
[1777360585377,39.47,76445.47,0.0,0.72704,0.00021,13.50406]
[1777360586357,39.47,76411.42,0.0,0.71993,0.00021,13.66921]
[1777360587369,39.47,76417.37,0.0,0.72118,0.00021,13.64058]
[1777360588371,39.47,76426.99,0.0,0.7232,0.00021,13.59408]
[1777360589378,39.47,76416.98,0.0,0.7211,0.00021,13.64243]
[1777360590385,39.47,76420.33,0.0,0.72182,0.00021,13.62591]
[1777360595420,39.46,76422.18,0.0,0.7223,0.00021,13.61005]
[1777360600456,39.49,76423.63,0.0,0.72245,0.00021,13.60676]
[1777360605493,39.54,76422.65,0.0,0.722,0.00021,13.6175]
[1777360606500,39.55,76417.42,0.0,0.72087,0.00021,13.64353]
[1777360611535,39.58,76420.02,0.0,0.72127,0.00021,13.63428]
[1777360616570,39.58,76428.35,0.0,0.72299,0.00021,13.59472]
[1777360618584,39.59,76436.52,0.0,0.72468,0.00021,13.55543]
[1777360620599,39.59,76445.97,0.0,0.72663,0.00021,13.50947]
[1777360621604,39.59,76458.03,0.0,0.72911,0.00021,13.45053]
[1777360626640,39.6,76457.94,0.0,0.72906,0.00021,13.45176]
[1777360630669,39.6,76463.5,0.0,0.73019,0.00021,13.42467]
[1777360634696,39.6,76458.01,0.0,0.72904,0.00021,13.45234]
[1777360639731,39.61,76457.99,0.0,0.72902,0.00021,13.45291]
[1777360644766,39.61,76458.41,0.0,0.72908,0.00021,13.45134]
[1777360649802,39.62,76460.25,0.0,0.72944,0.00021,13.44281]
[1777360653829,39.62,76451.05,0.0,0.72759,0.00021,13.48235]
[1777360658864,39.62,76457.89,0.0,0.72898,0.00021,13.4494]
[1777360663898,39.63,76460.79,0.0,0.72955,0.00021,13.43579]
[1777360668934,39.63,76461.87,0.0,0.72974,0.00021,13.43104]
[1777360673970,39.64,76463.55,0.0,0.73006,0.00021,13.42342]
[1777360679004,39.65,76462.64,0.0,0.72985,0.00021,13.42867]
[1777360684041,39.65,76461.19,0.0,0.72952,0.00021,13.43647]
[1777360687061,39.65,76466.8,0.0,0.73066,0.00021,13.40914]
[1777360692096,39.66,76467.07,0.0,0.73069,0.00021,13.40844]
[1777360697131,39.66,76468.62,0.0,0.73099,0.0002,13.40108]
[1777360702166,39.66,76468.78,0.0,0.73101,0.0002,13.4006]
[1777360707202,39.67,76468.14,0.0,0.73087,0.0002,13.40407]
[1777360712236,39.67,76469.64,0.0,0.73123,0.0002,13.39076]
[1777360715259,39.67,76478.75,0.0,0.73309,0.0002,13.34571]
[1777360716265,39.67,76482.31,0.0,0.73381,0.0002,13.32807]
[1777360721301,39.68,76481.71,0.0,0.73366,0.0002,13.3317]
[1777360726336,39.68,76481.89,0.0,0.73367,0.0002,13.33143]
[1777360730366,39.69,76473.35,0.0,0.73191,0.0002,13.37442]
[1777360731372,39.69,76464.79,0.0,0.73015,0.00021,13.41684]
[1777360732378,39.69,76464.07,0.0,0.73,0.00021,13.42046]
[1777360737413,39.69,76459.07,0.0,0.72896,0.00021,13.44547]
[1777360739427,39.69,76452.64,0.0,0.72763,0.00021,13.47712]
[1777360743455,39.69,76445.59,0.0,0.72617,0.00021,13.51175]
[1777360745469,39.69,76441.29,0.0,0.72527,0.00021,13.53276]
[1777360750504,39.7,76434.26,0.0,0.7238,0.00021,13.56701]
[1777360754532,39.7,76428.81,0.0,0.72267,0.00021,13.59333]
[1777360759567,39.7,76432.77,0.0,0.72349,0.00021,13.57438]
[1777360764617,39.7,76429.57,0.0,0.72281,0.00021,13.59]
[1777360769639,39.7,76433.51,0.0,0.72362,0.00021,13.57125]
[1777360770644,39.7,76439.76,0.0,0.72492,0.00021,13.54112]
[1777360772658,39.7,76451.2,0.0,0.72734,0.00021,13.47946]
[1777360774676,39.7,76456.72,0.0,0.72847,0.00021,13.45251]
[1777360775682,39.7,76472.45,0.0,0.7317,0.0002,13.375]
[1777360776688,39.71,76473.16,0.0,0.73184,0.0002,13.3716]
[1777360779709,39.71,76479.91,0.0,0.73321,0.0002,13.33841]
[1777360784744,39.71,76479.83,0.0,0.73317,0.0002,13.33942]
[1777360789779,39.72,76470.25,0.0,0.73119,0.0002,13.38743]
[1777360794814,39.72,76472.31,0.0,0.7316,0.0002,13.37746]
[1777360799850,39.72,76475.45,0.0,0.73223,0.0002,13.36222]
[1777360804884,39.72,76471.41,0.0,0.7314,0.0002,13.38243]
[1777360807905,39.73,76464.4,0.0,0.72995,0.00021,13.41741]
[1777360812942,39.73,76469.32,0.0,0.73094,0.0002,13.39357]
[1777360817980,39.73,76469.74,0.0,0.73101,0.0002,13.39173]
[1777360819995,39.74,76477.14,0.0,0.7325,0.0002,13.35571]
[1777360823015,39.76,76490.81,0.0,0.73517,0.0002,13.29056]
[1777360828050,39.77,76496.08,0.0,0.73617,0.0002,13.26588]
[1777360831074,39.77,76503.14,0.0,0.73765,0.0002,13.22441]
[1777360836106,39.78,76503.48,0.0,0.73771,0.0002,13.22303]
[1777360841142,39.78,76504.7,0.0,0.73794,0.0002,13.21731]
[1777360846176,39.78,76509.5,0.0,0.73888,0.0002,13.1936]
[1777360851212,39.79,76506.59,0.0,0.73827,0.0002,13.2089]
[1777360856247,39.79,76504.7,0.0,0.73787,0.0002,13.21899]
[1777360861284,39.8,76500.38,0.0,0.73698,0.0002,13.24126]
[1777360866318,39.8,76505.94,0.0,0.73808,0.0002,13.21375]
[1777360869338,39.8,76512.6,0.0,0.73941,0.0002,13.18055]
[1777360870348,39.81,76519.47,0.0,0.74078,0.0002,13.14582]
[1777360872359,39.81,76527.18,0.0,0.74231,0.0002,13.10685]
[1777360874374,39.81,76533.75,0.0,0.74361,0.0002,13.07362]
[1777360879408,39.82,76540.49,0.0,0.74491,0.0002,13.04001]
[1777360882429,39.82,76546.62,0.0,0.74611,0.0002,13.00893]
[1777360887463,39.83,76554.35,0.0,0.74761,0.0002,12.96991]
[1777360889480,39.83,76564.97,0.0,0.74969,0.0002,12.91503]
[1777360891498,39.83,76569.3,0.0,0.75059,0.0002,12.88655]
[1777360894515,39.84,76575.03,0.0,0.75169,0.0002,12.85725]
[1777360897540,39.84,76587.58,0.0,0.75412,0.00019,12.79196]
[1777360898543,39.84,76589.41,0.0,0.75447,0.00019,12.78256]
[1777360903580,39.85,76583.6,0.0,0.75329,0.00019,12.81433]
[1777360908614,39.86,76587.72,0.0,0.75406,0.00019,12.7937]
[1777360912643,39.86,76580.19,0.0,0.75256,0.0002,12.83421]
[1777360917677,39.87,76582.19,0.0,0.75291,0.0002,12.82472]
[1777360922713,39.88,76581.44,0.0,0.75273,0.0002,12.82975]
[1777360925734,39.88,76572.98,0.0,0.75105,0.0002,12.87468]
[1777360926741,39.89,76571.03,0.0,0.75066,0.0002,12.88502]
[1777360931776,39.89,76569.0,0.0,0.75024,0.0002,12.89632]
[1777360936811,39.9,76563.96,0.0,0.74922,0.0002,12.9233]
[1777360941846,39.9,76564.31,0.0,0.74926,0.0002,12.92217]
[1777360946881,39.91,76566.83,0.0,0.74973,0.0002,12.90975]
[1777360951916,39.91,76568.14,0.0,0.75004,0.0002,12.89728]
[1777360955943,39.91,76573.23,0.0,0.75102,0.0002,12.87127]
[1777360958964,39.92,76581.14,0.0,0.75255,0.0002,12.83033]
[1777360959973,39.92,76584.81,0.0,0.75326,0.00019,12.81124]
[1777360961985,39.92,76588.35,0.0,0.75393,0.00019,12.79299]
[1777360967023,39.93,76591.63,0.0,0.75453,0.00019,12.77696]
[1777360972059,39.94,76592.21,0.0,0.7546,0.00019,12.77506]
[1777360976087,39.94,76597.25,0.0,0.75554,0.00019,12.74946]
[1777360979110,39.94,76610.52,0.0,0.75809,0.00019,12.67966]
[1777360980117,39.94,76617.44,0.0,0.75942,0.00019,12.64288]
[1777360981124,39.95,76620.55,0.0,0.76,0.00019,12.62676]
[1777360982130,39.95,76625.62,0.0,0.76096,0.00019,12.59987]
[1777360983137,39.95,76631.45,0.0,0.76207,0.00019,12.56889]
[1777360985152,39.95,76621.58,0.0,0.76017,0.00019,12.62192]
[1777360988203,39.95,76631.61,0.0,0.76208,0.00019,12.56861]
[1777360992201,39.96,76626.26,0.0,0.76104,0.00019,12.59773]
[1777360995222,39.96,76618.43,0.0,0.75953,0.00019,12.63978]
[1777361000256,39.96,76619.33,0.0,0.75969,0.00019,12.63528]
[1777361005292,39.96,76620.96,0.0,0.76,0.00019,12.62687]
[1777361009320,39.96,76626.1,0.0,0.76097,0.00019,12.59974]
[1777361014359,39.97,76629.32,0.0,0.76164,0.00019,12.57665]
[1777361018387,39.97,76623.79,0.0,0.76058,0.00019,12.60647]
[1777361023421,39.97,76624.25,0.0,0.76065,0.00019,12.60433]
[1777361026443,39.97,76618.76,0.0,0.7596,0.00019,12.63372]
[1777361030471,39.97,76613.65,0.0,0.7586,0.00019,12.6613]
[1777361035505,39.98,76615.59,0.0,0.75895,0.00019,12.65156]
[1777361040540,39.98,76617.74,0.0,0.75934,0.00019,12.64079]
[1777361045575,39.99,76613.13,0.0,0.75844,0.00019,12.66583]
[1777361048597,39.99,76605.7,0.0,0.757,0.00019,12.70547]
[1777361053632,39.99,76605.18,0.0,0.75689,0.00019,12.70845]
[1777361058667,39.99,76607.63,0.0,0.75735,0.00019,12.69583]
[1777361063703,40.0,76607.38,0.0,0.75728,0.00019,12.69772]
[1777361067730,40.0,76612.47,0.0,0.75825,0.00019,12.67102]
[1777361072764,40.0,76610.88,0.0,0.75801,0.00019,12.67351]
[1777361077799,40.0,76609.32,0.0,0.75769,0.00019,12.68214]
[1777361082835,40.01,76609.3,0.0,0.75768,0.00019,12.68259]
[1777361087870,40.01,76616.09,0.0,0.75897,0.00019,12.64695]
[1777361092904,40.01,76616.58,0.0,0.75905,0.00019,12.64481]
[1777361097942,40.01,76614.94,0.0,0.75871,0.00019,12.654]
[1777361102975,40.02,76620.87,0.0,0.75984,0.00019,12.62296]
[1777361108011,40.02,76622.29,0.0,0.7601,0.00019,12.61574]
[1777361113046,40.02,76626.05,0.0,0.7608,0.00019,12.59597]
[1777361118082,40.02,76627.6,0.0,0.76109,0.00019,12.58815]
[1777361123117,40.03,76630.48,0.0,0.76162,0.00019,12.57334]
[1777361128151,40.03,76624.57,0.0,0.76046,0.00019,12.6055]
[1777361133188,40.04,76627.0,0.0,0.76098,0.00019,12.58682]
[1777361138220,40.04,76628.3,0.0,0.76121,0.00019,12.58048]
[1777361143256,40.04,76628.98,0.0,0.76132,0.00019,12.57746]
[1777361148291,40.05,76630.78,0.0,0.76164,0.00019,12.56847]
[1777361152319,40.05,76623.5,0.0,0.76023,0.00019,12.60766]
[1777361157354,40.05,76622.75,0.0,0.76008,0.00019,12.61194]
[1777361160375,40.05,76629.22,0.0,0.7613,0.00019,12.57783]
[1777361165411,40.06,76622.37,0.0,0.75997,0.00019,12.61505]
[1777361170445,40.07,76624.26,0.0,0.7603,0.00019,12.60596]
[1777361175479,40.07,76625.38,0.0,0.76048,0.00019,12.60101]
[1777361177494,40.07,76631.58,0.0,0.76164,0.00019,12.56842]
[1777361182529,40.08,76628.18,0.0,0.76097,0.00019,12.58723]
[1777361187565,40.08,76632.68,0.0,0.7618,0.00019,12.56398]
[1777361192608,40.09,76629.2,0.0,0.76119,0.00019,12.57687]
[1777361197642,40.09,76628.44,0.0,0.76102,0.00019,12.58156]
[1777361202677,40.1,76624.23,0.0,0.76019,0.00019,12.60465]
[1777361207712,40.1,76625.47,0.0,0.76041,0.00019,12.59869]
[1777361212747,40.1,76624.53,0.0,0.76021,0.00019,12.6042]
[1777361217782,40.11,76622.42,0.0,0.75979,0.00019,12.61589]
[1777361222823,40.11,76625.97,0.0,0.76045,0.00019,12.59753]
[1777361227863,40.11,76619.93,0.0,0.75928,0.00019,12.63]
[1777361228870,40.11,76610.79,0.0,0.75753,0.00019,12.67842]
[1777361229920,40.11,76603.78,0.0,0.75618,0.00019,12.71538]
[1777361230885,40.11,76603.78,0.0,0.75618,0.00019,12.71536]
[1777361235919,40.11,76604.17,0.0,0.75626,0.00019,12.71325]
[1777361240953,40.11,76606.79,0.0,0.75676,0.00019,12.69956]
[1777361245988,40.12,76607.86,0.0,0.75695,0.00019,12.69433]
[1777361251025,40.12,76608.93,0.0,0.75721,0.00019,12.68275]
[1777361256059,40.12,76610.37,0.0,0.75747,0.00019,12.67558]
[1777361261094,40.13,76611.6,0.0,0.75769,0.00019,12.66954]
[1777361266129,40.13,76610.47,0.0,0.75746,0.00019,12.67594]
[1777361269150,40.13,76590.88,0.0,0.75367,0.00019,12.77904]
[1777361270157,40.13,76584.64,0.0,0.75246,0.00019,12.81172]
[1777361275193,40.14,76582.73,0.0,0.75207,0.00019,12.82216]
[1777361280271,40.14,76581.86,0.0,0.75188,0.00019,12.82707]
[1777361286269,40.14,76583.42,0.0,0.75217,0.00019,12.81938]
[1777361291301,40.14,76584.49,0.0,0.75237,0.00019,12.81416]
[1777361296339,40.15,76582.85,0.0,0.75203,0.00019,12.82306]
[1777361301382,40.15,76585.19,0.0,0.75247,0.00019,12.81142]
[1777361305412,40.15,76592.44,0.0,0.75386,0.00019,12.774]
[1777361310448,40.16,76590.83,0.0,0.75353,0.00019,12.78297]
[1777361314475,40.16,76585.76,0.0,0.7526,0.00019,12.80348]
[1777361319510,40.16,76587.48,0.0,0.75292,0.00019,12.79503]
[1777361323538,40.17,76593.0,0.0,0.75397,0.00019,12.76675]
[1777361328572,40.17,76591.68,0.0,0.75369,0.00019,12.77431]
[1777361333608,40.17,76586.48,0.0,0.75266,0.00019,12.80201]
[1777361338645,40.18,76587.93,0.0,0.75292,0.00019,12.79504]
[1777361340694,40.18,76596.49,0.0,0.75457,0.00019,12.75063]
[1777361341663,40.18,76596.49,0.0,0.75457,0.00019,12.75064]
[1777361343679,40.18,76604.64,0.0,0.75614,0.00019,12.70805]
[1777361347706,40.18,76613.37,0.0,0.7578,0.00019,12.66245]
[1777361352740,40.19,76614.78,0.0,0.75805,0.00019,12.65568]
[1777361357776,40.19,76611.73,0.0,0.75744,0.00019,12.67243]
[1777361362811,40.2,76614.81,0.0,0.75801,0.00019,12.65689]
[1777361367845,40.2,76612.08,0.0,0.75746,0.00019,12.67194]
[1777361372881,40.21,76611.21,0.0,0.75735,0.00019,12.6707]
[1777361377916,40.21,76613.27,0.0,0.75772,0.00019,12.66047]
[1777361382950,40.21,76617.09,0.0,0.75843,0.00019,12.64098]
[1777361384965,40.22,76624.02,0.0,0.75974,0.00019,12.60467]
[1777361390000,40.22,76618.66,0.0,0.75869,0.00019,12.63384]
[1777361395035,40.23,76616.43,0.0,0.75824,0.00019,12.64638]
[1777361400069,40.23,76616.47,0.0,0.75822,0.00019,12.64685]
[1777361403091,40.23,76621.79,0.0,0.75922,0.00019,12.61921]
[1777361408126,40.24,76611.36,0.0,0.7572,0.00019,12.67499]
[1777361409133,40.24,76607.45,0.0,0.75644,0.00019,12.69563]
[1777361410139,40.24,76601.34,0.0,0.75526,0.00019,12.72772]
[1777361412154,40.24,76599.2,0.0,0.75485,0.00019,12.73901]
[1777361415175,40.24,76607.57,0.0,0.75645,0.00019,12.69536]
[1777361420214,40.25,76609.61,0.0,0.75683,0.00019,12.68515]
[1777361425244,40.25,76607.64,0.0,0.75643,0.00019,12.696]
[1777361430280,40.25,76610.16,0.0,0.7569,0.00019,12.68325]
[1777361435316,40.26,76615.27,0.0,0.75793,0.00019,12.65055]
[1777361438338,40.26,76621.59,0.0,0.75913,0.00019,12.61764]
[1777361443371,40.26,76621.96,0.0,0.75917,0.00019,12.6164]
[1777361448407,40.27,76621.81,0.0,0.75912,0.00019,12.61788]
[1777361453446,40.27,76625.95,0.0,0.7599,0.00019,12.59635]
[1777361458478,40.27,76631.17,0.0,0.76088,0.00019,12.56892]
[1777361463513,40.27,76631.09,0.0,0.76085,0.00019,12.56973]
[1777361468548,40.28,76631.17,0.0,0.76086,0.00019,12.56972]
[1777361472577,40.28,76636.75,0.0,0.7619,0.00019,12.54055]
[1777361477611,40.28,76639.84,0.0,0.76247,0.00019,12.52467]
[1777361481700,40.29,76652.33,0.0,0.76481,0.00019,12.45849]
[1777361487681,40.29,76658.7,0.0,0.766,0.00019,12.42479]
[1777361492717,40.29,76658.99,0.0,0.76612,0.00019,12.41702]
[1777361497751,40.29,76661.55,0.0,0.76659,0.00019,12.40349]
[1777361502786,40.29,76666.67,0.0,0.76754,0.00019,12.37625]
[1777361505806,40.29,76671.75,0.0,0.76848,0.00019,12.34918]
[1777361510845,40.3,76674.83,0.0,0.76904,0.00019,12.33316]
[1777361515879,40.3,76683.69,0.0,0.77066,0.00019,12.28593]
[1777361520915,40.31,76680.86,0.0,0.77011,0.00019,12.30212]
[1777361525949,40.31,76680.06,0.0,0.76994,0.00019,12.30713]
[1777361530984,40.32,76682.8,0.0,0.77042,0.00019,12.29303]
[1777361534006,40.32,76676.53,0.0,0.76924,0.00019,12.32731]
[1777361539043,40.32,76678.84,0.0,0.76965,0.00019,12.3154]
[1777361544078,40.33,76677.88,0.0,0.76945,0.00019,12.32118]
[1777361546093,40.33,76685.19,0.0,0.7708,0.00019,12.28196]
[1777361551127,40.33,76685.48,0.0,0.7709,0.00019,12.27477]
[1777361556162,40.34,76686.41,0.0,0.77105,0.00019,12.27056]
[1777361561199,40.34,76687.09,0.0,0.77115,0.00019,12.26771]
[1777361562216,40.34,76681.28,0.0,0.77006,0.00019,12.2993]
[1777361563221,40.34,76669.09,0.0,0.76779,0.00019,12.36513]
[1777361564220,40.34,76659.25,0.0,0.76594,0.00019,12.41797]
[1777361565230,40.34,76658.58,0.0,0.76582,0.00019,12.42157]
[1777361570262,40.35,76660.72,0.0,0.76622,0.00019,12.41019]
[1777361575297,40.35,76659.09,0.0,0.76591,0.00019,12.41897]
[1777361580333,40.35,76661.94,0.0,0.76644,0.00019,12.40374]
[1777361585377,40.35,76664.41,0.0,0.7669,0.00019,12.39051]
[1777361590403,40.35,76662.98,0.0,0.76664,0.00019,12.39814]
[1777361591411,40.35,76670.08,0.0,0.76797,0.00019,12.36001]
[1777361592479,40.35,76678.89,0.0,0.76961,0.00019,12.31259]
[1777361593423,40.35,76678.89,0.0,0.76961,0.00019,12.3126]
[1777361598459,40.35,76678.93,0.0,0.76961,0.00019,12.3125]
[1777361603495,40.35,76676.56,0.0,0.76917,0.00019,12.32537]
[1777361608532,40.35,76677.67,0.0,0.76938,0.00019,12.31914]
[1777361613568,40.34,76675.29,0.0,0.76902,0.00019,12.32537]
[1777361616588,40.34,76667.8,0.0,0.76762,0.00019,12.3656]
[1777361621623,40.34,76666.42,0.0,0.76738,0.00019,12.37264]
[1777361626659,40.34,76663.32,0.0,0.7668,0.00019,12.38924]
[1777361631693,40.34,76664.33,0.0,0.76699,0.00019,12.38383]
[1777361636732,40.34,76664.28,0.0,0.76697,0.00019,12.38421]
[1777361641762,40.34,76661.84,0.0,0.76651,0.00019,12.39738]
[1777361646799,40.34,76661.26,0.0,0.7664,0.00019,12.40055]
[1777361651835,40.34,76663.03,0.0,0.76673,0.00019,12.39118]
[1777361656870,40.35,76663.89,0.0,0.76689,0.00019,12.38674]
[1777361661905,40.35,76663.34,0.0,0.76678,0.00019,12.38989]
[1777361666943,40.35,76661.23,0.0,0.76637,0.00019,12.40135]
[1777361671975,40.35,76658.09,0.0,0.76586,0.00019,12.4118]
[1777361677013,40.35,76660.01,0.0,0.76622,0.00019,12.4016]
[1777361679024,40.35,76667.97,0.0,0.76771,0.00019,12.35886]
[1777361684058,40.35,76670.01,0.0,0.76809,0.00019,12.34779]
[1777361689094,40.35,76673.6,0.0,0.76877,0.00019,12.32835]
[1777361694129,40.35,76676.01,0.0,0.76922,0.00019,12.31521]
[1777361699164,40.34,76673.39,0.0,0.76874,0.00019,12.32914]
[1777361704199,40.34,76676.27,0.0,0.76928,0.00019,12.31337]
[1777361709241,40.34,76681.74,0.0,0.77031,0.00019,12.28362]
[1777361714276,40.34,76686.0,0.0,0.7711,0.00019,12.26045]
[1777361719311,40.34,76683.41,0.0,0.77063,0.00019,12.27432]
[1777361724346,40.34,76686.87,0.0,0.77128,0.00019,12.25541]
[1777361730389,40.34,76687.32,0.0,0.77137,0.00019,12.25274]
[1777361735423,40.34,76687.99,0.0,0.77157,0.00019,12.2425]
[1777361740459,40.34,76692.45,0.0,0.7724,0.00018,12.21816]
[1777361743530,40.34,76698.02,0.0,0.77343,0.00018,12.18788]
[1777361749522,40.34,76700.89,0.0,0.77396,0.00018,12.1724]
[1777361751541,40.34,76707.89,0.0,0.77524,0.00018,12.13422]
[1777361755565,40.34,76713.28,0.0,0.77623,0.00018,12.10467]
[1777361760600,40.34,76715.41,0.0,0.77663,0.00018,12.09295]
[1777361762616,40.33,76722.11,0.0,0.77785,0.00018,12.05617]
[1777361764628,40.34,76723.28,0.0,0.77806,0.00018,12.0498]
[1777361767649,40.34,76717.31,0.0,0.77697,0.00018,12.08258]
[1777361772685,40.33,76714.87,0.0,0.77653,0.00018,12.09587]
[1777361775705,40.34,76720.92,0.0,0.77763,0.00018,12.06293]
[1777361780741,40.34,76729.97,0.0,0.77926,0.00018,12.01362]
[1777361782755,40.34,76735.86,0.0,0.78032,0.00018,11.98133]
[1777361786784,40.34,76741.31,0.0,0.7813,0.00018,11.9514]
[1777361790813,40.34,76749.46,0.0,0.78276,0.00018,11.90659]
[1777361792836,40.34,76750.76,0.0,0.78307,0.00018,11.89314]
[1777361797863,40.35,76755.03,0.0,0.78381,0.00018,11.87018]
[1777361802898,40.35,76758.04,0.0,0.78434,0.00018,11.85388]
[1777361807934,40.35,76757.34,0.0,0.7842,0.00018,11.85818]
[1777361810955,40.35,76749.17,0.0,0.78273,0.00018,11.90363]
[1777361811961,40.35,76743.3,0.0,0.78166,0.00018,11.93625]
[1777361816998,40.36,76744.73,0.0,0.78191,0.00018,11.92867]
[1777361822032,40.36,76749.13,0.0,0.7827,0.00018,11.90434]
[1777361827066,40.36,76752.04,0.0,0.78322,0.00018,11.88833]
[1777361832106,40.36,76754.08,0.0,0.78358,0.00018,11.87721]
[1777361837139,40.36,76754.0,0.0,0.78356,0.00018,11.87781]
[1777361844191,40.36,76754.58,0.0,0.78366,0.00018,11.87485]
[1777361852246,40.36,76754.51,0.0,0.78371,0.00018,11.86909]
[1777361857282,40.36,76754.43,0.0,0.78369,0.00018,11.86979]
[1777361863323,40.37,76757.53,0.0,0.78423,0.00018,11.85302]
[1777361868359,40.37,76758.59,0.0,0.78441,0.00018,11.84756]
[1777361873394,40.37,76759.85,0.0,0.78462,0.00018,11.84099]
[1777361878429,40.37,76759.53,0.0,0.78455,0.00018,11.84321]
[1777361883464,40.38,76762.81,0.0,0.78512,0.00018,11.82544]
[1777361888499,40.38,76764.23,0.0,0.78536,0.00018,11.81805]
[1777361893534,40.38,76763.57,0.0,0.78523,0.00018,11.82224]
[1777361896556,40.38,76768.96,0.0,0.78618,0.00018,11.79251]
[1777361902598,40.39,76769.76,0.0,0.78631,0.00018,11.78847]
[1777361907633,40.39,76770.87,0.0,0.7865,0.00018,11.78259]
[1777361912668,40.39,76771.02,0.0,0.78659,0.00018,11.7756]
[1777361915688,40.39,76764.78,0.0,0.78547,0.00018,11.81063]
[1777361917703,40.39,76771.69,0.0,0.7867,0.00018,11.77222]
[1777361922739,40.39,76771.95,0.0,0.78674,0.00018,11.77102]
[1777361927772,40.39,76775.84,0.0,0.78742,0.00018,11.74962]
[1777361932807,40.39,76778.53,0.0,0.7879,0.00018,11.73468]
[1777361934869,40.39,76787.6,0.0,0.7895,0.00018,11.68395]
[1777361940865,40.39,76788.59,0.0,0.78967,0.00018,11.67853]
[1777361943887,40.4,76780.77,0.0,0.78829,0.00018,11.72237]
[1777361944939,40.4,76772.64,0.0,0.78684,0.00018,11.76773]
[1777361946908,40.39,76771.14,0.0,0.78658,0.00018,11.77599]
[1777361951942,40.39,76774.15,0.0,0.78712,0.00018,11.759]
[1777361956978,40.39,76772.99,0.0,0.78692,0.00018,11.76525]
[1777361962013,40.39,76774.55,0.0,0.78721,0.00018,11.75634]
[1777361967047,40.39,76775.27,0.0,0.78734,0.00018,11.75212]
[1777361972083,40.39,76776.16,0.0,0.78758,0.00018,11.74049]
[1777361977119,40.39,76777.28,0.0,0.78778,0.00018,11.73412]
[1777361982154,40.39,76780.69,0.0,0.78839,0.00018,11.71502]
[1777361983161,40.39,76785.76,0.0,0.78929,0.00018,11.68669]
[1777361985220,40.39,76791.06,0.0,0.79022,0.00018,11.65707]
[1777361991216,40.39,76792.39,0.0,0.79045,0.00018,11.64987]
[1777361996251,40.39,76790.86,0.0,0.79017,0.00018,11.65863]
[1777362001287,40.39,76790.58,0.0,0.79012,0.00018,11.66031]
[1777362006322,40.39,76793.12,0.0,0.79056,0.00018,11.64626]
[1777362011358,40.39,76799.67,0.0,0.7917,0.00018,11.60983]
[1777362014379,40.4,76808.56,0.0,0.79325,0.00017,11.56015]
[1777362019414,40.4,76808.27,0.0,0.79318,0.00017,11.56228]
[1777362024449,40.4,76814.22,0.0,0.79421,0.00017,11.52909]
[1777362028476,40.4,76821.66,0.0,0.79549,0.00017,11.48738]
[1777362029485,40.4,76826.73,0.0,0.79637,0.00017,11.45887]
[1777362031498,40.4,76830.53,0.0,0.7971,0.00017,11.4309]
[1777362032505,40.4,76837.19,0.0,0.79824,0.00017,11.39328]
[1777362034519,40.4,76830.84,0.0,0.79714,0.00017,11.42948]
[1777362039555,40.41,76831.07,0.0,0.79717,0.00017,11.4287]
[1777362044589,40.41,76833.13,0.0,0.79751,0.00017,11.41742]
[1777362049624,40.41,76830.8,0.0,0.79709,0.00017,11.43121]
[1777362054659,40.41,76833.35,0.0,0.79752,0.00017,11.41719]
[1777362059694,40.42,76836.38,0.0,0.79803,0.00017,11.40024]
[1777362064729,40.42,76838.96,0.0,0.79847,0.00017,11.38583]
[1777362069763,40.42,76840.97,0.0,0.79881,0.00017,11.37469]
[1777362074799,40.42,76837.75,0.0,0.79824,0.00017,11.3934]
[1777362079835,40.42,76838.03,0.0,0.79828,0.00017,11.39205]
[1777362084870,40.42,76839.98,0.0,0.79861,0.00017,11.38124]
[1777362089906,40.42,76840.01,0.0,0.79861,0.00017,11.38135]
[1777362094941,40.43,76844.13,0.0,0.79939,0.00017,11.35166]
[1777362098969,40.43,76850.05,0.0,0.80039,0.00017,11.31838]
[1777362104005,40.43,76852.11,0.0,0.80072,0.00017,11.30725]
[1777362106064,40.43,76842.54,0.0,0.79908,0.00017,11.36194]
[1777362109039,40.44,76841.51,0.0,0.79889,0.00017,11.3683]
[1777362114074,40.44,76840.89,0.0,0.79876,0.00017,11.37259]
[1777362119112,40.44,76841.54,0.0,0.79884,0.00017,11.36967]
[1777362124147,40.45,76825.18,0.0,0.796,0.00017,11.46301]
[1777362125184,40.45,76818.74,0.0,0.79488,0.00017,11.49939]
[1777362126185,40.45,76814.64,0.0,0.79417,0.00017,11.52249]
[1777362127175,40.45,76809.54,0.0,0.79328,0.00017,11.55129]
[1777362128182,40.45,76801.84,0.0,0.79193,0.00018,11.59461]
[1777362129191,40.45,76799.91,0.0,0.79159,0.00018,11.60546]
[1777362132212,40.45,76792.67,0.0,0.79031,0.00018,11.64629]
[1777362137245,40.45,76787.15,0.0,0.78933,0.00018,11.6774]
[1777362142281,40.45,76784.88,0.0,0.78893,0.00018,11.69015]
[1777362143288,40.45,76790.45,0.0,0.78991,0.00018,11.65907]
[1777362144295,40.45,76796.34,0.0,0.79094,0.00018,11.62619]
[1777362149330,40.45,76795.42,0.0,0.79077,0.00018,11.63175]
[1777362153358,40.46,76800.6,0.0,0.79175,0.00018,11.59638]
[1777362157385,40.46,76807.18,0.0,0.7929,0.00017,11.55966]
[1777362159400,40.46,76813.54,0.0,0.794,0.00017,11.52407]
[1777362164434,40.46,76811.45,0.0,0.79362,0.00017,11.53628]
[1777362169470,40.46,76811.94,0.0,0.79369,0.00017,11.53398]
[1777362174505,40.46,76811.09,0.0,0.79353,0.00017,11.5391]
[1777362179542,40.47,76812.4,0.0,0.79375,0.00017,11.53207]
[1777362184578,40.47,76812.41,0.0,0.79374,0.00017,11.53234]
[1777362189613,40.47,76809.97,0.0,0.79331,0.00017,11.5463]
[1777362192633,40.47,76804.46,0.0,0.79235,0.00017,11.57733]
[1777362197673,40.47,76800.76,0.0,0.7917,0.00018,11.59803]
[1777362202708,40.47,76797.2,0.0,0.79108,0.00018,11.61791]
[1777362204722,40.47,76803.9,0.0,0.79225,0.00017,11.5804]
[1777362209757,40.47,76803.06,0.0,0.7921,0.00018,11.58529]
[1777362214791,40.47,76801.67,0.0,0.79193,0.00018,11.58669]
[1777362219827,40.47,76801.4,0.0,0.79188,0.00018,11.58829]
[1777362221841,40.47,76796.1,0.0,0.79095,0.00018,11.61801]
[1777362226878,40.47,76800.5,0.0,0.79172,0.00018,11.59324]
[1777362231912,40.47,76799.1,0.0,0.79148,0.00018,11.60113]
[1777362236947,40.47,76805.2,0.0,0.79255,0.00017,11.56694]
[1777362241985,40.47,76799.72,0.0,0.79158,0.00018,11.59783]
[1777362247056,40.47,76801.95,0.0,0.79197,0.00018,11.5853]
[1777362253061,40.47,76805.38,0.0,0.79257,0.00017,11.56609]
[1777362258095,40.47,76805.1,0.0,0.79252,0.00017,11.56768]
[1777362263131,40.47,76805.73,0.0,0.79263,0.00017,11.56419]
[1777362265145,40.47,76812.65,0.0,0.79384,0.00017,11.52536]
[1777362270180,40.47,76808.97,0.0,0.79319,0.00017,11.54634]
[1777362275214,40.48,76810.3,0.0,0.79349,0.00017,11.53259]
[1777362281257,40.48,76810.64,0.0,0.79353,0.00017,11.53112]
[1777362286293,40.48,76811.2,0.0,0.79363,0.00017,11.52807]
[1777362291328,40.48,76812.83,0.0,0.79392,0.00017,11.51867]
[1777362296363,40.48,76809.62,0.0,0.79337,0.00017,11.53656]
[1777362301397,40.48,76806.89,0.0,0.7929,0.00017,11.55155]
[1777362306432,40.47,76810.85,0.0,0.7936,0.00017,11.52903]
[1777362311471,40.47,76812.49,0.0,0.79389,0.00017,11.51965]
[1777362316506,40.47,76813.67,0.0,0.79409,0.00017,11.51309]
[1777362321543,40.47,76815.75,0.0,0.79446,0.00017,11.50131]
[1777362324563,40.47,76822.58,0.0,0.79564,0.00017,11.46285]
[1777362329597,40.47,76827.52,0.0,0.79649,0.00017,11.43512]
[1777362334632,40.47,76827.55,0.0,0.79657,0.00017,11.42859]
[1777362339667,40.48,76827.91,0.0,0.79663,0.00017,11.42674]
[1777362344704,40.48,76828.24,0.0,0.79668,0.00017,11.42513]
[1777362346717,40.48,76820.65,0.0,0.79536,0.00017,11.46798]
[1777362350746,40.48,76813.4,0.0,0.7941,0.00017,11.50878]
[1777362355780,40.48,76810.82,0.0,0.79366,0.00017,11.52314]
[1777362360816,40.48,76807.76,0.0,0.79313,0.00017,11.54014]
[1777362362830,40.48,76800.38,0.0,0.79184,0.00018,11.58152]
[1777362367898,40.47,76792.44,0.0,0.79045,0.00018,11.62575]
[1777362369879,40.47,76788.69,0.0,0.7898,0.00018,11.64653]
[1777362374914,40.47,76792.95,0.0,0.79056,0.00018,11.62218]
[1777362376937,40.47,76800.65,0.0,0.79192,0.00018,11.57891]
[1777362381969,40.47,76799.94,0.0,0.7918,0.00018,11.5826]
[1777362385993,40.47,76794.82,0.0,0.79091,0.00018,11.61101]
[1777362391030,40.46,76788.57,0.0,0.7899,0.00018,11.63906]
[1777362393043,40.46,76793.62,0.0,0.7908,0.00018,11.61065]
[1777362398079,40.46,76791.92,0.0,0.7905,0.00018,11.61989]
[1777362403114,40.46,76789.6,0.0,0.7901,0.00018,11.63276]
[1777362408182,40.46,76785.9,0.0,0.78945,0.00018,11.6533]
[1777362413184,40.46,76785.38,0.0,0.78937,0.00018,11.65596]
[1777362418219,40.46,76783.39,0.0,0.78902,0.00018,11.66687]
[1777362422248,40.46,76778.13,0.0,0.7881,0.00018,11.69595]
[1777362427282,40.45,76773.68,0.0,0.78732,0.00018,11.72031]
[1777362429297,40.45,76780.08,0.0,0.78846,0.00018,11.68443]
[1777362430304,40.45,76789.86,0.0,0.7902,0.00018,11.62967]
[1777362431310,40.45,76794.15,0.0,0.79095,0.00018,11.6056]
[1777362436345,40.45,76794.52,0.0,0.79102,0.00018,11.6034]
[1777362441381,40.45,76793.9,0.0,0.79092,0.00018,11.60676]
[1777362446416,40.45,76794.0,0.0,0.79094,0.00018,11.60608]
[1777362451450,40.45,76791.82,0.0,0.79063,0.00018,11.61163]
[1777362456486,40.45,76790.81,0.0,0.79046,0.00018,11.61711]
[1777362460515,40.45,76784.05,0.0,0.78927,0.00018,11.65489]
[1777362465549,40.45,76779.61,0.0,0.78849,0.00018,11.67952]
[1777362470591,40.45,76779.74,0.0,0.78852,0.00018,11.67843]
[1777362475619,40.44,76781.05,0.0,0.78876,0.00018,11.67108]
[1777362478639,40.44,76776.04,0.0,0.78787,0.00018,11.69896]
[1777362483675,40.44,76773.64,0.0,0.78745,0.00018,11.71211]
[1777362488744,40.44,76773.8,0.0,0.78748,0.00018,11.71102]
[1777362494752,40.44,76768.23,0.0,0.7865,0.00018,11.74176]
[1777362496769,40.44,76775.44,0.0,0.78779,0.00018,11.70155]
[1777362497777,40.44,76780.19,0.0,0.78863,0.00018,11.67506]
[1777362499789,40.44,76773.38,0.0,0.78742,0.00018,11.71304]
[1777362504824,40.44,76772.62,0.0,0.78728,0.00018,11.71726]
[1777362509864,40.44,76772.73,0.0,0.78729,0.00018,11.71707]
[1777362514898,40.44,76773.97,0.0,0.78758,0.00018,11.704]
[1777362519933,40.45,76777.92,0.0,0.78827,0.00018,11.68226]
[1777362524969,40.45,76776.52,0.0,0.78801,0.00018,11.69034]
[1777362530011,40.45,76777.02,0.0,0.78809,0.00018,11.68791]
[1777362535040,40.45,76773.03,0.0,0.78738,0.00018,11.71034]
[1777362540075,40.45,76770.16,0.0,0.78686,0.00018,11.72652]
[1777362542089,40.45,76775.74,0.0,0.78785,0.00018,11.69553]
[1777362547124,40.45,76779.2,0.0,0.78845,0.00018,11.67661]
[1777362552158,40.46,76775.95,0.0,0.78786,0.00018,11.69511]
[1777362557194,40.46,76779.41,0.0,0.78847,0.00018,11.67619]
[1777362562228,40.46,76777.87,0.0,0.78818,0.00018,11.6852]
[1777362567264,40.46,76776.32,0.0,0.78789,0.00018,11.69418]
[1777362572298,40.46,76777.78,0.0,0.78822,0.00018,11.6798]
[1777362574312,40.47,76779.39,0.0,0.7885,0.00018,11.67097]
[1777362577334,40.47,76776.2,0.0,0.78793,0.00018,11.68899]
[1777362579349,40.47,76767.6,0.0,0.7864,0.00018,11.73694]
[1777362581363,40.47,76766.29,0.0,0.78616,0.00018,11.74419]
[1777362586398,40.47,76761.61,0.0,0.78533,0.00018,11.77003]
[1777362591434,40.47,76758.86,0.0,0.78484,0.00018,11.7851]
[1777362593448,40.46,76767.77,0.0,0.78644,0.00018,11.73558]
[1777362598483,40.47,76763.63,0.0,0.7857,0.00018,11.75863]
[1777362603520,40.46,76762.64,0.0,0.78552,0.00018,11.76409]
[1777362608555,40.46,76759.19,0.0,0.78491,0.00018,11.78321]
[1777362613590,40.46,76758.52,0.0,0.78479,0.00018,11.78686]
[1777362618625,40.46,76763.25,0.0,0.78564,0.00018,11.76055]
[1777362620638,40.46,76772.01,0.0,0.7872,0.00018,11.71189]
[1777362623664,40.46,76770.71,0.0,0.78697,0.00018,11.71898]
[1777362627690,40.46,76763.58,0.0,0.78571,0.00018,11.75835]
[1777362632725,40.46,76757.25,0.0,0.78466,0.00018,11.78668]
[1777362635745,40.46,76753.31,0.0,0.78395,0.00018,11.8084]
[1777362640781,40.46,76752.31,0.0,0.78378,0.00018,11.81368]
[1777362645816,40.46,76757.05,0.0,0.78464,0.00018,11.78711]
[1777362650853,40.46,76756.67,0.0,0.78458,0.00018,11.78897]
[1777362655885,40.45,76755.13,0.0,0.78432,0.00018,11.79724]
[1777362660921,40.45,76753.04,0.0,0.78395,0.00018,11.80847]
[1777362663942,40.45,76747.64,0.0,0.78299,0.00018,11.83808]
[1777362668977,40.45,76744.43,0.0,0.78243,0.00018,11.85529]
[1777362674013,40.44,76744.33,0.0,0.78242,0.00018,11.85531]
[1777362679048,40.44,76746.46,0.0,0.78282,0.00018,11.84305]
[1777362684100,40.44,76747.83,0.0,0.78308,0.00018,11.83505]
[1777362685112,40.44,76758.02,0.0,0.78492,0.00018,11.77862]
[1777362687121,40.44,76762.19,0.0,0.78566,0.00018,11.75548]
[1777362691150,40.44,76765.62,0.0,0.78635,0.00018,11.72997]
[1777362692157,40.44,76772.41,0.0,0.78756,0.00018,11.69214]
[1777362694171,40.44,76777.6,0.0,0.78849,0.00018,11.6632]
[1777362699206,40.44,76778.64,0.0,0.78867,0.00018,11.65746]
[1777362700218,40.44,76783.85,0.0,0.78959,0.00018,11.62841]
[1777362701220,40.44,76792.31,0.0,0.79108,0.00018,11.58103]
[1777362703234,40.44,76797.92,0.0,0.79207,0.00018,11.54958]
[1777362704240,40.44,76803.04,0.0,0.79297,0.00018,11.52087]
[1777362706255,40.44,76808.22,0.0,0.79387,0.00017,11.49187]
[1777362711295,40.44,76809.08,0.0,0.79401,0.00017,11.48748]
[1777362714312,40.44,76815.98,0.0,0.79521,0.00017,11.44854]
[1777362717337,40.44,76818.53,0.0,0.79565,0.00017,11.43425]
[1777362722369,40.45,76820.95,0.0,0.79607,0.00017,11.42088]
[1777362727404,40.45,76822.24,0.0,0.79628,0.00017,11.41399]
[1777362732439,40.45,76818.73,0.0,0.79565,0.00017,11.43425]
[1777362738480,40.45,76816.91,0.0,0.79533,0.00017,11.44481]
[1777362743515,40.45,76810.01,0.0,0.79413,0.00017,11.48366]
[1777362746536,40.45,76805.26,0.0,0.7933,0.00018,11.51014]
[1777362751571,40.45,76807.66,0.0,0.79382,0.00017,11.48962]
[1777362756608,40.45,76808.21,0.0,0.79392,0.00017,11.48616]
[1777362761642,40.44,76808.12,0.0,0.79392,0.00017,11.48633]
[1777362766678,40.44,76808.58,0.0,0.794,0.00017,11.48383]
[1777362771712,40.44,76807.98,0.0,0.79389,0.00017,11.48731]
[1777362776749,40.44,76800.68,0.0,0.79261,0.00018,11.52837]
[1777362781785,40.44,76805.13,0.0,0.7934,0.00018,11.5031]
[1777362784805,40.44,76810.31,0.0,0.7943,0.00017,11.4739]
[1777362789841,40.44,76819.08,0.0,0.79583,0.00017,11.42452]
[1777362791856,40.44,76821.21,0.0,0.7962,0.00017,11.41264]
[1777362796892,40.45,76820.06,0.0,0.79598,0.00017,11.41957]
[1777362801926,40.45,76817.65,0.0,0.79555,0.00017,11.4336]
[1777362806961,40.45,76820.72,0.0,0.79608,0.00017,11.41651]
[1777362811995,40.45,76820.13,0.0,0.79605,0.00017,11.4135]
[1777362817031,40.45,76822.59,0.0,0.79647,0.00017,11.39969]
[1777362822066,40.45,76824.61,0.0,0.79682,0.00017,11.3884]
[1777362827102,40.45,76821.77,0.0,0.79632,0.00017,11.4045]
[1777362831129,40.45,76816.55,0.0,0.79542,0.00017,11.43391]
[1777362836164,40.45,76818.35,0.0,0.79573,0.00017,11.42367]
[1777362841199,40.45,76820.84,0.0,0.79617,0.00017,11.40961]
[1777362846234,40.45,76823.72,0.0,0.79667,0.00017,11.39335]
[1777362848248,40.45,76829.09,0.0,0.7976,0.00017,11.36301]
[1777362851290,40.45,76835.12,0.0,0.79864,0.00017,11.32863]
[1777362856303,40.45,76836.05,0.0,0.79881,0.00017,11.32302]
[1777362859325,40.45,76843.74,0.0,0.80014,0.00017,11.27925]
[1777362861339,40.45,76850.58,0.0,0.80131,0.00017,11.2403]
[1777362866374,40.45,76849.35,0.0,0.80112,0.00017,11.24693]
[1777362871430,40.44,76849.45,0.0,0.80122,0.00017,11.23937]
[1777362876443,40.44,76849.94,0.0,0.80132,0.00017,11.23625]
[1777362881566,40.44,76850.09,0.0,0.80135,0.00017,11.23509]
[1777362887521,40.44,76854.03,0.0,0.80203,0.00017,11.21234]
[1777362890569,40.44,76866.49,0.0,0.80416,0.00017,11.14102]
[1777362891578,40.44,76872.9,0.0,0.80525,0.00017,11.10428]
[1777362892583,40.44,76873.98,0.0,0.80544,0.00017,11.09803]
[1777362897618,40.44,76873.53,0.0,0.80537,0.00017,11.10029]
[1777362902652,40.43,76871.1,0.0,0.80497,0.00017,11.11382]
[1777362907688,40.43,76870.76,0.0,0.80492,0.00017,11.11533]
[1777362908695,40.43,76863.66,0.0,0.80372,0.00017,11.15582]
[1777362909705,40.43,76854.1,0.0,0.80209,0.00017,11.21032]
[1777362910709,40.43,76855.71,0.0,0.80237,0.00017,11.20108]
[1777362912725,40.43,76862.78,0.0,0.80358,0.00017,11.16071]
[1777362917820,40.43,76866.96,0.0,0.80428,0.00017,11.13696]
[1777362923863,40.43,76869.08,0.0,0.80463,0.00017,11.12519]
[1777362927829,40.43,76874.39,0.0,0.80553,0.00017,11.09465]
[1777362932864,40.43,76873.86,0.0,0.80553,0.00017,11.09079]
[1777362936892,40.43,76866.34,0.0,0.80426,0.00017,11.13374]
[1777362940920,40.43,76862.52,0.0,0.80362,0.00017,11.15532]
[1777362942934,40.43,76857.06,0.0,0.80269,0.00017,11.18646]
[1777362947968,40.43,76855.67,0.0,0.80246,0.00017,11.19421]
[1777362953004,40.43,76852.56,0.0,0.80194,0.00017,11.21138]
[1777362958038,40.42,76850.63,0.0,0.80164,0.00017,11.22154]
[1777362963074,40.42,76850.61,0.0,0.80166,0.00017,11.22083]
[1777362968109,40.41,76852.52,0.0,0.80201,0.00017,11.20918]
[1777362973144,40.41,76853.85,0.0,0.80226,0.00017,11.20084]
[1777362978181,40.41,76852.56,0.0,0.80205,0.00017,11.20761]
[1777362981201,40.4,76858.28,0.0,0.80304,0.00017,11.17469]
[1777362983215,40.4,76864.56,0.0,0.80411,0.00017,11.13875]
[1777362987243,40.4,76855.26,0.0,0.80253,0.00017,11.19159]
[1777362992285,40.4,76854.47,0.0,0.80249,0.00017,11.189]
[1777362994294,40.4,76848.67,0.0,0.8015,0.00017,11.22208]
[1777362999333,40.4,76848.62,0.0,0.80149,0.00017,11.2222]
[1777363004365,40.4,76852.85,0.0,0.80222,0.00017,11.19791]
[1777363009400,40.4,76850.42,0.0,0.80182,0.00017,11.21127]
[1777363014434,40.4,76846.98,0.0,0.80124,0.00017,11.23072]
[1777363019470,40.4,76847.86,0.0,0.80139,0.00017,11.22565]
[1777363024505,40.39,76849.14,0.0,0.80163,0.00017,11.21779]
[1777363029539,40.39,76851.22,0.0,0.802,0.00017,11.20546]
[1777363034574,40.39,76850.89,0.0,0.80195,0.00017,11.20693]
[1777363039609,40.38,76846.55,0.0,0.80122,0.00017,11.2311]
[1777363044644,40.38,76845.44,0.0,0.80105,0.00017,11.23686]
[1777363049680,40.38,76853.01,0.0,0.80236,0.00017,11.19315]
[1777363054717,40.38,76854.33,0.0,0.80268,0.00017,11.17872]
[1777363059750,40.38,76858.35,0.0,0.80337,0.00017,11.15557]
[1777363064786,40.38,76860.08,0.0,0.80367,0.00017,11.14552]
[1777363069827,40.37,76859.76,0.0,0.80362,0.00017,11.14716]
[1777363070924,40.37,76854.49,0.0,0.80272,0.00017,11.17722]
[1777363076878,40.37,76856.43,0.0,0.80307,0.00017,11.16564]
[1777363081913,40.37,76858.06,0.0,0.80336,0.00017,11.15591]
[1777363084934,40.37,76851.7,0.0,0.80227,0.00017,11.19222]
[1777363089969,40.37,76852.02,0.0,0.80233,0.00017,11.19033]
[1777363095004,40.37,76853.48,0.0,0.80259,0.00017,11.18164]
[1777363100046,40.36,76852.94,0.0,0.80251,0.00017,11.18415]
[1777363105076,40.36,76854.13,0.0,0.80273,0.00017,11.1768]
[1777363110109,40.36,76859.77,0.0,0.80371,0.00017,11.14416]
[1777363114226,40.36,76865.04,0.0,0.80469,0.00017,11.10716]
[1777363120179,40.36,76864.39,0.0,0.80459,0.00017,11.11067]
[1777363125215,40.36,76857.94,0.0,0.8035,0.00017,11.14727]
[1777363130250,40.35,76854.23,0.0,0.80288,0.00017,11.16796]
[1777363131257,40.35,76847.74,0.0,0.80177,0.00017,11.2049]
[1777363132263,40.35,76844.86,0.0,0.80128,0.00017,11.22119]
[1777363137300,40.35,76844.05,0.0,0.80115,0.00017,11.22543]
[1777363142335,40.35,76839.05,0.0,0.8003,0.00017,11.25374]
[1777363147370,40.35,76836.29,0.0,0.79982,0.00017,11.26965]
[1777363152405,40.35,76836.98,0.0,0.79993,0.00017,11.26582]
[1777363157439,40.35,76837.94,0.0,0.8001,0.00017,11.26023]
[1777363162475,40.35,76840.03,0.0,0.80047,0.00017,11.24788]
[1777363167510,40.35,76840.36,0.0,0.80054,0.00017,11.24554]
[1777363172547,40.34,76841.31,0.0,0.8008,0.00017,11.23304]
[1777363177582,40.34,76843.33,0.0,0.80116,0.00017,11.22107]
[1777363182616,40.34,76843.28,0.0,0.80117,0.00017,11.22088]
[1777363187744,40.34,76841.38,0.0,0.80086,0.00017,11.23121]
[1777363193693,40.33,76839.69,0.0,0.80058,0.00017,11.2402]
[1777363198734,40.33,76841.0,0.0,0.80084,0.00017,11.23187]
[1777363200566,40.33,76842.97,0.0,0.80118,0.00017,11.22049]
[1777363202423,40.32,76877.16,0.0,0.80703,0.00017,11.02369]
[1777363200164,40.32,76877.16,0.0,0.80703,0.00017,11.02369]
[1777363207521,40.32,76877.16,0.0,0.80703,0.00017,11.02369]
[1777363211599,40.32,76882.76,0.0,0.80798,0.00017,10.99149]
[1777363211826,40.32,76854.9,0.0,0.80325,0.00017,11.15134]
[1777363216879,40.32,76853.05,0.0,0.80294,0.00017,11.16192]
[1777363218885,40.32,76840.85,0.0,0.80084,0.00017,11.2316]
[1777363220900,40.32,76832.02,0.0,0.79932,0.00017,11.28191]
[1777363222913,40.32,76823.58,0.0,0.79786,0.00017,11.32989]
[1777363225933,40.32,76817.06,0.0,0.79672,0.00017,11.3669]
[1777363230968,40.32,76820.17,0.0,0.79726,0.00017,11.34926]
[1777363233990,40.32,76826.4,0.0,0.79842,0.00017,11.30727]
[1777363238017,40.32,76821.34,0.0,0.79755,0.00017,11.33601]
[1777363243052,40.32,76816.25,0.0,0.79666,0.00017,11.3649]
[1777363247083,40.32,76810.93,0.0,0.79573,0.00017,11.39504]
[1777363251108,40.32,76808.01,0.0,0.79523,0.00018,11.41114]
[1777363256143,40.31,76814.16,0.0,0.79637,0.00017,11.37423]
[1777363260171,40.3,76809.1,0.0,0.79553,0.00018,11.40128]
[1777363265213,40.29,76813.44,0.0,0.79635,0.00017,11.37472]
[1777363270249,40.28,76816.24,0.0,0.7969,0.00017,11.35693]
[1777363275284,40.27,76817.74,0.0,0.79721,0.00017,11.34656]
[1777363280319,40.26,76814.96,0.0,0.79679,0.00017,11.36042]
[1777363285354,40.25,76809.95,0.0,0.79598,0.00018,11.38653]
[1777363288377,40.24,76816.03,0.0,0.79709,0.00017,11.35047]
[1777363292402,40.23,76822.01,0.0,0.79827,0.00017,11.30787]
[1777363294418,40.22,76827.19,0.0,0.7992,0.00017,11.27747]
[1777363299451,40.21,76836.52,0.0,0.80087,0.00017,11.22215]
[1777363303479,40.21,76830.79,0.0,0.79992,0.00017,11.25351]
[1777363304486,40.21,76825.56,0.0,0.79902,0.00017,11.28302]
[1777363309522,40.2,76823.87,0.0,0.79879,0.00017,11.29082]
[1777363314556,40.19,76826.12,0.0,0.79922,0.00017,11.27663]
[1777363319591,40.19,76826.02,0.0,0.79922,0.00017,11.27659]
[1777363324630,40.18,76828.08,0.0,0.7996,0.00017,11.26411]
[1777363329666,40.18,76830.45,0.0,0.80003,0.00017,11.24967]
[1777363334701,40.17,76832.14,0.0,0.80034,0.00017,11.23941]
[1777363339735,40.17,76830.73,0.0,0.80012,0.00017,11.24682]
[1777363344772,40.17,76830.2,0.0,0.80005,0.00017,11.24909]
[1777363349805,40.16,76832.24,0.0,0.80043,0.00017,11.23659]
[1777363354840,40.16,76833.27,0.0,0.80071,0.00017,11.22317]
[1777363359875,40.15,76831.39,0.0,0.80042,0.00017,11.23299]
[1777363364910,40.15,76838.59,0.0,0.80169,0.00017,11.19065]
[1777363369946,40.14,76842.68,0.0,0.80242,0.00017,11.16634]
[1777363374981,40.14,76839.13,0.0,0.80183,0.00017,11.18589]
[1777363380023,40.13,76836.82,0.0,0.80146,0.00017,11.19829]
[1777363385059,40.13,76835.79,0.0,0.80131,0.00017,11.20314]
[1777363389081,40.13,76830.25,0.0,0.80038,0.00017,11.23415]
[1777363394116,40.12,76828.65,0.0,0.80012,0.00017,11.24246]
[1777363399151,40.12,76831.1,0.0,0.80058,0.00017,11.2275]
[1777363404187,40.11,76832.44,0.0,0.80083,0.00017,11.21893]
[1777363409222,40.11,76833.69,0.0,0.80108,0.00017,11.21092]
[1777363414256,40.1,76833.78,0.0,0.80119,0.00017,11.20313]
[1777363416272,40.1,76825.53,0.0,0.79976,0.00017,11.25027]
[1777363417278,40.1,76819.19,0.0,0.79866,0.00017,11.28655]
[1777363418285,40.1,76807.19,0.0,0.79656,0.00018,11.355]
[1777363420300,40.1,76801.62,0.0,0.79559,0.00018,11.38652]
[1777363424326,40.1,76795.28,0.0,0.79448,0.00018,11.42223]
[1777363427348,40.1,76800.32,0.0,0.79537,0.00018,11.39334]
[1777363430369,40.1,76805.52,0.0,0.79629,0.00018,11.36363]
[1777363434413,40.1,76811.24,0.0,0.79729,0.00018,11.33107]
[1777363436429,40.1,76817.44,0.0,0.79838,0.00017,11.29575]
[1777363441461,40.1,76823.23,0.0,0.79937,0.00017,11.26314]
[1777363446499,40.1,76819.05,0.0,0.79862,0.00017,11.28773]
[1777363449586,40.11,76808.69,0.0,0.79679,0.00018,11.3474]
[1777363455560,40.11,76808.3,0.0,0.79669,0.00018,11.3507]
[1777363460595,40.12,76807.48,0.0,0.79652,0.00018,11.35628]
[1777363465629,40.12,76807.37,0.0,0.79648,0.00018,11.35782]
[1777363470664,40.13,76810.11,0.0,0.79693,0.00018,11.34299]
[1777363472679,40.13,76804.16,0.0,0.79596,0.00018,11.37045]
[1777363477714,40.13,76800.46,0.0,0.79528,0.00018,11.39248]
[1777363482748,40.14,76797.87,0.0,0.79478,0.00018,11.40853]
[1777363484763,40.14,76791.99,0.0,0.79373,0.00018,11.4424]
[1777363485770,40.14,76784.79,0.0,0.79245,0.00018,11.4834]
[1777363490805,40.15,76781.96,0.0,0.79192,0.00018,11.50026]
[1777363495841,40.15,76782.71,0.0,0.79203,0.00018,11.49682]
[1777363498865,40.15,76776.78,0.0,0.79096,0.00018,11.53075]
[1777363500877,40.16,76770.57,0.0,0.78984,0.00018,11.56595]
[1777363504907,40.16,76765.28,0.0,0.78889,0.00018,11.59596]
[1777363509943,40.16,76763.77,0.0,0.78861,0.00018,11.60456]
[1777363512963,40.16,76768.89,0.0,0.78953,0.00018,11.57579]
[1777363517998,40.16,76767.09,0.0,0.7892,0.00018,11.58615]
[1777363520014,40.16,76772.59,0.0,0.79018,0.00018,11.55525]
[1777363522025,40.16,76779.59,0.0,0.79143,0.00018,11.51594]
[1777363527061,40.16,76780.0,0.0,0.79148,0.00018,11.51433]
[1777363532097,40.17,76783.51,0.0,0.79216,0.00018,11.48869]
[1777363537131,40.17,76782.24,0.0,0.79191,0.00018,11.49666]
[1777363542165,40.18,76782.62,0.0,0.79195,0.00018,11.49525]
[1777363547204,40.18,76779.68,0.0,0.7914,0.00018,11.51263]
[1777363552237,40.18,76781.18,0.0,0.79165,0.00018,11.50473]
[1777363557273,40.19,76781.1,0.0,0.79162,0.00018,11.50575]
[1777363562306,40.19,76782.57,0.0,0.79186,0.00018,11.49806]
[1777363567341,40.19,76781.14,0.0,0.79159,0.00018,11.50677]
[1777363572378,40.2,76777.13,0.0,0.79086,0.00018,11.53002]
[1777363574391,40.2,76767.34,0.0,0.7891,0.00018,11.58528]
[1777363579426,40.2,76762.0,0.0,0.78812,0.00018,11.61598]
[1777363581441,40.2,76756.09,0.0,0.78705,0.00018,11.64951]
[1777363586475,40.21,76754.04,0.0,0.78665,0.00018,11.66178]
[1777363591511,40.21,76762.46,0.0,0.78822,0.00018,11.60885]
[1777363596545,40.22,76764.69,0.0,0.78859,0.00018,11.59731]
[1777363601581,40.22,76760.72,0.0,0.78785,0.00018,11.62045]
[1777363606616,40.23,76761.09,0.0,0.7879,0.00018,11.61899]
[1777363611651,40.23,76762.62,0.0,0.78815,0.00018,11.61103]
[1777363616686,40.23,76762.88,0.0,0.78818,0.00018,11.61019]
[1777363621722,40.24,76764.79,0.0,0.7885,0.00018,11.60011]
[1777363626757,40.24,76768.02,0.0,0.78906,0.00018,11.58267]
[1777363631791,40.25,76767.33,0.0,0.78891,0.00018,11.58727]
[1777363632798,40.25,76761.23,0.0,0.78782,0.00018,11.6216]
[1777363637833,40.25,76763.84,0.0,0.78827,0.00018,11.60748]
[1777363643876,40.25,76763.77,0.0,0.78825,0.00018,11.60822]
[1777363646898,40.25,76769.33,0.0,0.78925,0.00018,11.57694]
[1777363651932,40.25,76768.11,0.0,0.78911,0.00018,11.57712]
[1777363656967,40.25,76768.33,0.0,0.78915,0.00018,11.57583]
[1777363662001,40.25,76768.16,0.0,0.78912,0.00018,11.57673]
[1777363667037,40.25,76768.4,0.0,0.78917,0.00018,11.57533]
[1777363672073,40.25,76768.31,0.0,0.78915,0.00018,11.57578]
[1777363676101,40.25,76773.8,0.0,0.79013,0.00018,11.54497]
[1777363679122,40.25,76777.61,0.0,0.79081,0.00018,11.52367]
[1777363684156,40.25,76779.39,0.0,0.79111,0.00018,11.51403]
[1777363689191,40.25,76780.64,0.0,0.79132,0.00018,11.50734]
[1777363694227,40.26,76780.97,0.0,0.79138,0.00018,11.50572]
[1777363699266,40.26,76781.92,0.0,0.79153,0.00018,11.50071]
[1777363701277,40.26,76792.95,0.0,0.79348,0.00018,11.43861]
[1777363702283,40.26,76795.02,0.0,0.79385,0.00018,11.42706]
[1777363707319,40.26,76798.12,0.0,0.79437,0.00018,11.4104]
[1777363712354,40.27,76802.87,0.0,0.79524,0.00018,11.37818]
[1777363717388,40.28,76806.66,0.0,0.79587,0.00018,11.35788]
[1777363720410,40.28,76813.58,0.0,0.79706,0.00017,11.31936]
[1777363725444,40.29,76817.18,0.0,0.79765,0.00017,11.3003]
[1777363729472,40.29,76810.28,0.0,0.79642,0.00018,11.34016]
[1777363735514,40.3,76808.14,0.0,0.79601,0.00018,11.35353]
[1777363740550,40.3,76807.89,0.0,0.79594,0.00018,11.35597]
[1777363745586,40.31,76807.77,0.0,0.79589,0.00018,11.3574]
[1777363747606,40.31,76798.45,0.0,0.79424,0.00018,11.41046]
[1777363748607,40.31,76792.42,0.0,0.79318,0.00018,11.44461]
[1777363753645,40.31,76793.71,0.0,0.79339,0.00018,11.43775]
[1777363755659,40.31,76787.27,0.0,0.79225,0.00018,11.47417]
[1777363760694,40.31,76786.69,0.0,0.79214,0.00018,11.47762]
[1777363763715,40.31,76781.2,0.0,0.79116,0.00018,11.50859]
[1777363766737,40.31,76774.95,0.0,0.79005,0.00018,11.54374]
[1777363771771,40.31,76773.34,0.0,0.78985,0.00018,11.54606]
[1777363776806,40.31,76773.87,0.0,0.78994,0.00018,11.54295]
[1777363781912,40.31,76782.6,0.0,0.7915,0.00018,11.49385]
[1777363787882,40.31,76782.47,0.0,0.79148,0.00018,11.49437]
[1777363792919,40.31,76781.18,0.0,0.79126,0.00018,11.50138]
[1777363798960,40.31,76779.76,0.0,0.79102,0.00018,11.50898]
[1777363800973,40.31,76773.01,0.0,0.78982,0.00018,11.54675]
[1777363801981,40.31,76767.45,0.0,0.78883,0.00018,11.57782]
[1777363807017,40.3,76767.4,0.0,0.78883,0.00018,11.57777]
[1777363812127,40.3,76770.18,0.0,0.78933,0.00018,11.56206]
[1777363818092,40.3,76769.79,0.0,0.78929,0.00018,11.56358]
[1777363823127,40.3,76769.08,0.0,0.78918,0.00018,11.56699]
[1777363828165,40.29,76770.36,0.0,0.78942,0.00018,11.55924]
[1777363833201,40.29,76768.67,0.0,0.78922,0.00018,11.56153]
[1777363838234,40.29,76769.26,0.0,0.78934,0.00018,11.55756]
[1777363845287,40.28,76770.48,0.0,0.78959,0.00018,11.54975]
[1777363850319,40.28,76771.78,0.0,0.78985,0.00018,11.54174]
[1777363855354,40.27,76772.8,0.0,0.79005,0.00018,11.5353]
[1777363860389,40.27,76773.05,0.0,0.79012,0.00018,11.53326]
[1777363862479,40.27,76780.28,0.0,0.79141,0.00018,11.49232]
[1777363864417,40.27,76781.56,0.0,0.79165,0.00018,11.48494]
[1777363870458,40.27,76779.69,0.0,0.79133,0.00018,11.49508]
[1777363875496,40.26,76779.17,0.0,0.79124,0.00018,11.49768]
[1777363880529,40.26,76778.33,0.0,0.7911,0.00018,11.50212]
[1777363885565,40.26,76772.98,0.0,0.79016,0.00018,11.53183]
[1777363890598,40.26,76769.32,0.0,0.78952,0.00018,11.55188]
[1777363895634,40.25,76768.79,0.0,0.78952,0.00018,11.54774]
[1777363900669,40.25,76770.1,0.0,0.78977,0.00018,11.53986]
[1777363905708,40.25,76765.53,0.0,0.78897,0.00018,11.56495]
[1777363907720,40.25,76759.21,0.0,0.78784,0.00018,11.60016]
[1777363912755,40.24,76760.27,0.0,0.78806,0.00018,11.59343]
[1777363917790,40.24,76759.63,0.0,0.78797,0.00018,11.59621]
[1777363922829,40.23,76762.95,0.0,0.78859,0.00018,11.5768]
[1777363927860,40.23,76763.31,0.0,0.78868,0.00018,11.57408]
[1777363932970,40.23,76762.82,0.0,0.78861,0.00018,11.57605]
[1777363938937,40.22,76768.86,0.0,0.78972,0.00018,11.54125]
[1777363943972,40.22,76769.28,0.0,0.78982,0.00018,11.5383]
[1777363949007,40.21,76765.16,0.0,0.7891,0.00018,11.56088]
[1777363954042,40.21,76765.6,0.0,0.78928,0.00018,11.55113]
[1777363959076,40.21,76766.88,0.0,0.78953,0.00018,11.54323]
[1777363964111,40.2,76765.83,0.0,0.78936,0.00018,11.54842]
[1777363969147,40.2,76765.0,0.0,0.78924,0.00018,11.5523]
[1777363974182,40.19,76771.53,0.0,0.79043,0.00018,11.51478]
[1777363979217,40.19,76773.09,0.0,0.79073,0.00018,11.50539]
[1777363984253,40.19,76772.43,0.0,0.79063,0.00018,11.50862]
[1777363989287,40.19,76773.25,0.0,0.79079,0.00018,11.50355]
[1777363990294,40.19,76782.71,0.0,0.79248,0.00018,11.45004]
[1777363991305,40.19,76791.52,0.0,0.79404,0.00018,11.40013]
[1777363996340,40.18,76792.79,0.0,0.79427,0.00018,11.39273]
[1777364001372,40.18,76792.47,0.0,0.79422,0.00018,11.39434]
[1777364006408,40.18,76788.27,0.0,0.79348,0.00018,11.41796]
[1777364011443,40.18,76787.32,0.0,0.79341,0.00018,11.41633]
[1777364016478,40.18,76787.67,0.0,0.79348,0.00018,11.41411]
[1777364021513,40.18,76789.47,0.0,0.79381,0.00018,11.40361]
[1777364026549,40.18,76790.51,0.0,0.794,0.00018,11.39741]
[1777364031583,40.17,76800.32,0.0,0.79575,0.00018,11.34115]
[1777364035610,40.17,76802.25,0.0,0.7961,0.00018,11.3298]
[1777364040645,40.17,76804.24,0.0,0.79646,0.00018,11.31809]
[1777364045681,40.17,76805.42,0.0,0.79669,0.00018,11.31087]
[1777364048707,40.16,76813.23,0.0,0.79807,0.00018,11.26614]
[1777364050715,40.16,76824.45,0.0,0.80002,0.00017,11.20208]
[1777364055751,40.17,76822.34,0.0,0.79965,0.00017,11.21449]
[1777364060786,40.17,76822.12,0.0,0.79961,0.00017,11.21564]
[1777364065821,40.16,76813.04,0.0,0.79804,0.00018,11.26707]
[1777364067835,40.16,76807.81,0.0,0.79712,0.00018,11.29677]
[1777364072869,40.16,76808.33,0.0,0.79732,0.00018,11.28635]
[1777364077905,40.16,76808.69,0.0,0.7974,0.00018,11.28365]
[1777364082940,40.15,76811.4,0.0,0.79789,0.00018,11.26764]
[1777364087974,40.15,76812.89,0.0,0.79818,0.00018,11.25848]
[1777364093010,40.15,76814.12,0.0,0.79841,0.00018,11.25097]
[1777364098045,40.14,76811.79,0.0,0.79802,0.00018,11.26358]
[1777364103081,40.14,76810.76,0.0,0.79785,0.00018,11.26897]
[1777364108117,40.14,76808.52,0.0,0.79746,0.00018,11.28169]
[1777364113153,40.14,76809.65,0.0,0.79766,0.00018,11.27522]
[1777364117180,40.14,76814.9,0.0,0.79858,0.00018,11.24529]
[1777364122215,40.14,76815.0,0.0,0.79859,0.00018,11.24491]
[1777364127249,40.14,76812.36,0.0,0.79813,0.00018,11.25996]
[1777364132285,40.14,76809.63,0.0,0.79774,0.00018,11.26857]
[1777364137320,40.14,76805.17,0.0,0.79696,0.00018,11.29384]
[1777364142354,40.14,76809.9,0.0,0.79779,0.00018,11.26685]
[1777364147389,40.14,76813.91,0.0,0.79849,0.00018,11.24402]
[1777364152428,40.14,76812.94,0.0,0.79832,0.00018,11.24962]
[1777364157459,40.14,76816.14,0.0,0.79888,0.00018,11.23135]
[1777364160480,40.14,76821.52,0.0,0.79982,0.00017,11.20062]
[1777364161487,40.14,76829.28,0.0,0.80117,0.00017,11.15621]
[1777364162495,40.14,76834.83,0.0,0.80213,0.00017,11.1244]
[1777364167533,40.14,76839.49,0.0,0.80292,0.00017,11.09819]
[1777364168537,40.14,76845.72,0.0,0.804,0.00017,11.06245]
[1777364173572,40.15,76848.57,0.0,0.80447,0.00017,11.04672]
[1777364176594,40.15,76858.02,0.0,0.80608,0.00017,10.99245]
[1777364177608,40.15,76868.13,0.0,0.8078,0.00017,10.9342]
[1777364182637,40.15,76872.7,0.0,0.80856,0.00017,10.90839]
[1777364187672,40.17,76870.79,0.0,0.80815,0.00017,10.92254]
[1777364192706,40.17,76871.34,0.0,0.80828,0.00017,10.91432]
[1777364197742,40.18,76873.23,0.0,0.80855,0.00017,10.90497]
[1777364199756,40.18,76878.29,0.0,0.8094,0.00017,10.87595]
[1777364202776,40.19,76883.94,0.0,0.81035,0.00017,10.84367]
[1777364207811,40.19,76884.69,0.0,0.81045,0.00017,10.84021]
[1777364212847,40.2,76885.73,0.0,0.81055,0.00017,10.83693]
[1777364216874,40.19,76891.33,0.0,0.81154,0.00017,10.80271]
[1777364221909,40.19,76888.59,0.0,0.81112,0.00017,10.81704]
[1777364223924,40.18,76884.14,0.0,0.81042,0.00017,10.84102]
[1777364228959,40.15,76888.16,0.0,0.81127,0.00017,10.81165]
[1777364233994,40.13,76890.35,0.0,0.81173,0.00017,10.79572]
[1777364239028,40.12,76885.28,0.0,0.81096,0.00017,10.82218]
[1777364244064,40.13,76883.13,0.0,0.81055,0.00017,10.83626]
[1777364249099,40.13,76879.53,0.0,0.80993,0.00017,10.85755]
[1777364254134,40.13,76876.5,0.0,0.8095,0.00017,10.86849]
[1777364259169,40.13,76878.95,0.0,0.80992,0.00017,10.85422]
[1777364264204,40.12,76878.97,0.0,0.80994,0.00017,10.85338]
[1777364269243,40.12,76883.17,0.0,0.81067,0.00017,10.8284]
[1777364274274,40.11,76885.91,0.0,0.81117,0.00017,10.81123]
[1777364279309,40.11,76890.35,0.0,0.81192,0.00017,10.78511]
[1777364281323,40.11,76895.54,0.0,0.8128,0.00017,10.75484]
[1777364282331,40.11,76901.88,0.0,0.81386,0.00017,10.71796]
[1777364284345,40.11,76905.95,0.0,0.81454,0.00017,10.69421]
[1777364287365,40.11,76913.65,0.0,0.81583,0.00017,10.64913]
[1777364292401,40.11,76908.77,0.0,0.81502,0.00017,10.67744]
[1777364294419,40.11,76902.89,0.0,0.81404,0.00017,10.71166]
[1777364299452,40.11,76900.73,0.0,0.81368,0.00017,10.72405]
[1777364304487,40.11,76901.54,0.0,0.81383,0.00017,10.71911]
[1777364309522,40.11,76896.97,0.0,0.81307,0.00017,10.74532]
[1777364313549,40.1,76891.82,0.0,0.8123,0.00017,10.76813]
[1777364315662,40.1,76885.89,0.0,0.81131,0.00017,10.80227]
[1777364318585,40.1,76884.31,0.0,0.81106,0.00017,10.81086]
[1777364323620,40.09,76884.13,0.0,0.81107,0.00017,10.81072]
[1777364328656,40.09,76886.55,0.0,0.8115,0.00017,10.79592]
[1777364333689,40.09,76886.85,0.0,0.81157,0.00017,10.79329]
[1777364338725,40.08,76885.55,0.0,0.81138,0.00017,10.79997]
[1777364343760,40.08,76880.36,0.0,0.81053,0.00017,10.82903]
[1777364347790,40.07,76874.92,0.0,0.80963,0.00017,10.85991]
[1777364352825,40.07,76872.95,0.0,0.80934,0.00017,10.86992]
[1777364357860,40.06,76871.96,0.0,0.8092,0.00017,10.87451]
[1777364362895,40.06,76871.16,0.0,0.80909,0.00017,10.87827]
[1777364367931,40.05,76868.16,0.0,0.80862,0.00017,10.89432]
[1777364372967,40.04,76867.38,0.0,0.8086,0.00017,10.89105]
[1777364378007,40.04,76861.3,0.0,0.80759,0.00017,10.92524]
[1777364380022,40.04,76856.49,0.0,0.80678,0.00017,10.95259]
[1777364384047,40.03,76850.18,0.0,0.80572,0.00017,10.98824]
[1777364386153,40.03,76848.87,0.0,0.80552,0.00017,10.99513]
[1777364390091,40.03,76854.15,0.0,0.80644,0.00017,10.96411]
[1777364395124,40.02,76853.93,0.0,0.80643,0.00017,10.96442]
[1777364400161,40.02,76853.2,0.0,0.80633,0.00017,10.96764]
[1777364405196,40.01,76855.75,0.0,0.8068,0.00017,10.95186]
[1777364410231,40.01,76855.82,0.0,0.80685,0.00017,10.9503]
[1777364415265,40.0,76855.93,0.0,0.80689,0.00017,10.94888]
[1777364420301,40.0,76859.51,0.0,0.80753,0.00017,10.92716]
[1777364424329,39.99,76864.94,0.0,0.80849,0.00017,10.89465]
[1777364429364,39.99,76865.79,0.0,0.80866,0.00017,10.88877]
[1777364432385,39.98,76871.2,0.0,0.80968,0.00017,10.84991]
[1777364436506,39.98,76883.55,0.0,0.8118,0.00017,10.77705]
[1777364441448,39.98,76890.21,0.0,0.81295,0.00017,10.73736]
[1777364444469,39.95,76892.4,0.0,0.81345,0.00017,10.71976]
[1777364449503,39.94,76894.54,0.0,0.81388,0.00017,10.70491]
[1777364451518,39.94,76899.78,0.0,0.81477,0.00017,10.67372]
[1777364456552,39.93,76899.95,0.0,0.81484,0.00017,10.6715]
[1777364457559,39.93,76894.31,0.0,0.8139,0.00017,10.7043]
[1777364458566,39.93,76888.33,0.0,0.8129,0.00017,10.73902]
[1777364463601,39.93,76886.2,0.0,0.81256,0.00017,10.75059]
[1777364468636,39.92,76886.43,0.0,0.81263,0.00017,10.74832]
[1777364473672,39.92,76887.07,0.0,0.81276,0.00017,10.74372]
[1777364478708,39.91,76884.32,0.0,0.81232,0.00017,10.7589]
[1777364483742,39.91,76887.3,0.0,0.81284,0.00017,10.74096]
[1777364488778,39.91,76887.13,0.0,0.81281,0.00017,10.74175]
[1777364493814,39.91,76889.23,0.0,0.81327,0.00017,10.72212]
[1777364498849,39.9,76890.5,0.0,0.81351,0.00017,10.71387]
[1777364502878,39.9,76884.28,0.0,0.81248,0.00017,10.74957]
[1777364507913,39.9,76879.92,0.0,0.81176,0.00017,10.77439]
[1777364511941,39.89,76873.01,0.0,0.8106,0.00017,10.81421]
[1777364513954,39.89,76866.89,0.0,0.80957,0.00017,10.84958]
[1777364518991,39.89,76865.57,0.0,0.80937,0.00017,10.85639]
[1777364524027,39.88,76865.22,0.0,0.80933,0.00017,10.85773]
[1777364529061,39.88,76863.63,0.0,0.80908,0.00017,10.86597]
[1777364531076,39.88,76857.29,0.0,0.808,0.00017,10.90272]
[1777364533088,39.88,76852.93,0.0,0.80727,0.00017,10.92757]
[1777364537210,39.87,76859.61,0.0,0.80843,0.00017,10.88815]
[1777364543159,39.87,76864.23,0.0,0.80925,0.00017,10.86027]
[1777364544165,39.87,76869.84,0.0,0.81022,0.00017,10.8272]
[1777364547280,39.87,76870.76,0.0,0.81038,0.00017,10.82149]
[1777364553228,39.86,76869.59,0.0,0.81028,0.00017,10.82097]
[1777364558264,39.86,76867.34,0.0,0.80992,0.00017,10.83352]
[1777364563298,39.86,76869.46,0.0,0.8103,0.00017,10.82056]
[1777364568335,39.85,76869.53,0.0,0.81032,0.00017,10.81964]
[1777364573369,39.85,76865.92,0.0,0.80972,0.00017,10.84024]
[1777364577398,39.85,76861.66,0.0,0.80901,0.00017,10.86441]
[1777364581425,39.85,76854.96,0.0,0.80788,0.00017,10.90294]
[1777364586462,39.84,76855.73,0.0,0.80804,0.00017,10.89747]
[1777364591496,39.84,76859.07,0.0,0.80863,0.00017,10.87747]
[1777364596531,39.84,76858.98,0.0,0.80862,0.00017,10.87776]
[1777364601566,39.83,76859.58,0.0,0.80874,0.00017,10.87345]
[1777364606602,39.83,76858.96,0.0,0.80866,0.00017,10.87634]
[1777364611637,39.82,76858.16,0.0,0.80863,0.00017,10.87339]
[1777364616671,39.82,76857.32,0.0,0.80851,0.00017,10.87724]
[1777364618687,39.82,76851.2,0.0,0.80747,0.00017,10.91273]
[1777364623721,39.81,76852.46,0.0,0.80771,0.00017,10.90437]
[1777364628756,39.81,76853.94,0.0,0.808,0.00017,10.89473]
[1777364633791,39.8,76853.85,0.0,0.80801,0.00017,10.89429]
[1777364638826,39.8,76853.43,0.0,0.80797,0.00017,10.8958]
[1777364643861,39.79,76853.16,0.0,0.80795,0.00017,10.89643]
[1777364648895,39.79,76853.07,0.0,0.80796,0.00017,10.89604]
[1777364653931,39.78,76849.83,0.0,0.80743,0.00017,10.91379]
[1777364658965,39.78,76850.24,0.0,0.80753,0.00017,10.91031]
[1777364664001,39.77,76847.31,0.0,0.80706,0.00017,10.9264]
[1777364670042,39.77,76847.1,0.0,0.80706,0.00017,10.92614]
[1777364675085,39.76,76845.66,0.0,0.80693,0.00017,10.92664]
[1777364680118,39.76,76847.24,0.0,0.80724,0.00017,10.91632]
[1777364685153,39.75,76846.93,0.0,0.80722,0.00017,10.91686]
[1777364688263,39.75,76837.53,0.0,0.80561,0.00017,10.97118]
[1777364690188,39.74,76835.42,0.0,0.80525,0.00017,10.98308]
[1777364695223,39.74,76834.53,0.0,0.80511,0.00017,10.98759]
[1777364700261,39.74,76831.34,0.0,0.80459,0.00017,11.00519]
[1777364705296,39.73,76832.32,0.0,0.80479,0.00017,10.99844]
[1777364710331,39.73,76833.19,0.0,0.80497,0.00017,10.99232]
[1777364715366,39.72,76832.94,0.0,0.80496,0.00017,10.9927]
[1777364720401,39.72,76832.13,0.0,0.80485,0.00017,10.99633]
[1777364725436,39.71,76830.71,0.0,0.80463,0.00017,11.00349]
[1777364726443,39.71,76824.47,0.0,0.80356,0.00017,11.03937]
[1777364727450,39.71,76821.51,0.0,0.80305,0.00018,11.05631]
[1777364732485,39.7,76821.29,0.0,0.80314,0.00018,11.04921]
[1777364737522,39.69,76821.53,0.0,0.80322,0.00018,11.04668]
[1777364742557,39.68,76822.25,0.0,0.80338,0.00018,11.04104]
[1777364747592,39.68,76823.17,0.0,0.80359,0.00018,11.03426]
[1777364752627,39.67,76825.15,0.0,0.80397,0.00017,11.02134]
[1777364757661,39.66,76832.0,0.0,0.80522,0.00017,10.97988]
[1777364762698,39.66,76831.57,0.0,0.80517,0.00017,10.98151]
[1777364767732,39.65,76831.99,0.0,0.80527,0.00017,10.97799]
[1777364772767,39.65,76830.52,0.0,0.80505,0.00017,10.98548]
[1777364777802,39.64,76830.26,0.0,0.80503,0.00017,10.9859]
[1777364782836,39.64,76829.35,0.0,0.80491,0.00017,10.9901]
[1777364787872,39.63,76828.53,0.0,0.8048,0.00017,10.99378]
[1777364792906,39.63,76827.9,0.0,0.8048,0.00017,10.98965]
[1777364799035,39.62,76828.27,0.0,0.8049,0.00017,10.98619]
[1777364804991,39.61,76827.59,0.0,0.80483,0.00017,10.98844]
[1777364810026,39.6,76827.84,0.0,0.80494,0.00017,10.98483]
[1777364815066,39.59,76843.56,0.0,0.80772,0.00017,10.8912]
[1777364820097,39.59,76845.41,0.0,0.80808,0.00017,10.87922]
[1777364826137,39.58,76845.39,0.0,0.80811,0.00017,10.87801]
[1777364831173,39.57,76846.01,0.0,0.80825,0.00017,10.87331]
[1777364836207,39.57,76846.82,0.0,0.80842,0.00017,10.86755]
[1777364839315,39.57,76857.56,0.0,0.81028,0.00017,10.80406]
[1777364840235,39.57,76857.56,0.0,0.81029,0.00017,10.80379]
[1777364843257,39.56,76868.1,0.0,0.8121,0.00017,10.74149]
[1777364844265,39.56,76876.19,0.0,0.81349,0.00017,10.69368]
[1777364845283,39.56,76882.89,0.0,0.81463,0.00017,10.65407]
[1777364850308,39.56,76887.78,0.0,0.81546,0.00017,10.62505]
[1777364854336,39.56,76894.52,0.0,0.81668,0.00017,10.57846]
[1777364857358,39.56,76899.63,0.0,0.81753,0.00017,10.54841]
[1777364862393,39.57,76897.61,0.0,0.81718,0.00017,10.5607]
[1777364867427,39.57,76895.91,0.0,0.81689,0.00017,10.57107]
[1777364872462,39.57,76891.69,0.0,0.81617,0.00017,10.59631]
[1777364874476,39.57,76886.96,0.0,0.81537,0.00017,10.62432]
[1777364879514,39.57,76888.26,0.0,0.81559,0.00017,10.61662]
[1777364884549,39.57,76888.65,0.0,0.81565,0.00017,10.61435]
[1777364889666,39.57,76892.19,0.0,0.81625,0.00017,10.59353]
[1777364895627,39.57,76890.59,0.0,0.81597,0.00017,10.60326]
[1777364900661,39.57,76891.5,0.0,0.81612,0.00017,10.59808]
[1777364905695,39.57,76891.36,0.0,0.81609,0.00017,10.59905]
[1777364910734,39.57,76893.67,0.0,0.81648,0.00017,10.58552]
[1777364916774,39.57,76893.58,0.0,0.81655,0.00017,10.57919]
[1777364921809,39.57,76902.71,0.0,0.81808,0.00017,10.52524]
[1777364922824,39.57,76908.25,0.0,0.819,0.00017,10.4924]
[1777364925845,39.57,76911.84,0.0,0.8196,0.00017,10.47118]
[1777364929951,39.57,76920.14,0.0,0.82098,0.00017,10.42201]
[1777364931878,39.57,76924.13,0.0,0.82163,0.00017,10.39856]
[1777364936914,39.58,76925.32,0.0,0.82181,0.00017,10.39211]
[1777364941949,39.58,76923.61,0.0,0.82152,0.00017,10.40278]
[1777364946984,39.58,76925.83,0.0,0.82187,0.00017,10.39018]
[1777364952019,39.61,76925.37,0.0,0.82162,0.00017,10.39905]
[1777364957056,39.64,76925.26,0.0,0.82144,0.00017,10.40586]
[1777364962090,39.64,76924.37,0.0,0.82126,0.00017,10.41219]
[1777364964103,39.65,76918.14,0.0,0.82021,0.00017,10.45001]
[1777364968134,39.65,76926.02,0.0,0.82149,0.00017,10.40409]
[1777364973167,39.65,76926.89,0.0,0.8217,0.00017,10.39264]
[1777364978202,39.66,76932.4,0.0,0.8226,0.00016,10.36052]
[1777364983236,39.66,76932.92,0.0,0.82266,0.00016,10.35818]
[1777364986258,39.66,76926.07,0.0,0.82152,0.00017,10.3992]
[1777364991293,39.66,76927.72,0.0,0.82178,0.00017,10.3899]
[1777364996327,39.67,76928.58,0.0,0.82191,0.00016,10.38538]
[1777365000503,39.67,76936.96,0.0,0.82327,0.00016,10.33619]
[1777365002379,39.67,76943.33,0.0,0.8243,0.00016,10.29897]
[1777365004390,39.67,76936.35,0.0,0.82315,0.00016,10.34081]
[1777365009428,39.68,76937.9,0.0,0.82337,0.00016,10.33254]
[1777365010545,39.68,76945.18,0.0,0.82456,0.00016,10.28958]
[1777365016476,39.69,76942.34,0.0,0.82405,0.00016,10.30798]
[1777365021512,39.69,76940.8,0.0,0.82377,0.00016,10.3183]
[1777365026547,39.7,76937.21,0.0,0.82315,0.00016,10.34073]
[1777365031581,39.7,76933.73,0.0,0.82263,0.00016,10.35562]
[1777365036618,39.71,76937.35,0.0,0.8232,0.00016,10.33526]
[1777365041653,39.71,76939.81,0.0,0.82358,0.00016,10.32169]
[1777365046688,39.71,76938.13,0.0,0.82328,0.00016,10.33236]
[1777365051723,39.72,76937.72,0.0,0.8232,0.00016,10.33544]
[1777365056757,39.72,76940.54,0.0,0.82365,0.00016,10.31885]
[1777365059779,39.72,76948.2,0.0,0.82489,0.00016,10.27396]
[1777365064818,39.72,76948.28,0.0,0.8249,0.00016,10.27358]
[1777365069849,39.72,76948.45,0.0,0.82493,0.00016,10.27253]
[1777365074884,39.72,76951.85,0.0,0.82547,0.00016,10.25295]
[1777365079919,39.73,76950.84,0.0,0.82529,0.00016,10.25956]
[1777365084954,39.73,76954.79,0.0,0.82592,0.00016,10.2366]
[1777365089988,39.73,76956.08,0.0,0.82612,0.00016,10.22921]
[1777365095024,39.73,76954.01,0.0,0.82587,0.00016,10.23453]
[1777365100058,39.73,76952.66,0.0,0.82566,0.00016,10.24222]
[1777365105094,39.73,76954.36,0.0,0.82594,0.00016,10.23195]
[1777365110129,39.73,76950.62,0.0,0.82534,0.00016,10.25411]
[1777365111260,39.73,76935.33,0.0,0.82283,0.00016,10.34486]
[1777365112143,39.73,76935.87,0.0,0.82292,0.00016,10.34172]
[1777365115165,39.73,76929.29,0.0,0.82184,0.00016,10.38064]
[1777365119193,39.72,76923.61,0.0,0.82091,0.00017,10.41404]
[1777365121331,39.72,76910.32,0.0,0.8187,0.00017,10.49256]
[1777365122216,39.72,76910.32,0.0,0.8187,0.00017,10.49247]
[1777365123222,39.72,76904.74,0.0,0.81777,0.00017,10.52527]
[1777365128258,39.72,76903.36,0.0,0.81756,0.00017,10.53277]
[1777365133292,39.72,76905.33,0.0,0.81791,0.00017,10.52049]
[1777365135308,39.72,76897.95,0.0,0.81668,0.00017,10.56386]
[1777365136314,39.72,76888.42,0.0,0.81507,0.00017,10.61993]
[1777365138328,39.72,76881.85,0.0,0.81397,0.00017,10.65834]
[1777365143362,39.71,76883.5,0.0,0.81427,0.00017,10.64804]
[1777365148398,39.71,76880.07,0.0,0.8137,0.00017,10.66757]
[1777365153435,39.7,76879.06,0.0,0.81365,0.00017,10.6657]
[1777365158467,39.7,76879.17,0.0,0.81371,0.00017,10.66326]
[1777365161616,39.69,76870.37,0.0,0.81224,0.00017,10.71402]
[1777365167533,39.68,76867.28,0.0,0.81178,0.00017,10.73]
[1777365169546,39.68,76874.63,0.0,0.81304,0.00017,10.68646]
[1777365170554,39.68,76875.98,0.0,0.81329,0.00017,10.67792]
[1777365171686,39.68,76864.19,0.0,0.81128,0.00017,10.74705]
[1777365172568,39.67,76864.19,0.0,0.81129,0.00017,10.74684]
[1777365177603,39.67,76860.27,0.0,0.81065,0.00017,10.76869]
[1777365181758,39.66,76853.0,0.0,0.80943,0.00017,10.81035]
[1777365187676,39.66,76853.32,0.0,0.80953,0.00017,10.8068]
[1777365192709,39.65,76850.72,0.0,0.80912,0.00017,10.82054]
[1777365197744,39.64,76850.72,0.0,0.80917,0.00017,10.81893]
[1777365202782,39.63,76853.77,0.0,0.80973,0.00017,10.79974]
[1777365207814,39.62,76857.13,0.0,0.81037,0.00017,10.77813]
[1777365212850,39.62,76858.78,0.0,0.81077,0.00017,10.76047]
[1777365217886,39.61,76856.26,0.0,0.81039,0.00017,10.77339]
[1777365222919,39.6,76857.68,0.0,0.81068,0.00017,10.7634]
[1777365226947,39.58,76851.43,0.0,0.80972,0.00017,10.79617]
[1777365228962,39.54,76848.81,0.0,0.8095,0.00017,10.80345]
[1777365233997,39.52,76849.72,0.0,0.8098,0.00017,10.79315]
[1777365239031,39.51,76848.05,0.0,0.80957,0.00017,10.80095]
[1777365244067,39.5,76845.76,0.0,0.80922,0.00017,10.81275]
[1777365249102,39.49,76849.24,0.0,0.80986,0.00017,10.79094]
[1777365252258,39.49,76857.28,0.0,0.81128,0.00017,10.74236]
[1777365254137,39.49,76866.78,0.0,0.81292,0.00017,10.68602]
[1777365255144,39.49,76873.63,0.0,0.81409,0.00017,10.64533]
[1777365258164,39.48,76882.36,0.0,0.8156,0.00017,10.59296]
[1777365263200,39.48,76878.24,0.0,0.81493,0.00017,10.61617]
[1777365268235,39.47,76870.22,0.0,0.81359,0.00017,10.66276]
[1777365273270,39.47,76869.42,0.0,0.81358,0.00017,10.65918]
[1777365278305,39.46,76869.69,0.0,0.81365,0.00017,10.65657]
[1777365279311,39.46,76862.68,0.0,0.81246,0.00017,10.69763]
[1777365284348,39.45,76861.37,0.0,0.81226,0.00017,10.70459]
[1777365287367,39.45,76868.83,0.0,0.81355,0.00017,10.6601]
[1777365291396,39.45,76876.81,0.0,0.81493,0.00017,10.61207]
[1777365294418,39.45,76887.86,0.0,0.81682,0.00017,10.54605]
[1777365299453,39.44,76888.17,0.0,0.81689,0.00017,10.54369]
[1777365302474,39.44,76881.31,0.0,0.81574,0.00017,10.58401]
[1777365305498,39.44,76873.66,0.0,0.81445,0.00017,10.62885]
[1777365310533,39.44,76864.03,0.0,0.81283,0.00017,10.685]
[1777365312549,39.43,76860.73,0.0,0.81227,0.00017,10.7042]
[1777365317586,39.43,76860.28,0.0,0.8122,0.00017,10.7064]
[1777365322619,39.43,76862.45,0.0,0.8126,0.00017,10.69291]
[1777365327655,39.43,76864.6,0.0,0.81298,0.00017,10.67975]
[1777365332818,39.43,76863.68,0.0,0.81292,0.00017,10.67798]
[1777365338732,39.42,76865.31,0.0,0.81321,0.00017,10.66782]
[1777365343766,39.42,76861.74,0.0,0.81261,0.00017,10.68845]
[1777365345781,39.42,76855.85,0.0,0.81161,0.00017,10.72302]
[1777365350816,39.42,76856.61,0.0,0.81176,0.00017,10.71777]
[1777365355851,39.41,76859.32,0.0,0.81224,0.00017,10.70116]
[1777365360885,39.41,76856.4,0.0,0.81177,0.00017,10.71749]
[1777365363029,39.41,76867.44,0.0,0.81367,0.00017,10.6519]
[1777365366931,39.4,76861.27,0.0,0.81262,0.00017,10.68804]
[1777365370959,39.4,76853.92,0.0,0.81137,0.00017,10.73111]
[1777365373098,39.4,76847.8,0.0,0.81033,0.00017,10.76671]
[1777365375995,39.4,76849.36,0.0,0.81062,0.00017,10.75679]
[1777365378008,39.39,76854.68,0.0,0.81155,0.00017,10.72486]
[1777365383168,39.39,76855.83,0.0,0.81178,0.00017,10.71703]
[1777365389085,39.38,76857.59,0.0,0.81212,0.00017,10.70534]
[1777365394120,39.38,76858.71,0.0,0.81242,0.00017,10.69091]
[1777365397146,39.38,76866.35,0.0,0.81375,0.00017,10.645]
[1777365398152,39.37,76868.58,0.0,0.81414,0.00017,10.63161]
[1777365403308,39.37,76867.12,0.0,0.81391,0.00017,10.63942]
[1777365409229,39.37,76867.05,0.0,0.81392,0.00017,10.63903]
[1777365415271,39.36,76867.46,0.0,0.81401,0.00017,10.63584]
[1777365417285,39.36,76859.54,0.0,0.81266,0.00017,10.68248]
[1777365421313,39.36,76865.16,0.0,0.81365,0.00017,10.64836]
[1777365426348,39.35,76865.36,0.0,0.81371,0.00017,10.64642]
[1777365431383,39.35,76865.48,0.0,0.81375,0.00017,10.64498]
[1777365436418,39.35,76865.45,0.0,0.81376,0.00017,10.64446]
[1777365441453,39.34,76866.21,0.0,0.81391,0.00017,10.63929]
[1777365447495,39.34,76866.03,0.0,0.8139,0.00017,10.63973]
[1777365450515,39.34,76872.84,0.0,0.81509,0.00017,10.59839]
[1777365455550,39.33,76874.28,0.0,0.81545,0.00017,10.58198]
[1777365460586,39.33,76873.25,0.0,0.8153,0.00017,10.58726]
[1777365465621,39.32,76877.03,0.0,0.81599,0.00017,10.56321]
[1777365470657,39.32,76875.1,0.0,0.81569,0.00017,10.57365]
[1777365475693,39.31,76879.82,0.0,0.81653,0.00017,10.54428]
[1777365480729,39.3,76875.25,0.0,0.81579,0.00017,10.5701]
[1777365485764,39.3,76874.65,0.0,0.81572,0.00017,10.57245]
[1777365490799,39.29,76872.95,0.0,0.81546,0.00017,10.58134]
[1777365495834,39.29,76874.68,0.0,0.81579,0.00017,10.56985]
[1777365500869,39.28,76873.85,0.0,0.81567,0.00017,10.57389]
[1777365505904,39.28,76873.04,0.0,0.81557,0.00017,10.57735]
[1777365511946,39.27,76872.36,0.0,0.81558,0.00017,10.57334]
[1777365516982,39.26,76872.62,0.0,0.81565,0.00017,10.57076]
[1777365522016,39.26,76867.27,0.0,0.81476,0.00017,10.60182]
[1777365527052,39.2,76861.22,0.0,0.81409,0.00017,10.6248]
[1777365528059,39.2,76856.13,0.0,0.81321,0.00017,10.65514]
[1777365533093,39.15,76858.96,0.0,0.814,0.00017,10.62772]
[1777365538128,39.13,76856.26,0.0,0.81363,0.00017,10.64043]
[1777365543164,39.11,76856.7,0.0,0.81382,0.00017,10.63366]
[1777365544291,39.11,76851.07,0.0,0.81285,0.00017,10.66699]
[1777365547192,39.11,76852.44,0.0,0.81312,0.00017,10.65783]
[1777365552227,39.1,76854.28,0.0,0.81348,0.00017,10.64554]
[1777365557263,39.09,76857.81,0.0,0.81413,0.00017,10.62281]
[1777365562298,39.09,76861.02,0.0,0.81473,0.00017,10.60211]
[1777365567332,39.08,76859.58,0.0,0.81453,0.00017,10.60901]
[1777365573375,39.07,76861.05,0.0,0.81491,0.00017,10.59176]
[1777365578410,39.06,76861.95,0.0,0.8151,0.00017,10.58503]
[1777365583445,39.06,76862.27,0.0,0.8152,0.00017,10.58154]
[1777365588480,39.05,76861.08,0.0,0.81503,0.00017,10.5876]
[1777365593514,39.04,76862.6,0.0,0.81533,0.00017,10.57716]
[1777365598551,39.04,76861.83,0.0,0.81523,0.00017,10.58043]
[1777365603588,39.03,76863.17,0.0,0.81551,0.00017,10.57082]
[1777365608623,39.03,76863.4,0.0,0.81558,0.00017,10.56842]
[1777365613658,39.02,76863.23,0.0,0.81558,0.00017,10.56819]
[1777365619699,39.01,76863.65,0.0,0.8157,0.00017,10.56396]
[1777365624852,39.01,76863.96,0.0,0.81578,0.00017,10.56115]
[1777365628763,39.0,76858.57,0.0,0.81489,0.00017,10.59223]
[1777365633797,38.98,76852.78,0.0,0.81408,0.00017,10.61622]
[1777365638833,38.94,76849.12,0.0,0.8137,0.00017,10.62915]
[1777365643868,38.86,76848.57,0.0,0.81408,0.00017,10.6158]
[1777365648903,38.8,76849.55,0.0,0.8146,0.00017,10.59749]
[1777365653938,38.77,76848.18,0.0,0.81456,0.00017,10.59858]
[1777365656959,38.77,76841.82,0.0,0.81347,0.00017,10.63648]
[1777365657966,38.77,76841.57,0.0,0.81344,0.00017,10.63745]
[1777365663002,38.76,76839.35,0.0,0.81309,0.00017,10.64934]
[1777365667029,38.76,76831.29,0.0,0.81171,0.00018,10.69695]
[1777365668037,38.76,76824.65,0.0,0.81054,0.00018,10.73688]
[1777365669044,38.75,76822.97,0.0,0.81025,0.00018,10.74663]
[1777365674082,38.75,76820.62,0.0,0.80986,0.00018,10.7599]
[1777365679115,38.75,76820.11,0.0,0.80979,0.00018,10.76226]
[1777365684151,38.74,76821.86,0.0,0.81013,0.00018,10.75068]
[1777365689186,38.74,76823.26,0.0,0.8104,0.00018,10.74163]
[1777365694220,38.73,76819.4,0.0,0.80982,0.00018,10.75731]
[1777365699256,38.73,76816.31,0.0,0.8093,0.00018,10.77485]
[1777365703284,38.72,76810.98,0.0,0.80839,0.00018,10.80576]
[1777365705420,38.72,76803.56,0.0,0.80708,0.00018,10.84988]
[1777365711339,38.72,76802.23,0.0,0.80688,0.00018,10.85648]
[1777365717383,38.71,76801.56,0.0,0.8068,0.00018,10.85917]
[1777365722417,38.7,76806.17,0.0,0.80765,0.00018,10.83056]
[1777365725559,38.7,76797.63,0.0,0.80615,0.00018,10.88088]
[1777365731479,38.69,76800.71,0.0,0.80673,0.00018,10.8613]
[1777365736515,38.69,76804.76,0.0,0.80749,0.00018,10.83589]
[1777365739535,38.69,76807.05,0.0,0.80791,0.00018,10.82156]
[1777365744574,38.68,76805.7,0.0,0.8077,0.00018,10.82877]
[1777365747592,38.68,76802.1,0.0,0.80708,0.00018,10.84959]
[1777365752628,38.64,76799.71,0.0,0.80699,0.00018,10.84843]
[1777365757661,38.57,76798.6,0.0,0.80717,0.00018,10.84192]
[1777365762697,38.53,76802.34,0.0,0.80809,0.00018,10.81103]
[1777365767733,38.53,76802.67,0.0,0.80817,0.00018,10.80829]
[1777365773775,38.52,76803.47,0.0,0.80835,0.00018,10.80228]
[1777365775921,38.52,76794.83,0.0,0.80682,0.00018,10.85368]
[1777365782838,38.51,76794.64,0.0,0.80683,0.00018,10.85306]
[1777365787873,38.51,76794.08,0.0,0.80676,0.00018,10.85545]
[1777365792911,38.5,76793.51,0.0,0.8067,0.00018,10.8576]
[1777365797950,38.49,76793.51,0.0,0.80673,0.00018,10.85631]
[1777365802983,38.49,76793.2,0.0,0.80672,0.00018,10.85693]
[1777365808017,38.48,76791.88,0.0,0.80651,0.00018,10.86368]
[1777365813052,38.48,76792.41,0.0,0.80673,0.00018,10.85257]
[1777365818089,38.47,76793.89,0.0,0.80703,0.00018,10.84234]
[1777365823122,38.46,76793.16,0.0,0.80692,0.00018,10.84585]
[1777365828157,38.46,76792.19,0.0,0.80679,0.00018,10.85034]
[1777365833193,38.45,76793.75,0.0,0.8071,0.00018,10.84005]
[1777365838227,38.45,76793.27,0.0,0.80705,0.00018,10.84142]
[1777365843264,38.44,76793.05,0.0,0.80707,0.00018,10.84091]
[1777365848301,38.43,76789.82,0.0,0.80654,0.00018,10.85859]
[1777365853335,38.42,76788.98,0.0,0.80643,0.00018,10.86235]
[1777365858378,38.42,76788.72,0.0,0.80642,0.00018,10.86259]
[1777365864422,38.41,76788.94,0.0,0.80649,0.00018,10.86017]
[1777365869456,38.41,76788.91,0.0,0.80652,0.00018,10.85925]
[1777365874491,38.4,76790.71,0.0,0.80695,0.00018,10.84061]
[1777365879526,38.4,76790.74,0.0,0.80699,0.00018,10.83944]
[1777365884563,38.39,76790.37,0.0,0.80695,0.00018,10.84071]
[1777365889598,38.39,76790.13,0.0,0.80693,0.00018,10.84119]
[1777365894632,38.38,76788.9,0.0,0.80674,0.00018,10.84764]
[1777365899668,38.38,76788.63,0.0,0.80673,0.00018,10.84815]
[1777365904702,38.35,76783.99,0.0,0.80605,0.00018,10.87077]
[1777365909738,38.34,76781.26,0.0,0.80558,0.00018,10.8861]
[1777365914773,38.34,76777.87,0.0,0.80501,0.00018,10.90533]
[1777365916902,38.34,76764.71,0.0,0.80262,0.00018,10.98418]
[1777365918802,38.33,76764.39,0.0,0.80258,0.00018,10.98542]
[1777365921822,38.28,76758.59,0.0,0.80184,0.00018,11.0095]
[1777365924842,38.22,76756.73,0.0,0.80184,0.00018,11.00906]
[1777365929878,38.16,76755.27,0.0,0.80193,0.00018,11.00587]
[1777365934914,38.12,76757.3,0.0,0.80263,0.00018,10.97897]
[1777365939948,38.05,76757.79,0.0,0.80319,0.00018,10.96009]
[1777365944984,37.97,76765.9,0.0,0.80511,0.00018,10.8962]
[1777365950020,37.94,76765.95,0.0,0.80532,0.00018,10.8892]
[1777365955055,37.94,76762.33,0.0,0.80468,0.00018,10.91035]
[1777365960088,37.93,76762.58,0.0,0.80475,0.00018,10.90786]
[1777365966131,37.93,76763.89,0.0,0.80503,0.00018,10.89869]
[1777365970162,37.92,76769.11,0.0,0.80601,0.00018,10.86604]
[1777365976201,37.92,76768.77,0.0,0.80597,0.00018,10.86718]
[1777365982244,37.91,76769.72,0.0,0.80617,0.00018,10.86044]
[1777365987279,37.91,76772.12,0.0,0.80664,0.00018,10.84503]
[1777365991308,37.91,76779.19,0.0,0.80803,0.00018,10.79438]
[1777365992313,37.91,76783.99,0.0,0.8089,0.00018,10.76483]
[1777365997468,37.91,76782.94,0.0,0.80872,0.00018,10.77091]
[1777366003395,37.87,76781.91,0.0,0.80874,0.00018,10.77021]
[1777366005405,37.86,76775.8,0.0,0.80769,0.00018,10.80534]
[1777366010441,37.86,76773.56,0.0,0.80732,0.00018,10.81776]
[1777366016486,37.85,76770.77,0.0,0.80686,0.00018,10.83316]
[1777366021521,37.8,76771.86,0.0,0.80733,0.00018,10.81736]
[1777366026556,37.79,76772.32,0.0,0.80752,0.00018,10.81073]
[1777366031590,37.77,76771.55,0.0,0.80749,0.00018,10.81163]
[1777366033605,37.75,76765.1,0.0,0.8064,0.00018,10.8481]
[1777366037749,37.69,76763.4,0.0,0.80646,0.00018,10.84602]
[1777366043675,37.63,76760.7,0.0,0.80633,0.00018,10.85007]
[1777366046701,37.59,76756.41,0.0,0.80581,0.00019,10.86697]
[1777366052738,37.49,76756.65,0.0,0.80652,0.00019,10.83909]
[1777366057899,37.41,76757.75,0.0,0.80723,0.00019,10.81486]
[1777366064822,37.39,76758.11,0.0,0.80746,0.00019,10.80689]
[1777366069856,37.38,76759.8,0.0,0.80782,0.00019,10.795]
[1777366074891,37.38,76759.01,0.0,0.80768,0.00019,10.79948]
[1777366079927,37.38,76759.48,0.0,0.80778,0.00019,10.79615]
[1777366084962,37.37,76760.4,0.0,0.80796,0.00019,10.79003]
[1777366089997,37.37,76761.08,0.0,0.8081,0.00018,10.78542]
[1777366095031,37.37,76761.2,0.0,0.80813,0.00018,10.7843]
[1777366100067,37.37,76760.71,0.0,0.80805,0.00018,10.78705]
[1777366105102,37.37,76760.42,0.0,0.80801,0.00019,10.78855]
[1777366110137,37.37,76760.43,0.0,0.80802,0.00019,10.78814]
[1777366115172,37.36,76760.51,0.0,0.80813,0.00019,10.78056]
[1777366121214,37.36,76760.71,0.0,0.80818,0.00019,10.77891]
[1777366126250,37.36,76760.88,0.0,0.80822,0.00018,10.77746]
[1777366129269,37.36,76765.25,0.0,0.80903,0.00018,10.75008]
[1777366134305,37.36,76765.61,0.0,0.8091,0.00018,10.74764]
[1777366139341,37.36,76769.84,0.0,0.80989,0.00018,10.72094]
[1777366142361,37.36,76778.95,0.0,0.81156,0.00018,10.66413]
[1777366145382,37.36,76784.22,0.0,0.81253,0.00018,10.63109]
[1777366147397,37.36,76791.73,0.0,0.81389,0.00018,10.58409]
[1777366149411,37.36,76794.97,0.0,0.81448,0.00018,10.56391]
[1777366154445,37.36,76794.71,0.0,0.81442,0.00018,10.56591]
[1777366159480,37.36,76794.87,0.0,0.81444,0.00018,10.56527]
[1777366164515,37.36,76794.45,0.0,0.81435,0.00018,10.56828]
[1777366170557,37.36,76794.09,0.0,0.8143,0.00018,10.57001]
[1777366175593,37.36,76795.43,0.0,0.81464,0.00018,10.55444]
[1777366180631,37.36,76795.88,0.0,0.81473,0.00018,10.55133]
[1777366185664,37.36,76795.4,0.0,0.81465,0.00018,10.55411]
[1777366190699,37.36,76794.77,0.0,0.81454,0.00018,10.55787]
[1777366195734,37.35,76793.83,0.0,0.81438,0.00018,10.5636]
[1777366198884,37.35,76787.49,0.0,0.81323,0.00018,10.60321]
[1777366200769,37.35,76786.72,0.0,0.81308,0.00018,10.60805]
[1777366202825,37.35,76779.67,0.0,0.81179,0.00018,10.65226]
[1777366203827,37.36,76747.27,0.0,0.8058,0.00019,10.85453]
[1777366204833,37.36,76731.98,0.0,0.80293,0.00019,10.9494]
[1777366207856,37.36,76726.48,0.0,0.80189,0.00019,10.98363]
[1777366208959,37.36,76717.81,0.0,0.80024,0.00019,11.03718]
[1777366211884,37.36,76716.03,0.0,0.7999,0.00019,11.04842]
[1777366213898,37.36,76721.79,0.0,0.80099,0.00019,11.01302]
[1777366217926,37.36,76725.55,0.0,0.80169,0.00019,10.98996]
[1777366222961,37.36,76724.43,0.0,0.80147,0.00019,10.99717]
[1777366227997,37.36,76725.39,0.0,0.80164,0.00019,10.99153]
[1777366229101,37.36,76730.73,0.0,0.80265,0.00019,10.9586]
[1777366232025,37.37,76732.68,0.0,0.80309,0.00019,10.94009]
[1777366237060,37.37,76728.83,0.0,0.80235,0.00019,10.96446]
[1777366243105,37.37,76729.19,0.0,0.8024,0.00019,10.96281]
[1777366248142,37.37,76727.61,0.0,0.80209,0.00019,10.97308]
[1777366253171,37.38,76727.39,0.0,0.80203,0.00019,10.97489]
[1777366258206,37.38,76728.81,0.0,0.80229,0.00019,10.96653]
[1777366263241,37.38,76729.52,0.0,0.80241,0.00019,10.96268]
[1777366268277,37.38,76733.64,0.0,0.80316,0.00019,10.93782]
[1777366273312,37.39,76733.88,0.0,0.80318,0.00019,10.93719]
[1777366278347,37.39,76733.17,0.0,0.80303,0.00019,10.94221]
[1777366283382,37.39,76733.34,0.0,0.80305,0.00019,10.94161]
[1777366288417,37.4,76728.95,0.0,0.8022,0.00019,10.96945]
[1777366293452,37.4,76729.03,0.0,0.80229,0.00019,10.96257]
[1777366298487,37.4,76729.4,0.0,0.80235,0.00019,10.96056]
[1777366303523,37.4,76727.95,0.0,0.80207,0.00019,10.96977]
[1777366308558,37.4,76728.57,0.0,0.80218,0.00019,10.9662]
[1777366313593,37.4,76727.92,0.0,0.80205,0.00019,10.9705]
[1777366318627,37.4,76725.78,0.0,0.80163,0.00019,10.98407]
[1777366326684,37.41,76723.17,0.0,0.80112,0.00019,11.0007]
[1777366331719,37.41,76727.28,0.0,0.80189,0.00019,10.97573]
[1777366336753,37.41,76730.26,0.0,0.80243,0.00019,10.95786]
[1777366342795,37.41,76734.84,0.0,0.80328,0.00019,10.93017]
[1777366345816,37.41,76742.09,0.0,0.80464,0.00019,10.88539]
[1777366349845,37.42,76752.08,0.0,0.80648,0.00019,10.82404]
[1777366354880,37.42,76752.73,0.0,0.80667,0.00019,10.81387]
[1777366359914,37.42,76753.31,0.0,0.80677,0.00019,10.81065]
[1777366365957,37.42,76755.34,0.0,0.80713,0.00019,10.79839]
[1777366373007,37.42,76756.7,0.0,0.80738,0.00019,10.79008]
[1777366375021,37.42,76763.67,0.0,0.80867,0.00018,10.74684]
[1777366376028,37.43,76775.11,0.0,0.81076,0.00018,10.67608]
[1777366378044,37.43,76767.35,0.0,0.8093,0.00018,10.72571]
[1777366383078,37.44,76766.5,0.0,0.80911,0.00018,10.73192]
[1777366388114,37.44,76766.74,0.0,0.80913,0.00018,10.73123]
[1777366393149,37.46,76765.22,0.0,0.80874,0.00018,10.7446]
[1777366398183,37.48,76766.33,0.0,0.80884,0.00018,10.74138]
[1777366404227,37.5,76767.4,0.0,0.80891,0.00018,10.73915]
[1777366409262,37.51,76767.31,0.0,0.80879,0.00018,10.74321]
[1777366415303,37.54,76771.41,0.0,0.80948,0.00018,10.716]
[1777366420446,37.54,76771.28,0.0,0.80945,0.00018,10.71729]
[1777366426381,37.54,76771.26,0.0,0.80944,0.00018,10.71747]
[1777366431416,37.54,76772.4,0.0,0.80967,0.00018,10.70981]
[1777366436450,37.54,76771.07,0.0,0.80943,0.00018,10.71788]
[1777366441486,37.53,76769.41,0.0,0.80913,0.00018,10.728]
[1777366446521,37.53,76769.85,0.0,0.80921,0.00018,10.72506]
[1777366451556,37.53,76771.63,0.0,0.80955,0.00018,10.71386]
[1777366456591,37.53,76772.82,0.0,0.80977,0.00018,10.70639]
[1777366461625,37.53,76770.83,0.0,0.8094,0.00018,10.71866]
[1777366466660,37.53,76771.4,0.0,0.80951,0.00018,10.71502]
[1777366471695,37.53,76771.45,0.0,0.80961,0.00018,10.70784]
[1777366476731,37.53,76770.22,0.0,0.80938,0.00018,10.71536]
[1777366481766,37.53,76770.5,0.0,0.80944,0.00018,10.71354]
[1777366486801,37.53,76773.87,0.0,0.81006,0.00018,10.69267]
[1777366491836,37.53,76769.9,0.0,0.80933,0.00018,10.71727]
[1777366496871,37.53,76770.06,0.0,0.80936,0.00018,10.7162]
[1777366502915,37.53,76768.84,0.0,0.80914,0.00018,10.7236]
[1777366508954,37.53,76769.25,0.0,0.80922,0.00018,10.72091]
[1777366513989,37.53,76770.39,0.0,0.80943,0.00018,10.71374]
[1777366519025,37.53,76770.37,0.0,0.80943,0.00018,10.71379]
[1777366524060,37.53,76770.59,0.0,0.80947,0.00018,10.71236]
[1777366527080,37.53,76775.77,0.0,0.81042,0.00018,10.68022]
[1777366532115,37.53,76774.92,0.0,0.81035,0.00018,10.67887]
[1777366537150,37.53,76773.66,0.0,0.81011,0.00018,10.68684]
[1777366542185,37.53,76772.96,0.0,0.80998,0.00018,10.69132]
[1777366547220,37.53,76772.69,0.0,0.80993,0.00018,10.69311]
[1777366553263,37.53,76772.6,0.0,0.80991,0.00018,10.69381]
[1777366558300,37.53,76772.31,0.0,0.80985,0.00018,10.69572]
[1777366563334,37.53,76771.76,0.0,0.80975,0.00018,10.69924]
[1777366568370,37.53,76770.8,0.0,0.80957,0.00018,10.70529]
[1777366573406,37.53,76772.26,0.0,0.80983,0.00018,10.69631]
[1777366578440,37.53,76772.0,0.0,0.80978,0.00018,10.69805]
[1777366583475,37.53,76771.83,0.0,0.80975,0.00018,10.69922]
[1777366588509,37.53,76775.93,0.0,0.8105,0.00018,10.67389]
[1777366589519,37.53,76782.26,0.0,0.81166,0.00018,10.63445]
[1777366591645,37.53,76786.35,0.0,0.81249,0.00018,10.60211]
[1777366597573,37.53,76787.67,0.0,0.81273,0.00018,10.59376]
[1777366602608,37.53,76787.9,0.0,0.81278,0.00018,10.59213]
[1777366607686,37.53,76787.7,0.0,0.81275,0.00018,10.59319]
[1777366612722,37.53,76787.59,0.0,0.81274,0.00018,10.59363]
[1777366618763,37.53,76788.23,0.0,0.81286,0.00018,10.58933]
[1777366623799,37.53,76788.07,0.0,0.81284,0.00018,10.59006]
[1777366628834,37.53,76788.84,0.0,0.81299,0.00018,10.58498]
[1777366633869,37.52,76788.55,0.0,0.81294,0.00018,10.5865]
[1777366638904,37.52,76789.55,0.0,0.81313,0.00018,10.57999]
[1777366643938,37.52,76788.46,0.0,0.81294,0.00018,10.58647]
[1777366648973,37.52,76788.81,0.0,0.81302,0.00018,10.58396]
[1777366654009,37.52,76788.61,0.0,0.81307,0.00018,10.57812]
[1777366659046,37.52,76789.16,0.0,0.81318,0.00018,10.57442]
[1777366664080,37.52,76791.52,0.0,0.81362,0.00018,10.5595]
[1777366669114,37.52,76792.26,0.0,0.81376,0.00018,10.55471]
[1777366674149,37.52,76792.44,0.0,0.81379,0.00018,10.55348]
[1777366675157,37.52,76798.89,0.0,0.81496,0.00018,10.51326]
[1777366678177,37.51,76806.72,0.0,0.81639,0.00018,10.46373]
[1777366683212,37.51,76806.05,0.0,0.8163,0.00018,10.46685]
[1777366688247,37.5,76803.0,0.0,0.81578,0.00018,10.48495]
[1777366693282,37.5,76805.61,0.0,0.81627,0.00018,10.46782]
[1777366700332,37.5,76806.98,0.0,0.81654,0.00018,10.45835]
[1777366703354,37.49,76812.33,0.0,0.81751,0.00018,10.42459]
[1777366707382,37.49,76818.28,0.0,0.81858,0.00018,10.38704]
[1777366712487,37.49,76827.05,0.0,0.82025,0.00018,10.32459]
[1777366714431,37.49,76829.52,0.0,0.82069,0.00018,10.30908]
[1777366719466,37.49,76827.28,0.0,0.82028,0.00018,10.32336]
[1777366724501,37.49,76827.25,0.0,0.82027,0.00018,10.32372]
[1777366727521,37.49,76820.58,0.0,0.81908,0.00018,10.36581]
[1777366728528,37.49,76813.74,0.0,0.81785,0.00018,10.4088]
[1777366729536,37.49,76812.39,0.0,0.81761,0.00018,10.41734]
[1777366732556,37.5,76807.02,0.0,0.81664,0.00018,10.45118]
[1777366737592,37.5,76804.39,0.0,0.81616,0.00018,10.46789]
[1777366742702,37.5,76802.32,0.0,0.81578,0.00018,10.48101]
[1777366748668,37.5,76793.55,0.0,0.81419,0.00018,10.53597]
[1777366749675,37.5,76790.31,0.0,0.8136,0.00018,10.55616]
[1777366752772,37.49,76785.5,0.0,0.81274,0.00018,10.58544]
[1777366758739,37.49,76786.12,0.0,0.81287,0.00018,10.58112]
[1777366763774,37.49,76788.87,0.0,0.81338,0.00018,10.56345]
[1777366767801,37.49,76793.97,0.0,0.81433,0.00018,10.53112]
[1777366772912,37.48,76795.22,0.0,0.81466,0.00018,10.51566]
[1777366778879,37.47,76794.09,0.0,0.81453,0.00018,10.52025]
[1777366783914,37.46,76796.64,0.0,0.81505,0.00018,10.5022]
[1777366787941,37.46,76801.73,0.0,0.81598,0.00018,10.46993]
[1777366792977,37.46,76803.48,0.0,0.81631,0.00018,10.45854]
[1777366798012,37.46,76808.77,0.0,0.81727,0.00018,10.42512]
[1777366803048,37.46,76802.75,0.0,0.81619,0.00018,10.46279]
[1777366808083,37.46,76807.38,0.0,0.81702,0.00018,10.43373]
[1777366811105,37.46,76812.7,0.0,0.81798,0.00018,10.40029]
[1777366816142,37.46,76815.89,0.0,0.81855,0.00018,10.3802]
[1777366821177,37.46,76803.26,0.0,0.81628,0.00018,10.45948]
[1777366822184,37.46,76796.39,0.0,0.81504,0.00018,10.50245]
[1777366827219,37.46,76795.14,0.0,0.81482,0.00018,10.51021]
[1777366832253,37.46,76795.52,0.0,0.81497,0.00018,10.50097]
[1777366837289,37.46,76794.62,0.0,0.81481,0.00018,10.50653]
[1777366842325,37.46,76793.0,0.0,0.81452,0.00018,10.51662]
[1777366847360,37.46,76794.79,0.0,0.81484,0.00018,10.50534]
[1777366852395,37.46,76796.84,0.0,0.81522,0.00018,10.49251]
[1777366857431,37.46,76796.9,0.0,0.81523,0.00018,10.4921]
[1777366862469,37.46,76795.86,0.0,0.81504,0.00018,10.49846]
[1777366866493,37.45,76790.4,0.0,0.81406,0.00018,10.53231]
[1777366871532,37.45,76782.06,0.0,0.81255,0.00018,10.58407]
[1777366877573,37.45,76780.55,0.0,0.8123,0.00018,10.59269]
[1777366882609,37.45,76785.08,0.0,0.81314,0.00018,10.56387]
[1777366887644,37.44,76785.13,0.0,0.81316,0.00018,10.56304]
[1777366892679,37.44,76785.04,0.0,0.81325,0.00018,10.5563]
[1777366897715,37.44,76785.97,0.0,0.81343,0.00018,10.54995]
[1777366902749,37.44,76786.45,0.0,0.81353,0.00018,10.54644]
[1777366907785,37.43,76790.0,0.0,0.81419,0.00018,10.52379]
[1777366912818,37.43,76787.22,0.0,0.8137,0.00018,10.54077]
[1777366917855,37.43,76788.0,0.0,0.81385,0.00018,10.53544]
[1777366921888,37.43,76781.01,0.0,0.81258,0.00018,10.57887]
[1777366923966,37.43,76777.81,0.0,0.812,0.00018,10.59885]
[1777366928932,37.43,76772.38,0.0,0.811,0.00018,10.6326]
[1777366933967,37.43,76770.82,0.0,0.81072,0.00018,10.64212]
[1777366939003,37.43,76767.31,0.0,0.81007,0.00018,10.6641]
[1777366944105,37.43,76772.35,0.0,0.811,0.00018,10.63262]
[1777366950080,37.43,76775.2,0.0,0.81154,0.00018,10.61437]
[1777366955114,37.42,76775.35,0.0,0.81166,0.00018,10.60629]
[1777366961157,37.42,76773.3,0.0,0.8113,0.00018,10.61867]
[1777366966192,37.42,76769.53,0.0,0.81062,0.00018,10.64178]
[1777366971227,37.42,76767.45,0.0,0.81025,0.00018,10.65427]
[1777366977270,37.42,76767.52,0.0,0.81028,0.00018,10.65326]
[1777366982303,37.41,76766.41,0.0,0.81008,0.00018,10.65973]
[1777366987338,37.41,76765.52,0.0,0.80993,0.00018,10.66482]
[1777366992373,37.41,76764.88,0.0,0.80983,0.00018,10.66836]
[1777366997412,37.41,76762.67,0.0,0.80943,0.00018,10.68165]
[1777367002447,37.41,76762.91,0.0,0.80949,0.00018,10.67969]
[1777367008488,37.4,76762.87,0.0,0.8095,0.00018,10.67942]
[1777367013523,37.4,76761.53,0.0,0.80935,0.00019,10.68055]
[1777367018558,37.4,76757.81,0.0,0.80867,0.00019,10.70316]
[1777367023593,37.4,76759.99,0.0,0.80909,0.00019,10.68906]
[1777367028628,37.39,76759.07,0.0,0.80894,0.00019,10.69432]
[1777367033664,37.39,76761.01,0.0,0.80931,0.00019,10.68181]
[1777367037691,37.39,76766.66,0.0,0.81036,0.00018,10.64635]
[1777367042726,37.39,76770.61,0.0,0.81109,0.00018,10.62161]
[1777367047762,37.39,76769.9,0.0,0.81096,0.00018,10.62595]
[1777367054812,37.39,76768.59,0.0,0.81073,0.00018,10.63389]
[1777367059850,37.39,76770.47,0.0,0.81108,0.00018,10.62197]
[1777367064882,37.39,76767.43,0.0,0.81052,0.00018,10.64082]
[1777367069917,37.39,76766.45,0.0,0.81035,0.00018,10.64669]
[1777367074952,37.38,76763.47,0.0,0.8099,0.00018,10.65809]
[1777367079986,37.38,76761.46,0.0,0.80954,0.00019,10.67015]
[1777367084015,37.38,76768.11,0.0,0.81078,0.00018,10.6283]
[1777367089052,37.38,76771.06,0.0,0.81133,0.00018,10.60968]
[1777367094088,37.38,76773.76,0.0,0.81183,0.00018,10.59272]
[1777367099127,37.38,76772.79,0.0,0.81165,0.00018,10.59872]
[1777367104157,37.38,76772.44,0.0,0.81159,0.00018,10.60085]
[1777367109194,37.38,76774.08,0.0,0.81189,0.00018,10.59057]
[1777367114228,37.38,76772.68,0.0,0.81163,0.00018,10.59938]
[1777367118257,37.38,76767.43,0.0,0.81067,0.00018,10.632]
[1777367123292,37.38,76767.44,0.0,0.81068,0.00018,10.63173]
[1777367128327,37.38,76767.82,0.0,0.81075,0.00018,10.62914]
[1777367131348,37.38,76774.78,0.0,0.81212,0.00018,10.57883]
[1777367136383,37.38,76776.48,0.0,0.81243,0.00018,10.56835]
[1777367141418,37.38,76775.74,0.0,0.81229,0.00018,10.57312]
[1777367146452,37.38,76773.42,0.0,0.81186,0.00018,10.58771]
[1777367148466,37.38,76768.29,0.0,0.81092,0.00018,10.61936]
[1777367153502,37.37,76768.14,0.0,0.81092,0.00018,10.61934]
[1777367158537,37.37,76767.61,0.0,0.81085,0.00018,10.62168]
[1777367165587,37.36,76768.22,0.0,0.81101,0.00018,10.61654]
[1777367170623,37.36,76768.86,0.0,0.81115,0.00018,10.61161]
[1777367175659,37.35,76769.22,0.0,0.81124,0.00018,10.60848]
[1777367180692,37.35,76767.68,0.0,0.81098,0.00018,10.61719]
[1777367185728,37.34,76768.44,0.0,0.81115,0.00018,10.61153]
[1777367190763,37.34,76768.99,0.0,0.81128,0.00018,10.60721]
[1777367195797,37.34,76768.6,0.0,0.81132,0.00018,10.60199]
[1777367200833,37.33,76767.98,0.0,0.81123,0.00018,10.60499]
[1777367205868,37.33,76770.51,0.0,0.81172,0.00018,10.58835]
[1777367210903,37.32,76775.47,0.0,0.81265,0.00018,10.55666]
[1777367215937,37.32,76773.92,0.0,0.81238,0.00018,10.56571]
[1777367220972,37.32,76772.55,0.0,0.81215,0.00018,10.57369]
[1777367227016,37.32,76772.46,0.0,0.81215,0.00018,10.57359]
[1777367231044,37.31,76778.95,0.0,0.81335,0.00018,10.53256]
[1777367236084,37.31,76784.03,0.0,0.8143,0.00018,10.50012]
[1777367242121,37.31,76787.66,0.0,0.81499,0.00018,10.47621]
[1777367247156,37.3,76789.32,0.0,0.81532,0.00018,10.46493]
[1777367248163,37.3,76783.85,0.0,0.81432,0.00018,10.49925]
[1777367249169,37.3,76777.48,0.0,0.81316,0.00018,10.53913]
[1777367250180,37.3,76777.65,0.0,0.81319,0.00018,10.53795]
[1777367252193,37.3,76786.75,0.0,0.81495,0.00018,10.47373]
[1777367257225,37.3,76787.18,0.0,0.81504,0.00018,10.47081]
[1777367262262,37.3,76787.49,0.0,0.8151,0.00018,10.46862]
[1777367267296,37.3,76788.5,0.0,0.81529,0.00018,10.4621]
[1777367272330,37.3,76789.43,0.0,0.81546,0.00018,10.45606]
[1777367275351,37.3,76795.56,0.0,0.81658,0.00018,10.41739]
[1777367280386,37.29,76800.13,0.0,0.81742,0.00018,10.38817]
[1777367285421,37.29,76800.56,0.0,0.81751,0.00018,10.38513]
[1777367290457,37.29,76799.81,0.0,0.81738,0.00018,10.38987]
[1777367295492,37.29,76799.93,0.0,0.81739,0.00018,10.38942]
[1777367300528,37.3,76799.19,0.0,0.81725,0.00018,10.39437]
[1777367305562,37.3,76800.26,0.0,0.81743,0.00018,10.38789]
[1777367310596,37.3,76800.52,0.0,0.81747,0.00018,10.38646]
[1777367315631,37.3,76799.9,0.0,0.81744,0.00018,10.38372]
[1777367320666,37.3,76802.41,0.0,0.81791,0.00018,10.36747]
[1777367325701,37.29,76806.2,0.0,0.8186,0.00018,10.3433]
[1777367331748,37.29,76803.73,0.0,0.81816,0.00018,10.35861]
[1777367335773,37.29,76810.23,0.0,0.81934,0.00018,10.3176]
[1777367340807,37.29,76810.01,0.0,0.81929,0.00018,10.31905]
[1777367345842,37.29,76806.66,0.0,0.81871,0.00018,10.33936]
[1777367350878,37.29,76806.01,0.0,0.81862,0.00018,10.34261]
[1777367355912,37.28,76806.81,0.0,0.81879,0.00018,10.33676]
[1777367361956,37.28,76805.15,0.0,0.81851,0.00018,10.3463]
[1777367366991,37.28,76804.37,0.0,0.81839,0.00018,10.35046]
[1777367372026,37.27,76800.96,0.0,0.81789,0.00018,10.36432]
[1777367377062,37.27,76800.1,0.0,0.81774,0.00018,10.36954]
[1777367379075,37.27,76804.07,0.0,0.81846,0.00018,10.34422]
[1777367384111,37.27,76805.73,0.0,0.81878,0.00018,10.33311]
[1777367389145,37.26,76805.96,0.0,0.81884,0.00018,10.3311]
[1777367394251,37.26,76805.64,0.0,0.81879,0.00018,10.33261]
[1777367400223,37.26,76805.01,0.0,0.8187,0.00018,10.336]
[1777367405257,37.26,76800.23,0.0,0.81785,0.00018,10.36559]
[1777367410292,37.25,76797.47,0.0,0.81737,0.00018,10.38231]
[1777367415328,37.25,76798.19,0.0,0.81752,0.00018,10.37707]
[1777367420362,37.25,76794.81,0.0,0.81691,0.00018,10.39796]
[1777367425400,37.25,76797.74,0.0,0.81747,0.00018,10.3787]
[1777367431440,37.24,76800.63,0.0,0.8181,0.00018,10.35279]
[1777367436475,37.24,76799.66,0.0,0.81795,0.00018,10.35807]
[1777367441510,37.23,76788.96,0.0,0.81602,0.00018,10.42487]
[1777367443524,37.23,76782.89,0.0,0.81492,0.00018,10.46289]
[1777367448558,37.23,76787.19,0.0,0.81572,0.00018,10.43539]
[1777367453594,37.23,76789.28,0.0,0.81611,0.00018,10.42186]
[1777367458628,37.23,76790.06,0.0,0.81626,0.00018,10.41662]
[1777367463666,37.23,76788.61,0.0,0.81601,0.00018,10.4254]
[1777367468698,37.23,76787.18,0.0,0.81576,0.00018,10.43395]
[1777367473733,37.22,76788.11,0.0,0.81594,0.00018,10.42756]
[1777367477762,37.22,76780.85,0.0,0.81463,0.00018,10.47275]
[1777367482797,37.22,76781.85,0.0,0.81484,0.00018,10.46562]
[1777367487832,37.21,76783.77,0.0,0.81521,0.00018,10.45273]
[1777367492866,37.21,76784.28,0.0,0.81541,0.00018,10.44194]
[1777367497902,37.21,76782.93,0.0,0.81519,0.00018,10.44968]
[1777367502936,37.2,76782.24,0.0,0.81508,0.00018,10.45325]
[1777367507972,37.2,76783.28,0.0,0.8153,0.00018,10.44592]
[1777367514014,37.2,76785.87,0.0,0.81579,0.00018,10.42882]
[1777367519049,37.19,76786.04,0.0,0.81584,0.00018,10.42714]
[1777367524084,37.19,76785.28,0.0,0.81572,0.00018,10.4313]
[1777367529119,37.19,76786.04,0.0,0.81588,0.00018,10.42586]
[1777367534154,37.18,76786.62,0.0,0.816,0.00018,10.42156]
[1777367540200,37.18,76787.15,0.0,0.81612,0.00018,10.41748]
[1777367545305,37.18,76792.07,0.0,0.81703,0.00018,10.38585]
[1777367551273,37.18,76792.4,0.0,0.81719,0.00018,10.37639]
[1777367556308,37.17,76792.77,0.0,0.81727,0.00018,10.37361]
[1777367561343,37.17,76790.41,0.0,0.81686,0.00018,10.38807]
[1777367566381,37.17,76793.09,0.0,0.81736,0.00018,10.37069]
[1777367570406,37.17,76799.9,0.0,0.8186,0.00018,10.32722]
[1777367572419,37.17,76802.41,0.0,0.81906,0.00018,10.31133]
[1777367577455,37.17,76804.47,0.0,0.81945,0.00018,10.29783]
[1777367581482,37.16,76809.87,0.0,0.82044,0.00018,10.2628]
[1777367582489,37.16,76815.03,0.0,0.82138,0.00018,10.22988]
[1777367587524,37.16,76811.66,0.0,0.8208,0.00018,10.25022]
[1777367592560,37.15,76810.22,0.0,0.82057,0.00018,10.25812]
[1777367597598,37.15,76809.98,0.0,0.82057,0.00018,10.25839]
[1777367602630,37.14,76808.99,0.0,0.82042,0.00018,10.26342]
[1777367607666,37.13,76807.83,0.0,0.82025,0.00018,10.26928]
[1777367612701,37.13,76808.25,0.0,0.82045,0.00018,10.25851]
[1777367617736,37.12,76807.51,0.0,0.82035,0.00018,10.26199]
[1777367620758,37.12,76802.33,0.0,0.81943,0.00018,10.29437]
[1777367625869,37.12,76798.78,0.0,0.8188,0.00018,10.31626]
[1777367627807,37.12,76789.67,0.0,0.81715,0.00018,10.37374]
[1777367628814,37.12,76783.87,0.0,0.81609,0.00018,10.41033]
[1777367633849,37.12,76785.37,0.0,0.81638,0.00018,10.40047]
[1777367638884,37.11,76788.81,0.0,0.81701,0.00018,10.37854]
[1777367643918,37.11,76792.43,0.0,0.81768,0.00018,10.35525]
[1777367646940,37.11,76799.59,0.0,0.819,0.00018,10.30927]
[1777367651975,37.11,76801.71,0.0,0.81942,0.00018,10.29476]
[1777367657010,37.1,76802.22,0.0,0.81954,0.00018,10.29048]
[1777367662044,37.1,76801.23,0.0,0.81939,0.00018,10.29571]
[1777367668087,37.09,76801.71,0.0,0.81951,0.00018,10.29141]
[1777367673122,37.09,76798.74,0.0,0.81909,0.00018,10.30234]
[1777367678159,37.08,76791.65,0.0,0.81783,0.00018,10.34618]
[1777367683196,37.08,76788.32,0.0,0.81723,0.00018,10.36699]
[1777367688231,37.08,76787.95,0.0,0.81716,0.00018,10.36941]
[1777367693266,37.08,76789.13,0.0,0.81737,0.00018,10.36207]
[1777367698300,37.08,76789.63,0.0,0.81746,0.00018,10.35906]
[1777367703336,37.08,76790.99,0.0,0.81771,0.00018,10.35028]
[1777367708372,37.08,76790.51,0.0,0.81763,0.00018,10.35321]
[1777367713406,37.08,76790.29,0.0,0.8176,0.00018,10.35397]
[1777367718440,37.07,76790.51,0.0,0.81767,0.00018,10.3515]
[1777367723475,37.07,76790.66,0.0,0.81771,0.00018,10.35024]
[1777367728511,37.07,76782.63,0.0,0.81624,0.00018,10.40123]
[1777367730526,37.07,76777.4,0.0,0.81528,0.00018,10.43422]
[1777367733546,37.07,76773.25,0.0,0.81461,0.00018,10.45336]
[1777367738583,37.07,76774.97,0.0,0.81495,0.00018,10.44176]
[1777367743618,37.06,76776.29,0.0,0.81522,0.00018,10.43236]
[1777367749660,37.06,76777.8,0.0,0.81554,0.00018,10.42143]
[1777367754694,37.05,76773.87,0.0,0.81485,0.00018,10.44513]
[1777367759730,37.05,76771.5,0.0,0.81444,0.00018,10.45895]
[1777367764764,37.04,76766.93,0.0,0.81363,0.00019,10.48662]
[1777367769800,37.03,76764.49,0.0,0.81322,0.00019,10.50047]
[1777367775914,37.03,76764.35,0.0,0.81325,0.00019,10.49972]
[1777367781884,37.02,76769.15,0.0,0.81418,0.00018,10.4678]
[1777367785984,37.01,76774.16,0.0,0.81513,0.00018,10.43522]
[1777367789939,37.01,76779.54,0.0,0.81614,0.00018,10.40033]
[1777367794974,37.0,76783.69,0.0,0.81703,0.00018,10.36561]
[1777367800015,37.0,76783.29,0.0,0.817,0.00018,10.36684]
[1777367805049,36.99,76778.9,0.0,0.81625,0.00018,10.39258]
[1777367810086,36.99,76779.35,0.0,0.81635,0.00018,10.38928]
[1777367816194,36.98,76780.85,0.0,0.81664,0.00018,10.37918]
[1777367822168,36.98,76780.52,0.0,0.8166,0.00018,10.38066]
[1777367827204,36.98,76777.46,0.0,0.81606,0.00018,10.39918]
[1777367832238,36.97,76774.49,0.0,0.81554,0.00018,10.41696]
[1777367837273,36.97,76771.53,0.0,0.81503,0.00018,10.43469]
[1777367842309,36.96,76768.64,0.0,0.81452,0.00019,10.45195]
[1777367850365,36.96,76764.54,0.0,0.81379,0.00019,10.47696]
[1777367855401,36.96,76763.47,0.0,0.81369,0.00019,10.47631]
[1777367860435,36.95,76762.63,0.0,0.81356,0.00019,10.48073]
[1777367862450,36.95,76768.27,0.0,0.81462,0.00019,10.44469]
[1777367864466,36.95,76773.8,0.0,0.81565,0.00018,10.40943]
[1777367869499,36.95,76776.73,0.0,0.8162,0.00018,10.39028]
[1777367874534,36.94,76773.67,0.0,0.81566,0.00018,10.40895]
[1777367879570,36.94,76775.02,0.0,0.81593,0.00018,10.39951]
[1777367884673,36.94,76772.46,0.0,0.81549,0.00018,10.41485]
[1777367890646,36.93,76769.81,0.0,0.81503,0.00018,10.43059]
[1777367895683,36.93,76766.75,0.0,0.81449,0.00019,10.44912]
[1777367900716,36.92,76758.64,0.0,0.813,0.00019,10.49975]
[1777367902730,36.92,76756.42,0.0,0.81259,0.00019,10.51357]
[1777367907766,36.92,76759.2,0.0,0.81313,0.00019,10.49536]
[1777367909780,36.92,76746.45,0.0,0.81075,0.00019,10.57579]
[1777367910792,36.92,76744.32,0.0,0.81036,0.00019,10.58903]
[1777367915853,36.91,76757.6,0.0,0.81297,0.00019,10.49695]
[1777367916863,36.91,76771.96,0.0,0.81563,0.00018,10.40572]
[1777367917868,36.91,76776.31,0.0,0.81644,0.00018,10.37806]
[1777367918875,36.91,76781.34,0.0,0.81737,0.00018,10.34575]
[1777367923914,36.9,76782.64,0.0,0.81765,0.00018,10.33607]
[1777367928946,36.9,76784.86,0.0,0.81809,0.00018,10.32072]
[1777367933981,36.89,76786.78,0.0,0.81847,0.00018,10.30739]
[1777367939015,36.89,76788.81,0.0,0.81888,0.00018,10.29324]
[1777367944055,36.88,76791.4,0.0,0.81938,0.00018,10.27578]
[1777367949090,36.88,76788.7,0.0,0.81891,0.00018,10.29201]
[1777367954124,36.87,76787.72,0.0,0.81877,0.00018,10.29714]
[1777367959160,36.87,76788.24,0.0,0.81887,0.00018,10.29337]
[1777367964194,36.87,76788.8,0.0,0.81899,0.00018,10.28948]
[1777367969230,36.87,76787.31,0.0,0.81873,0.00018,10.29856]
[1777367975271,36.87,76788.52,0.0,0.81905,0.00018,10.2835]
[1777367979299,36.87,76793.71,0.0,0.81999,0.00018,10.25066]
[1777367984335,36.87,76793.72,0.0,0.81997,0.00018,10.25114]
[1777367989369,36.87,76796.73,0.0,0.82052,0.00018,10.23196]
[1777367994405,36.87,76801.72,0.0,0.82142,0.00018,10.2003]
[1777367999439,36.87,76801.81,0.0,0.82144,0.00018,10.19963]
[1777368004475,36.87,76798.96,0.0,0.82094,0.00018,10.21718]
[1777368009512,36.87,76799.26,0.0,0.82101,0.00018,10.21461]
[1777368014547,36.86,76798.26,0.0,0.82085,0.00018,10.22032]
[1777368019583,36.86,76795.37,0.0,0.82034,0.00018,10.23806]
[1777368024617,36.86,76792.59,0.0,0.81986,0.00018,10.25499]
[1777368029652,36.85,76792.23,0.0,0.81982,0.00018,10.25644]
[1777368034687,36.85,76791.79,0.0,0.81985,0.00018,10.25154]
[1777368038716,36.85,76779.5,0.0,0.81761,0.00018,10.32948]
[1777368040730,36.85,76774.39,0.0,0.81667,0.00018,10.36211]
[1777368045765,36.85,76772.65,0.0,0.81635,0.00018,10.37321]
[1777368050802,36.85,76771.72,0.0,0.81618,0.00018,10.37907]
[1777368055837,36.85,76770.05,0.0,0.81587,0.00019,10.38959]
[1777368060873,36.85,76769.75,0.0,0.81582,0.00019,10.39134]
[1777368065908,36.84,76767.76,0.0,0.81546,0.00019,10.40378]
[1777368070943,36.84,76767.28,0.0,0.81538,0.00019,10.40655]
[1777368073966,36.84,76761.16,0.0,0.81424,0.00019,10.44528]
[1777368074972,36.84,76761.14,0.0,0.81424,0.00019,10.4453]
[1777368080013,36.84,76762.82,0.0,0.81457,0.00019,10.43411]
[1777368085043,36.84,76763.16,0.0,0.81465,0.00019,10.43144]
[1777368090078,36.84,76763.5,0.0,0.81473,0.00019,10.42873]
[1777368095114,36.83,76766.19,0.0,0.81533,0.00019,10.40425]
[1777368100150,36.83,76769.52,0.0,0.81595,0.00019,10.38269]
[1777368105184,36.83,76771.61,0.0,0.81635,0.00018,10.36907]
[1777368110220,36.83,76774.22,0.0,0.81684,0.00018,10.35221]
[1777368116263,36.83,76776.31,0.0,0.81721,0.00018,10.3394]
[1777368121296,36.83,76777.65,0.0,0.81744,0.00018,10.3313]
[1777368126332,36.83,76774.39,0.0,0.81683,0.00018,10.35243]
[1777368131367,36.84,76772.82,0.0,0.81653,0.00018,10.3628]
[1777368136402,36.84,76775.79,0.0,0.81708,0.00018,10.34387]
[1777368141436,36.84,76779.27,0.0,0.81772,0.00018,10.3216]
[1777368146472,36.84,76779.86,0.0,0.81784,0.00018,10.3177]
[1777368151507,36.83,76784.39,0.0,0.81876,0.00018,10.28182]
[1777368156574,36.83,76782.83,0.0,0.81847,0.00018,10.29175]
[1777368161576,36.83,76782.18,0.0,0.81836,0.00018,10.29584]
[1777368166611,36.83,76783.0,0.0,0.81851,0.00018,10.29051]
[1777368171647,36.83,76782.98,0.0,0.81851,0.00018,10.29054]
[1777368176682,36.83,76784.86,0.0,0.81886,0.00018,10.27846]
[1777368181718,36.83,76782.74,0.0,0.81847,0.00018,10.29187]
[1777368186752,36.83,76782.18,0.0,0.81837,0.00018,10.29528]
[1777368191787,36.83,76779.49,0.0,0.81788,0.00018,10.31223]
[1777368194809,36.83,76773.8,0.0,0.81684,0.00018,10.34832]
[1777368199844,36.83,76770.11,0.0,0.81617,0.00019,10.37143]
[1777368204879,36.83,76763.19,0.0,0.8149,0.00019,10.415]
[1777368209914,36.82,76759.85,0.0,0.8143,0.00019,10.43552]
[1777368215956,36.82,76763.26,0.0,0.81504,0.00019,10.40624]
[1777368221999,36.82,76762.67,0.0,0.81495,0.00019,10.4094]
[1777368227033,36.81,76760.59,0.0,0.81457,0.00019,10.42212]
[1777368232070,36.81,76755.1,0.0,0.81357,0.00019,10.45647]
[1777368237107,36.81,76753.57,0.0,0.8133,0.00019,10.46548]
[1777368242142,36.81,76751.05,0.0,0.81285,0.00019,10.48075]
[1777368245162,36.8,76746.82,0.0,0.81207,0.00019,10.50703]
[1777368250198,36.8,76748.3,0.0,0.81238,0.00019,10.49661]
[1777368255233,36.79,76750.07,0.0,0.81274,0.00019,10.48436]
[1777368260268,36.79,76750.42,0.0,0.81284,0.00019,10.4812]
[1777368265304,36.79,76750.26,0.0,0.81283,0.00019,10.4813]
[1777368270338,36.78,76752.04,0.0,0.8132,0.00019,10.46893]
[1777368275372,36.78,76750.48,0.0,0.81301,0.00019,10.47117]
[1777368280408,36.77,76749.95,0.0,0.81294,0.00019,10.4737]
[1777368285445,36.77,76749.77,0.0,0.81293,0.00019,10.47402]
[1777368290479,36.77,76747.88,0.0,0.8126,0.00019,10.48519]
[1777368295514,36.76,76747.85,0.0,0.81262,0.00019,10.48452]
[1777368300550,36.76,76747.71,0.0,0.81261,0.00019,10.48463]
[1777368305584,36.75,76750.26,0.0,0.81312,0.00019,10.46756]
[1777368310619,36.75,76748.02,0.0,0.81272,0.00019,10.48093]
[1777368315653,36.75,76747.72,0.0,0.81269,0.00019,10.48185]
[1777368320690,36.74,76747.77,0.0,0.81275,0.00019,10.48]
[1777368325723,36.73,76748.57,0.0,0.81293,0.00019,10.47384]
[1777368329752,36.73,76742.24,0.0,0.81176,0.00019,10.51324]
[1777368334788,36.72,76743.06,0.0,0.81204,0.00019,10.50006]
[1777368339823,36.72,76742.78,0.0,0.81202,0.00019,10.50074]
[1777368344858,36.72,76741.7,0.0,0.81184,0.00019,10.50678]
[1777368349893,36.71,76740.54,0.0,0.81165,0.00019,10.5131]
[1777368350899,36.71,76734.0,0.0,0.81042,0.00019,10.55454]
[1777368352914,36.69,76724.19,0.0,0.80868,0.00019,10.61233]
[1777368353921,36.68,76718.1,0.0,0.80758,0.00019,10.64873]
[1777368358955,36.65,76716.24,0.0,0.80739,0.00019,10.65521]
[1777368363991,36.62,76716.99,0.0,0.80777,0.00019,10.64229]
[1777368369026,36.61,76714.47,0.0,0.80732,0.00019,10.65732]
[1777368374060,36.61,76713.13,0.0,0.80709,0.00019,10.66482]
[1777368379099,36.6,76712.0,0.0,0.8069,0.00019,10.67097]
[1777368384132,36.6,76708.56,0.0,0.80627,0.00019,10.69172]
[1777368387153,36.59,76703.37,0.0,0.80529,0.00019,10.72392]
[1777368392190,36.59,76703.19,0.0,0.80538,0.00019,10.71696]
[1777368396217,36.58,76698.15,0.0,0.80443,0.00019,10.74786]
[1777368401251,36.58,76695.0,0.0,0.80384,0.00019,10.76736]
[1777368403266,36.58,76688.95,0.0,0.80266,0.0002,10.80542]
[1777368408300,36.58,76689.74,0.0,0.80284,0.0002,10.79976]
[1777368412328,36.57,76684.25,0.0,0.80178,0.0002,10.83404]
[1777368417362,36.57,76691.27,0.0,0.80317,0.00019,10.78904]
[1777368422398,36.57,76691.02,0.0,0.80313,0.00019,10.79028]
[1777368426426,36.57,76697.01,0.0,0.80431,0.00019,10.75186]
[1777368431461,36.56,76698.31,0.0,0.80459,0.00019,10.74261]
[1777368435489,36.56,76703.84,0.0,0.8057,0.00019,10.70617]
[1777368440524,36.55,76703.46,0.0,0.80567,0.00019,10.70734]
[1777368445561,36.55,76702.98,0.0,0.80561,0.00019,10.70919]
[1777368450595,36.54,76702.56,0.0,0.80556,0.00019,10.71068]
[1777368455631,36.53,76702.53,0.0,0.80568,0.00019,10.70284]
[1777368460666,36.53,76701.14,0.0,0.80545,0.00019,10.71046]
[1777368463687,36.53,76706.73,0.0,0.80655,0.00019,10.67431]
[1777368468750,36.52,76712.91,0.0,0.80776,0.00019,10.63416]
[1777368473757,36.52,76717.29,0.0,0.80862,0.00019,10.60565]
[1777368478792,36.52,76719.32,0.0,0.80902,0.00019,10.59224]
[1777368483827,36.52,76717.61,0.0,0.80871,0.00019,10.6028]
[1777368488862,36.51,76720.0,0.0,0.80917,0.00019,10.58729]
[1777368493897,36.51,76718.98,0.0,0.809,0.00019,10.59284]
[1777368498932,36.5,76717.82,0.0,0.80881,0.00019,10.59929]
[1777368503967,36.5,76717.78,0.0,0.80882,0.00019,10.59888]
[1777368509028,36.5,76721.74,0.0,0.80958,0.00019,10.57344]
[1777368514040,36.5,76723.06,0.0,0.80994,0.00019,10.55761]
[1777368519075,36.49,76723.89,0.0,0.81016,0.00019,10.55006]
[1777368526125,36.47,76724.9,0.0,0.81046,0.00019,10.54009]
[1777368531159,36.47,76725.44,0.0,0.81057,0.00019,10.53643]
[1777368536195,36.47,76724.99,0.0,0.81049,0.00019,10.53897]
[1777368541230,36.47,76726.25,0.0,0.81076,0.00019,10.53008]
[1777368546264,36.46,76727.35,0.0,0.81099,0.00019,10.52222]
[1777368551299,36.46,76728.13,0.0,0.81116,0.00019,10.51643]
[1777368557342,36.45,76728.8,0.0,0.81132,0.00019,10.51124]
[1777368559355,36.45,76735.41,0.0,0.81257,0.00019,10.46882]
[1777368564416,36.45,76735.79,0.0,0.81264,0.00019,10.46651]
[1777368569426,36.46,76735.5,0.0,0.81258,0.00019,10.46851]
[1777368574460,36.46,76739.72,0.0,0.81347,0.00019,10.43472]
[1777368576475,36.46,76742.02,0.0,0.8139,0.00019,10.4201]
[1777368579495,36.46,76747.42,0.0,0.81492,0.00019,10.38535]
[1777368584531,36.46,76750.36,0.0,0.81547,0.00019,10.36646]
[1777368589566,36.46,76753.7,0.0,0.81609,0.00019,10.34505]
[1777368594600,36.46,76758.25,0.0,0.81694,0.00019,10.31597]
[1777368599638,36.46,76756.89,0.0,0.81668,0.00019,10.32483]
[1777368604697,36.46,76750.67,0.0,0.81554,0.00019,10.3641]
[1777368605678,36.46,76741.31,0.0,0.81377,0.00019,10.42439]
[1777368606688,36.46,76736.17,0.0,0.81279,0.00019,10.45745]
[1777368611723,36.46,76736.33,0.0,0.81282,0.00019,10.4566]
[1777368616755,36.46,76735.07,0.0,0.81258,0.00019,10.46479]
[1777368620784,36.46,76728.25,0.0,0.81128,0.00019,10.50851]
[1777368621792,36.46,76725.83,0.0,0.81082,0.00019,10.5239]
[1777368626826,36.46,76727.92,0.0,0.81123,0.00019,10.51024]
[1777368631860,36.45,76730.18,0.0,0.81175,0.00019,10.48867]
[1777368636895,36.45,76729.25,0.0,0.81158,0.00019,10.49436]
[1777368641931,36.45,76728.27,0.0,0.81141,0.00019,10.50034]
[1777368646966,36.45,76725.39,0.0,0.81087,0.00019,10.51843]
[1777368652001,36.45,76726.24,0.0,0.81104,0.00019,10.51262]
[1777368657035,36.45,76727.44,0.0,0.81128,0.00019,10.50459]
[1777368662090,36.45,76726.52,0.0,0.81111,0.00019,10.51016]
[1777368667125,36.44,76728.14,0.0,0.81143,0.00019,10.49945]
[1777368672159,36.44,76728.29,0.0,0.81147,0.00019,10.49817]
[1777368677196,36.44,76725.93,0.0,0.81103,0.00019,10.51292]
[1777368682231,36.44,76727.4,0.0,0.81132,0.00019,10.50315]
[1777368687266,36.44,76725.53,0.0,0.81097,0.00019,10.51475]
[1777368689280,36.44,76717.83,0.0,0.80951,0.00019,10.56383]
[1777368691293,36.44,76712.45,0.0,0.80857,0.00019,10.59107]
[1777368696329,36.43,76711.66,0.0,0.80844,0.00019,10.5954]
[1777368701364,36.43,76712.18,0.0,0.80856,0.00019,10.59141]
[1777368706399,36.43,76711.86,0.0,0.80851,0.00019,10.59285]
[1777368711435,36.42,76708.92,0.0,0.80796,0.00019,10.61102]
[1777368716469,36.42,76708.69,0.0,0.80794,0.00019,10.61187]
[1777368721505,36.42,76708.44,0.0,0.80791,0.00019,10.61288]
[1777368726539,36.41,76706.75,0.0,0.8076,0.00019,10.62303]
[1777368732581,36.41,76705.34,0.0,0.80735,0.00019,10.63121]
[1777368737616,36.41,76706.18,0.0,0.80753,0.00019,10.62519]
[1777368741650,36.41,76712.77,0.0,0.80882,0.00019,10.58257]
[1777368747691,36.4,76712.77,0.0,0.80883,0.00019,10.58221]
[1777368752727,36.4,76711.7,0.0,0.80872,0.00019,10.58188]
[1777368757765,36.4,76711.09,0.0,0.80861,0.00019,10.58552]
[1777368761794,36.4,76702.51,0.0,0.80696,0.00019,10.6401]
[1777368762804,36.4,76698.56,0.0,0.80619,0.00019,10.66536]
[1777368767836,36.4,76686.97,0.0,0.80393,0.0002,10.73923]
[1777368768842,36.4,76686.89,0.0,0.80391,0.0002,10.73968]
[1777368771864,36.4,76677.57,0.0,0.80209,0.0002,10.79892]
[1777368772870,36.4,76672.44,0.0,0.80107,0.0002,10.83144]
[1777368777906,36.4,76675.87,0.0,0.80176,0.0002,10.80939]
[1777368782941,36.4,76679.45,0.0,0.80247,0.0002,10.78643]
[1777368787976,36.4,76667.72,0.0,0.80017,0.0002,10.86042]
[1777368793011,36.39,76662.67,0.0,0.79919,0.0002,10.89155]
[1777368798046,36.39,76661.68,0.0,0.79902,0.0002,10.89693]
[1777368801081,36.38,76655.33,0.0,0.79778,0.0002,10.93651]
[1777368802087,36.38,76649.34,0.0,0.79658,0.0002,10.97434]
[1777368803091,36.38,76634.95,0.0,0.79368,0.0002,11.0648]
[1777368808127,36.38,76631.86,0.0,0.79307,0.0002,11.08377]
[1777368813160,36.38,76629.74,0.0,0.79274,0.0002,11.08986]
[1777368818197,36.38,76632.21,0.0,0.79325,0.0002,11.07392]
[1777368823230,36.38,76635.88,0.0,0.794,0.0002,11.05067]
[1777368825245,36.38,76641.22,0.0,0.79508,0.0002,11.01705]
[1777368829273,36.38,76646.12,0.0,0.79607,0.0002,10.98623]
[1777368833302,36.38,76652.04,0.0,0.79725,0.0002,10.94884]
[1777368838337,36.38,76654.2,0.0,0.79769,0.0002,10.93492]
[1777368840356,36.37,76659.78,0.0,0.79881,0.0002,10.89961]
[1777368843371,36.38,76667.46,0.0,0.80033,0.0002,10.85102]
[1777368848444,36.38,76671.71,0.0,0.80117,0.0002,10.82423]
[1777368852473,36.38,76657.92,0.0,0.79843,0.0002,10.9117]
[1777368855492,36.38,76651.27,0.0,0.79711,0.0002,10.9535]
[1777368860528,36.37,76653.02,0.0,0.79747,0.0002,10.94205]
[1777368865564,36.37,76657.18,0.0,0.79831,0.0002,10.91552]
[1777368870599,36.37,76656.92,0.0,0.79825,0.0002,10.91717]
[1777368875633,36.37,76653.79,0.0,0.79771,0.0002,10.9304]
[1777368880668,36.38,76651.81,0.0,0.7973,0.0002,10.94321]
[1777368881678,36.38,76645.96,0.0,0.79613,0.0002,10.98019]
[1777368883690,36.38,76641.58,0.0,0.79524,0.0002,11.00783]
[1777368885703,36.38,76635.35,0.0,0.79399,0.0002,11.04698]
[1777368890738,36.37,76635.33,0.0,0.79399,0.0002,11.04691]
[1777368895775,36.37,76636.44,0.0,0.79422,0.0002,11.0398]
[1777368900810,36.37,76637.68,0.0,0.79447,0.0002,11.0319]
[1777368905845,36.37,76638.39,0.0,0.79462,0.0002,11.02739]
[1777368910879,36.37,76640.75,0.0,0.79509,0.0002,11.01251]
[1777368915915,36.37,76640.27,0.0,0.795,0.0002,11.01556]
[1777368917929,36.37,76635.26,0.0,0.79398,0.0002,11.0471]
[1777368921957,36.37,76629.47,0.0,0.79281,0.0002,11.08354]
[1777368925985,36.37,76622.76,0.0,0.79145,0.0002,11.1255]
[1777368929006,36.37,76617.4,0.0,0.79035,0.0002,11.15911]
[1777368934042,36.38,76613.18,0.0,0.78955,0.0002,11.17923]
[1777368939077,36.38,76610.29,0.0,0.78895,0.00021,11.19752]
[1777368944111,36.38,76617.0,0.0,0.79032,0.0002,11.15599]
[1777368949147,36.38,76617.15,0.0,0.79033,0.0002,11.15546]
[1777368954183,36.38,76616.91,0.0,0.79027,0.0002,11.15733]
[1777368959217,36.39,76616.32,0.0,0.79014,0.0002,11.16135]
[1777368964252,36.39,76616.48,0.0,0.79016,0.0002,11.16065]
[1777368969287,36.39,76616.32,0.0,0.79012,0.0002,11.16192]
[1777368974322,36.39,76616.36,0.0,0.79012,0.0002,11.16201]
[1777368979357,36.39,76614.1,0.0,0.78965,0.0002,11.17646]
[1777368984393,36.39,76610.6,0.0,0.78892,0.00021,11.19858]
[1777368989427,36.39,76604.12,0.0,0.78758,0.00021,11.23908]
[1777368994462,36.4,76601.91,0.0,0.78721,0.00021,11.2462]
[1777368999497,36.4,76600.05,0.0,0.78682,0.00021,11.25792]
[1777369004533,36.4,76597.21,0.0,0.78623,0.00021,11.27568]
[1777369009568,36.4,76595.6,0.0,0.78589,0.00021,11.2858]
[1777369012590,36.4,76603.68,0.0,0.78755,0.00021,11.23578]
[1777369017625,36.4,76608.76,0.0,0.78858,0.00021,11.20463]
[1777369022660,36.4,76609.42,0.0,0.7887,0.00021,11.20102]
[1777369026686,36.41,76602.67,0.0,0.7873,0.00021,11.24333]
[1777369031722,36.41,76601.06,0.0,0.78696,0.00021,11.25369]
[1777369036756,36.41,76599.84,0.0,0.7867,0.00021,11.26163]
[1777369041792,36.41,76601.39,0.0,0.787,0.00021,11.25249]
[1777369046827,36.41,76602.32,0.0,0.78718,0.00021,11.24719]
[1777369051863,36.42,76607.33,0.0,0.78828,0.00021,11.2098]
[1777369056896,36.42,76610.24,0.0,0.78885,0.00021,11.19239]
[1777369060925,36.42,76617.87,0.0,0.7904,0.0002,11.14528]
[1777369061932,36.42,76616.79,0.0,0.79017,0.0002,11.15218]
[1777369066966,36.43,76618.82,0.0,0.79056,0.0002,11.14033]
[1777369072002,36.43,76619.62,0.0,0.7907,0.0002,11.13618]
[1777369077037,36.43,76622.11,0.0,0.7912,0.0002,11.1208]
[1777369082078,36.43,76622.39,0.0,0.79125,0.0002,11.11918]
[1777369088098,36.43,76622.65,0.0,0.7913,0.0002,11.1177]
[1777369093148,36.43,76625.41,0.0,0.79186,0.0002,11.1006]
[1777369098183,36.44,76628.05,0.0,0.79238,0.0002,11.08435]
[1777369103219,36.44,76627.52,0.0,0.79227,0.0002,11.08783]
[1777369108253,36.44,76628.91,0.0,0.79255,0.0002,11.07928]
[1777369110269,36.44,76634.94,0.0,0.79377,0.0002,11.04164]
[1777369113290,36.44,76640.83,0.0,0.79504,0.0002,10.99785]
[1777369117318,36.44,76646.51,0.0,0.79618,0.0002,10.96232]
[1777369122352,36.44,76651.91,0.0,0.79724,0.0002,10.92876]
[1777369128381,36.45,76654.78,0.0,0.79779,0.0002,10.91142]
[1777369133430,36.45,76657.98,0.0,0.79841,0.0002,10.89189]
[1777369138465,36.45,76660.93,0.0,0.79898,0.0002,10.87396]
[1777369143500,36.46,76660.29,0.0,0.79883,0.0002,10.87871]
[1777369148536,36.46,76661.44,0.0,0.79904,0.0002,10.8721]
[1777369153570,36.46,76657.23,0.0,0.79818,0.0002,10.89933]
[1777369158605,36.46,76653.8,0.0,0.79748,0.0002,10.9215]
[1777369163640,36.47,76653.23,0.0,0.79735,0.0002,10.92561]
[1777369168685,36.47,76652.19,0.0,0.79712,0.0002,10.93268]
[1777369174718,36.47,76651.04,0.0,0.79696,0.0002,10.93371]
[1777369179752,36.48,76650.98,0.0,0.79693,0.0002,10.93462]
[1777369184788,36.48,76650.46,0.0,0.79681,0.0002,10.93842]
[1777369189827,36.48,76650.58,0.0,0.79682,0.0002,10.9382]
[1777369194864,36.48,76651.87,0.0,0.79706,0.0002,10.93068]
[1777369199897,36.49,76651.59,0.0,0.79698,0.0002,10.93304]
[1777369204935,36.49,76651.48,0.0,0.79694,0.0002,10.93433]
[1777369209972,36.49,76651.53,0.0,0.79693,0.0002,10.93463]
[1777369215010,36.5,76651.66,0.0,0.79694,0.0002,10.93444]
[1777369217018,36.5,76646.44,0.0,0.79589,0.0002,10.96746]
[1777369223129,36.5,76644.86,0.0,0.79556,0.0002,10.97781]
[1777369225143,36.5,76638.67,0.0,0.79431,0.0002,11.01673]
[1777369229173,36.5,76632.58,0.0,0.79308,0.0002,11.05492]
[1777369234205,36.5,76633.06,0.0,0.79325,0.0002,11.04534]
[1777369239241,36.5,76630.64,0.0,0.79275,0.0002,11.06087]
[1777369244276,36.5,76629.64,0.0,0.79254,0.0002,11.0674]
[1777369249314,36.51,76627.59,0.0,0.79211,0.0002,11.0804]
[1777369254351,36.51,76626.12,0.0,0.79181,0.0002,11.08972]
[1777369259384,36.51,76627.33,0.0,0.79205,0.0002,11.08226]
[1777369264419,36.51,76628.15,0.0,0.79222,0.0002,11.07727]
[1777369269454,36.51,76626.02,0.0,0.79178,0.0002,11.09078]
[1777369271470,36.51,76631.85,0.0,0.79296,0.0002,11.05446]
[1777369274488,36.51,76639.06,0.0,0.79441,0.0002,11.00956]
[1777369277510,36.51,76644.25,0.0,0.79544,0.0002,10.97743]
[1777369282548,36.52,76645.51,0.0,0.79567,0.0002,10.9703]
[1777369287583,36.52,76647.2,0.0,0.79598,0.0002,10.96055]
[1777369292618,36.52,76645.5,0.0,0.7957,0.0002,10.96516]
[1777369297653,36.53,76641.71,0.0,0.79491,0.0002,10.98964]
[1777369302688,36.53,76642.49,0.0,0.79505,0.0002,10.98536]
[1777369308729,36.53,76644.67,0.0,0.79547,0.0002,10.97246]
[1777369313764,36.54,76647.22,0.0,0.79597,0.0002,10.95686]
[1777369318800,36.54,76647.03,0.0,0.79592,0.0002,10.95833]
[1777369323834,36.54,76645.84,0.0,0.79567,0.0002,10.96602]
[1777369329787,36.54,76646.0,0.0,0.7957,0.0002,10.96531]
[1777369334913,36.54,76646.7,0.0,0.79583,0.0002,10.96116]
[1777369336927,36.54,76651.75,0.0,0.79684,0.0002,10.92964]
[1777369341962,36.54,76651.51,0.0,0.79677,0.0002,10.93156]
[1777369346997,36.55,76656.33,0.0,0.79772,0.0002,10.90182]
[1777369353038,36.55,76655.62,0.0,0.79764,0.0002,10.90014]
[1777369358074,36.55,76655.65,0.0,0.79763,0.0002,10.90055]
[1777369363109,36.56,76654.47,0.0,0.79738,0.0002,10.90856]
[1777369367140,36.56,76649.24,0.0,0.79632,0.0002,10.94181]
[1777369372172,36.56,76644.28,0.0,0.79531,0.0002,10.97321]
[1777369377206,36.56,76643.2,0.0,0.79509,0.0002,10.98016]
[1777369382241,36.56,76643.18,0.0,0.79508,0.0002,10.98041]
[1777369387277,36.56,76643.94,0.0,0.79523,0.0002,10.97574]
[1777369392312,36.56,76643.85,0.0,0.79521,0.0002,10.97643]
[1777369397348,36.56,76644.88,0.0,0.79541,0.0002,10.97015]
[1777369402383,36.56,76645.61,0.0,0.79555,0.0002,10.96579]
[1777369407423,36.57,76648.73,0.0,0.79617,0.0002,10.94655]
[1777369412456,36.57,76649.2,0.0,0.79633,0.0002,10.93716]
[1777369417491,36.57,76649.06,0.0,0.79629,0.0002,10.93847]
[1777369422527,36.57,76647.07,0.0,0.79588,0.0002,10.95141]
[1777369424540,36.57,76640.6,0.0,0.79458,0.0002,10.99198]
[1777369429576,36.57,76639.09,0.0,0.79427,0.0002,11.00145]
[1777369435617,36.57,76639.94,0.0,0.79444,0.0002,10.99613]
[1777369440653,36.57,76640.95,0.0,0.79465,0.0002,10.98979]
[1777369446694,36.57,76640.56,0.0,0.79457,0.0002,10.99218]
[1777369451729,36.57,76642.72,0.0,0.79501,0.0002,10.97867]
[1777369456764,36.57,76641.27,0.0,0.79471,0.0002,10.98771]
[1777369461800,36.57,76641.08,0.0,0.79468,0.0002,10.98882]
[1777369466835,36.57,76640.83,0.0,0.79463,0.0002,10.99027]
[1777369471870,36.57,76637.72,0.0,0.7941,0.0002,11.00271]
[1777369476905,36.57,76635.38,0.0,0.79363,0.0002,11.01711]
[1777369481940,36.57,76635.23,0.0,0.79361,0.0002,11.0178]
[1777369486974,36.57,76635.34,0.0,0.79364,0.0002,11.01687]
[1777369492014,36.57,76634.09,0.0,0.79339,0.0002,11.02443]
[1777369497052,36.56,76631.96,0.0,0.79297,0.0002,11.03736]
[1777369500978,36.56,76626.77,0.0,0.79192,0.0002,11.06973]
[1777369506116,36.57,76629.11,0.0,0.79239,0.0002,11.05542]
[1777369511151,36.57,76630.99,0.0,0.79274,0.0002,11.04452]
[1777369517194,36.57,76630.2,0.0,0.79255,0.0002,11.05044]
[1777369521221,36.58,76621.43,0.0,0.79075,0.0002,11.10562]
[1777369525251,36.58,76615.68,0.0,0.78957,0.0002,11.14172]
[1777369527263,36.58,76609.47,0.0,0.78829,0.00021,11.1803]
[1777369532299,36.58,76609.23,0.0,0.78833,0.00021,11.17508]
[1777369537334,36.58,76609.71,0.0,0.78842,0.00021,11.17221]
[1777369538341,36.58,76603.88,0.0,0.78722,0.00021,11.2083]
[1777369540354,36.58,76603.22,0.0,0.78709,0.00021,11.21232]
[1777369545389,36.58,76604.56,0.0,0.78736,0.00021,11.20424]
[1777369550426,36.59,76602.38,0.0,0.78688,0.00021,11.21846]
[1777369555460,36.59,76602.88,0.0,0.78696,0.00021,11.21628]
[1777369557474,36.59,76596.55,0.0,0.78564,0.00021,11.2557]
[1777369559488,36.59,76594.59,0.0,0.78523,0.00021,11.26807]
[1777369564522,36.6,76589.78,0.0,0.78421,0.00021,11.29836]
[1777369569560,36.6,76591.93,0.0,0.78463,0.00021,11.28578]
[1777369574592,36.61,76593.18,0.0,0.78486,0.00021,11.27884]
[1777369579628,36.61,76592.49,0.0,0.78469,0.00021,11.28394]
[1777369584662,36.62,76592.41,0.0,0.78464,0.00021,11.28544]
[1777369590705,36.62,76591.62,0.0,0.78445,0.00021,11.29115]
[1777369595739,36.63,76579.13,0.0,0.78191,0.00021,11.36199]
[1777369596747,36.63,76569.01,0.0,0.77978,0.00021,11.42389]
[1777369601782,36.63,76563.9,0.0,0.77868,0.00021,11.45575]
[1777369606817,36.63,76573.59,0.0,0.7807,0.00021,11.39729]
[1777369611856,36.64,76572.27,0.0,0.7804,0.00021,11.40601]
[1777369616888,36.64,76574.48,0.0,0.78084,0.00021,11.39313]
[1777369619914,36.64,76568.09,0.0,0.77949,0.00021,11.43235]
[1777369625955,36.64,76565.11,0.0,0.77886,0.00021,11.45081]
[1777369630990,36.65,76565.41,0.0,0.77891,0.00021,11.44932]
[1777369636025,36.65,76565.35,0.0,0.77887,0.00021,11.45037]
[1777369641061,36.65,76564.86,0.0,0.77876,0.00021,11.45374]
[1777369646095,36.66,76561.0,0.0,0.77792,0.00021,11.47791]
[1777369651130,36.66,76556.58,0.0,0.77705,0.00021,11.49863]
[1777369656165,36.66,76555.09,0.0,0.77671,0.00021,11.50829]
[1777369662103,36.67,76553.72,0.0,0.7764,0.00021,11.51728]
[1777369667243,36.67,76552.65,0.0,0.77615,0.00021,11.5242]
[1777369672279,36.67,76553.19,0.0,0.77625,0.00021,11.52139]
[1777369677319,36.68,76551.35,0.0,0.77585,0.00021,11.53292]
[1777369679346,36.68,76546.24,0.0,0.77476,0.00021,11.56395]
[1777369680341,36.68,76538.39,0.0,0.77308,0.00021,11.61127]
[1777369682355,36.68,76532.75,0.0,0.77187,0.00021,11.64524]
[1777369687390,36.68,76533.49,0.0,0.77201,0.00021,11.64156]
[1777369692426,36.69,76530.98,0.0,0.77144,0.00021,11.65738]
[1777369697462,36.69,76529.85,0.0,0.77119,0.00021,11.66441]
[1777369701490,36.69,76523.72,0.0,0.76986,0.00021,11.70141]
[1777369706525,36.69,76522.75,0.0,0.76963,0.00022,11.70771]
[1777369711560,36.7,76525.09,0.0,0.7702,0.00021,11.6876]
[1777369715588,36.7,76513.64,0.0,0.76771,0.00022,11.75619]
[1777369717603,36.7,76519.97,0.0,0.76907,0.00022,11.71875]
[1777369722637,36.71,76522.49,0.0,0.7696,0.00022,11.70436]
[1777369727671,36.71,76518.19,0.0,0.76865,0.00022,11.7306]
[1777369732706,36.71,76520.76,0.0,0.76918,0.00022,11.71589]
[1777369737743,36.72,76523.02,0.0,0.76965,0.00021,11.70302]
[1777369742779,36.72,76527.98,0.0,0.77069,0.00021,11.67407]
[1777369747812,36.72,76527.69,0.0,0.7706,0.00021,11.67653]
[1777369750834,36.73,76533.43,0.0,0.77181,0.00021,11.64269]
[1777369752849,36.73,76541.3,0.0,0.77348,0.00021,11.59586]
[1777369755869,36.73,76546.17,0.0,0.7745,0.00021,11.56723]
[1777369760904,36.74,76547.73,0.0,0.77478,0.00021,11.55924]
[1777369764932,36.74,76554.08,0.0,0.77609,0.00021,11.5219]
[1777369769966,36.75,76552.67,0.0,0.77577,0.00021,11.53103]
[1777369775002,36.75,76549.82,0.0,0.77523,0.00021,11.54203]
[1777369780038,36.76,76548.94,0.0,0.77503,0.00021,11.54791]
[1777369785072,36.76,76545.85,0.0,0.77435,0.00021,11.56701]
[1777369790108,36.76,76545.49,0.0,0.77426,0.00021,11.56969]
[1777369795143,36.76,76533.91,0.0,0.77178,0.00021,11.6395]
[1777369800179,36.77,76539.93,0.0,0.77304,0.00021,11.60417]
[1777369805213,36.77,76535.25,0.0,0.77201,0.00021,11.63302]
[1777369809241,36.78,76527.26,0.0,0.77028,0.00021,11.68132]
[1777369814276,36.78,76520.6,0.0,0.76883,0.00022,11.72142]
[1777369816290,36.78,76515.28,0.0,0.76768,0.00022,11.75309]
[1777369821325,36.78,76512.54,0.0,0.76707,0.00022,11.7696]
[1777369826360,36.78,76511.03,0.0,0.76674,0.00022,11.77882]
[1777369830388,36.79,76505.5,0.0,0.76553,0.00022,11.81175]
[1777369835423,36.79,76505.0,0.0,0.76548,0.00022,11.80849]
[1777369840458,36.79,76516.08,0.0,0.76786,0.00022,11.74364]
[1777369841465,36.79,76521.6,0.0,0.76904,0.00021,11.71109]
[1777369846499,36.8,76523.68,0.0,0.76946,0.00021,11.69953]
[1777369850528,36.8,76518.27,0.0,0.76828,0.00022,11.73213]
[1777369855569,36.8,76518.2,0.0,0.76825,0.00022,11.73299]
[1777369860603,36.81,76520.65,0.0,0.76876,0.00022,11.71898]
[1777369865639,36.81,76515.53,0.0,0.76764,0.00022,11.74969]
[1777369869666,36.81,76520.94,0.0,0.7688,0.00022,11.71792]
[1777369874707,36.81,76524.03,0.0,0.76945,0.00021,11.69991]
[1777369878747,36.81,76494.98,0.0,0.76316,0.00022,11.87125]
[1777369879755,36.82,76482.71,0.0,0.76047,0.00022,11.94313]
[1777369880762,36.82,76480.61,0.0,0.76001,0.00022,11.95537]
[1777369884791,36.82,76489.22,0.0,0.76189,0.00022,11.90542]
[1777369887812,36.82,76484.01,0.0,0.76074,0.00022,11.93594]
[1777369889825,36.82,76476.82,0.0,0.75916,0.00022,11.97785]
[1777369891843,36.82,76469.16,0.0,0.75754,0.00022,12.01559]
[1777369892850,36.82,76467.16,0.0,0.75709,0.00022,12.0273]
[1777369897883,36.83,76463.86,0.0,0.75634,0.00022,12.04704]
[1777369902918,36.83,76462.26,0.0,0.75596,0.00022,12.05679]
[1777369905939,36.83,76467.55,0.0,0.75712,0.00022,12.02665]
[1777369910974,36.83,76472.58,0.0,0.75822,0.00022,11.99806]
[1777369916019,36.84,76477.71,0.0,0.75933,0.00022,11.96871]
[1777369921048,36.84,76479.23,0.0,0.75965,0.00022,11.96026]
[1777369923062,36.84,76465.1,0.0,0.75653,0.00022,12.042]
[1777369924071,36.84,76460.08,0.0,0.75542,0.00022,12.07088]
[1777369929106,36.84,76462.7,0.0,0.756,0.00022,12.05594]
[1777369933134,36.84,76468.7,0.0,0.75731,0.00022,12.02177]
[1777369938169,36.85,76468.88,0.0,0.75733,0.00022,12.02137]
[1777369943204,36.85,76469.27,0.0,0.7574,0.00022,12.01938]
[1777369949245,36.85,76466.74,0.0,0.75684,0.00022,12.03408]
[1777369954282,36.85,76471.16,0.0,0.7579,0.00022,12.00176]
[1777369959316,36.85,76468.41,0.0,0.7573,0.00022,12.01746]
[1777369964352,36.85,76467.16,0.0,0.75703,0.00022,12.02445]
[1777369966367,36.85,76475.67,0.0,0.75891,0.00022,11.97527]
[1777369968384,36.85,76481.42,0.0,0.76017,0.00022,11.94198]
[1777369971399,36.85,76490.62,0.0,0.76219,0.00022,11.8884]
[1777369976435,36.85,76494.47,0.0,0.76302,0.00022,11.86613]
[1777369978449,36.85,76500.9,0.0,0.76442,0.00022,11.82853]
[1777369980462,36.85,76502.98,0.0,0.76487,0.00022,11.81633]
[1777369985497,36.85,76503.26,0.0,0.76494,0.00022,11.81454]
[1777369990535,36.85,76501.67,0.0,0.76458,0.00022,11.82409]
[1777369995569,36.85,76502.21,0.0,0.76468,0.00022,11.82138]
[1777370000624,36.85,76500.6,0.0,0.76432,0.00022,11.83126]
[1777370002620,36.85,76509.3,0.0,0.7662,0.00022,11.78036]
[1777370004506,36.86,76516.26,0.0,0.76769,0.00022,11.73963]
[1777370008663,36.86,76520.33,0.0,0.76854,0.00022,11.71631]
[1777370014577,36.86,76530.68,0.0,0.77081,0.00021,11.64899]
[1777370019739,36.86,76533.63,0.0,0.77145,0.00021,11.63139]
[1777370024774,36.86,76536.15,0.0,0.77198,0.00021,11.61642]
[1777370027795,36.86,76542.54,0.0,0.77334,0.00021,11.57831]
[1777370028804,36.86,76546.78,0.0,0.77426,0.00021,11.55235]
[1777370031830,36.86,76556.9,0.0,0.77642,0.00021,11.49097]
[1777370036865,36.85,76554.96,0.0,0.77604,0.00021,11.50182]
[1777370041902,36.86,76553.45,0.0,0.77569,0.00021,11.51201]
[1777370046937,36.87,76555.89,0.0,0.77614,0.00021,11.499]
[1777370051971,36.88,76557.88,0.0,0.77651,0.00021,11.48862]
[1777370056000,36.88,76563.15,0.0,0.77761,0.00021,11.45703]
[1777370061040,36.86,76563.79,0.0,0.77789,0.00021,11.44908]
[1777370064061,36.85,76571.01,0.0,0.77943,0.00021,11.4047]
[1777370069095,36.85,76574.79,0.0,0.78022,0.00021,11.38178]
[1777370073124,36.85,76579.88,0.0,0.78136,0.00021,11.34429]
[1777370078159,36.86,76576.46,0.0,0.78062,0.00021,11.36584]
[1777370083195,36.86,76576.47,0.0,0.7806,0.00021,11.3665]
[1777370088230,36.86,76581.36,0.0,0.78159,0.00021,11.33756]
[1777370093265,36.87,76577.66,0.0,0.78079,0.00021,11.36081]
[1777370098300,36.87,76577.59,0.0,0.78077,0.00021,11.36163]
[1777370103335,36.87,76575.82,0.0,0.78037,0.00021,11.37307]
[1777370108370,36.88,76577.89,0.0,0.78078,0.00021,11.36113]
[1777370113405,36.88,76581.91,0.0,0.78161,0.00021,11.33707]
[1777370118439,36.88,76584.17,0.0,0.78207,0.00021,11.32372]
[1777370123481,36.88,76581.8,0.0,0.78156,0.00021,11.33851]
[1777370128510,36.89,76585.28,0.0,0.78227,0.00021,11.31784]
[1777370133545,36.89,76583.87,0.0,0.78205,0.00021,11.32008]
[1777370138580,36.89,76582.07,0.0,0.78166,0.00021,11.33143]
[1777370143616,36.89,76582.45,0.0,0.78172,0.00021,11.32962]
[1777370148651,36.9,76586.24,0.0,0.78247,0.00021,11.30755]
[1777370153686,36.9,76587.93,0.0,0.78281,0.00021,11.29779]
[1777370158721,36.91,76586.37,0.0,0.78247,0.00021,11.30785]
[1777370163755,36.91,76589.56,0.0,0.78311,0.00021,11.289]
[1777370168791,36.91,76588.61,0.0,0.78289,0.00021,11.29534]
[1777370172819,36.91,76581.87,0.0,0.78148,0.00021,11.33668]
[1777370177855,36.92,76579.83,0.0,0.78105,0.00021,11.34933]
[1777370182890,36.92,76580.6,0.0,0.7812,0.00021,11.3449]
[1777370185910,36.92,76574.02,0.0,0.77982,0.00021,11.38486]
[1777370187925,36.92,76572.62,0.0,0.77953,0.00021,11.39335]
[1777370193967,36.92,76573.93,0.0,0.77988,0.00021,11.3787]
[1777370199002,36.92,76575.74,0.0,0.78025,0.00021,11.36807]
[1777370204036,36.92,76575.68,0.0,0.78022,0.00021,11.36899]
[1777370209071,36.93,76574.25,0.0,0.7799,0.00021,11.37817]
[1777370214107,36.93,76577.09,0.0,0.78048,0.00021,11.36152]
[1777370219142,36.93,76575.68,0.0,0.78016,0.00021,11.37072]
[1777370224178,36.94,76577.51,0.0,0.78053,0.00021,11.36019]
[1777370229212,36.94,76577.65,0.0,0.78054,0.00021,11.3599]
[1777370234246,36.94,76576.93,0.0,0.78037,0.00021,11.36483]
[1777370239282,36.95,76579.84,0.0,0.78096,0.00021,11.34776]
[1777370244317,36.95,76580.54,0.0,0.78109,0.00021,11.34395]
[1777370249351,36.95,76577.24,0.0,0.78039,0.00021,11.36433]
[1777370253381,36.95,76567.78,0.0,0.77848,0.00021,11.41496]
[1777370254387,36.95,76565.66,0.0,0.77803,0.00021,11.42785]
[1777370259423,36.95,76568.13,0.0,0.77854,0.00021,11.41342]
[1777370264457,36.96,76568.1,0.0,0.77852,0.00021,11.41387]
[1777370269491,36.96,76567.15,0.0,0.77831,0.00021,11.41985]
[1777370274529,36.96,76568.2,0.0,0.77852,0.00021,11.41384]
[1777370279561,36.96,76568.5,0.0,0.77856,0.00021,11.41274]
[1777370284598,36.97,76568.66,0.0,0.77857,0.00021,11.41248]
[1777370289632,36.97,76569.56,0.0,0.77874,0.00021,11.40772]
[1777370294667,36.97,76569.44,0.0,0.77869,0.00021,11.40909]
[1777370299702,36.98,76569.57,0.0,0.77869,0.00021,11.40893]
[1777370304737,36.98,76570.24,0.0,0.77881,0.00021,11.40552]
[1777370309776,36.99,76571.86,0.0,0.77913,0.00021,11.39645]
[1777370311787,36.99,76579.79,0.0,0.78085,0.00021,11.34236]
[1777370316822,36.99,76580.97,0.0,0.78108,0.00021,11.33563]
[1777370321858,36.99,76580.83,0.0,0.78103,0.00021,11.33696]
[1777370326893,37.0,76580.8,0.0,0.78101,0.00021,11.3377]
[1777370327900,37.0,76574.0,0.0,0.77958,0.00021,11.37905]
[1777370328907,37.0,76561.42,0.0,0.77695,0.00021,11.45467]
[1777370329915,37.0,76558.49,0.0,0.77633,0.00021,11.47234]
[1777370334951,37.0,76554.1,0.0,0.77539,0.00021,11.49903]
[1777370339991,37.0,76555.52,0.0,0.77567,0.00021,11.49092]
[1777370345021,37.01,76555.24,0.0,0.7756,0.00021,11.49298]
[1777370350056,37.01,76554.83,0.0,0.77551,0.00021,11.49571]
[1777370355091,37.01,76555.62,0.0,0.77566,0.00021,11.49136]
[1777370361133,37.01,76555.92,0.0,0.77571,0.00021,11.49005]
[1777370366168,37.02,76556.54,0.0,0.77582,0.00021,11.48677]
[1777370371203,37.02,76556.67,0.0,0.77592,0.00021,11.47972]
[1777370376238,37.02,76559.69,0.0,0.77654,0.00021,11.46208]
[1777370381272,37.02,76559.15,0.0,0.7764,0.00021,11.46588]
[1777370386309,37.03,76559.31,0.0,0.77642,0.00021,11.46557]
[1777370391343,37.03,76558.84,0.0,0.7763,0.00021,11.46886]
[1777370396377,37.03,76559.09,0.0,0.77634,0.00021,11.46782]
[1777370401413,37.04,76560.11,0.0,0.77654,0.00021,11.46219]
[1777370402420,37.04,76555.06,0.0,0.77547,0.00021,11.49247]
[1777370404434,37.04,76552.46,0.0,0.77492,0.00021,11.50816]
[1777370409469,37.04,76556.66,0.0,0.77577,0.00021,11.48387]
[1777370414504,37.04,76560.27,0.0,0.77652,0.00021,11.46267]
[1777370418533,37.05,76566.35,0.0,0.77778,0.00021,11.42663]
[1777370423566,37.05,76567.34,0.0,0.77797,0.00021,11.42117]
[1777370428602,37.05,76567.42,0.0,0.77797,0.00021,11.42133]
[1777370433642,37.05,76568.58,0.0,0.77829,0.00021,11.40777]
[1777370434644,37.05,76574.05,0.0,0.77943,0.00021,11.3749]
[1777370437666,37.05,76578.8,0.0,0.78041,0.00021,11.3465]
[1777370442701,37.06,76580.62,0.0,0.78078,0.00021,11.33596]
[1777370447736,37.06,76584.84,0.0,0.78163,0.00021,11.31115]
[1777370452771,37.06,76587.61,0.0,0.78218,0.00021,11.29507]
[1777370457805,37.07,76585.34,0.0,0.7817,0.00021,11.30936]
[1777370462841,37.07,76586.83,0.0,0.78198,0.00021,11.30098]
[1777370467875,37.07,76586.79,0.0,0.78195,0.00021,11.30185]
[1777370472911,37.08,76587.57,0.0,0.78209,0.00021,11.29778]
[1777370477950,37.08,76590.83,0.0,0.78275,0.00021,11.27873]
[1777370482981,37.09,76592.77,0.0,0.78311,0.00021,11.26806]
[1777370488016,37.09,76596.14,0.0,0.78378,0.00021,11.24847]
[1777370493052,37.1,76605.66,0.0,0.78578,0.0002,11.18512]
[1777370498087,37.1,76601.87,0.0,0.78497,0.00021,11.20901]
[1777370503128,37.11,76600.81,0.0,0.78473,0.00021,11.21608]
[1777370508158,37.11,76604.59,0.0,0.78548,0.0002,11.19391]
[1777370513193,37.12,76606.98,0.0,0.78595,0.0002,11.18021]
[1777370518228,37.12,76607.0,0.0,0.78592,0.0002,11.18091]
[1777370523265,37.13,76609.75,0.0,0.78645,0.0002,11.16527]
[1777370528301,37.13,76612.15,0.0,0.78692,0.0002,11.15145]
[1777370533336,37.14,76610.12,0.0,0.78646,0.0002,11.16492]
[1777370538370,37.14,76611.77,0.0,0.78678,0.0002,11.15561]
[1777370543405,37.15,76618.41,0.0,0.7881,0.0002,11.11625]
[1777370546427,37.15,76622.65,0.0,0.78895,0.0002,11.09066]
[1777370548441,37.15,76629.24,0.0,0.79027,0.0002,11.05086]
[1777370550455,37.15,76632.96,0.0,0.791,0.0002,11.02851]
[1777370555489,37.16,76633.07,0.0,0.79108,0.0002,11.0219]
[1777370560526,37.16,76637.84,0.0,0.79201,0.0002,10.99385]
[1777370561533,37.17,76647.65,0.0,0.79396,0.0002,10.93413]
[1777370562539,37.17,76651.96,0.0,0.79481,0.0002,10.90794]
[1777370567574,37.18,76649.99,0.0,0.79435,0.0002,10.92217]
[1777370570596,37.18,76644.92,0.0,0.79333,0.0002,10.95356]
[1777370575630,37.18,76637.43,0.0,0.79182,0.0002,10.99972]
[1777370577645,37.18,76632.24,0.0,0.79077,0.0002,11.03147]
[1777370582679,37.18,76633.07,0.0,0.79093,0.0002,11.02661]
[1777370587715,37.18,76631.64,0.0,0.79063,0.0002,11.0358]
[1777370589731,37.18,76626.48,0.0,0.78958,0.0002,11.06741]
[1777370590739,37.18,76616.98,0.0,0.78766,0.0002,11.12527]
[1777370594766,37.18,76622.36,0.0,0.78875,0.0002,11.09254]
[1777370599801,37.18,76621.47,0.0,0.78857,0.0002,11.09799]
[1777370604835,37.18,76621.78,0.0,0.78863,0.0002,11.09612]
[1777370609873,37.18,76621.96,0.0,0.78867,0.0002,11.09504]
[1777370614906,37.18,76623.07,0.0,0.78898,0.0002,11.08142]
[1777370616920,37.18,76615.33,0.0,0.7874,0.0002,11.12852]
[1777370621956,37.18,76612.23,0.0,0.78678,0.0002,11.14703]
[1777370622963,37.18,76603.87,0.0,0.78508,0.0002,11.19761]
[1777370627998,37.18,76599.19,0.0,0.78414,0.00021,11.22516]
[1777370633033,37.18,76599.92,0.0,0.78431,0.00021,11.22027]
[1777370638068,37.17,76600.94,0.0,0.78452,0.00021,11.21396]
[1777370643102,37.17,76600.91,0.0,0.78452,0.00021,11.21399]
[1777370648137,37.17,76600.81,0.0,0.78451,0.00021,11.21438]
[1777370653173,37.17,76605.24,0.0,0.78542,0.0002,11.18752]
[1777370656198,37.17,76610.29,0.0,0.78645,0.0002,11.15691]
[1777370657201,37.17,76615.32,0.0,0.78747,0.0002,11.12641]
[1777370659215,37.17,76621.82,0.0,0.78879,0.0002,11.08704]
[1777370663244,37.18,76629.11,0.0,0.79025,0.0002,11.0431]
[1777370668279,37.18,76631.93,0.0,0.79079,0.0002,11.02662]
[1777370669192,37.18,76638.3,0.0,0.79207,0.0002,10.98786]
[1777370674322,37.19,76637.97,0.0,0.79206,0.0002,10.98393]
[1777370679356,37.19,76637.14,0.0,0.79185,0.0002,10.99018]
[1777370683385,37.2,76620.96,0.0,0.78855,0.0002,11.09]
[1777370684391,37.2,76615.48,0.0,0.78744,0.0002,11.12334]
[1777370687413,37.2,76612.05,0.0,0.78673,0.0002,11.14439]
[1777370692447,37.2,76610.74,0.0,0.78645,0.0002,11.15262]
[1777370698490,37.2,76610.75,0.0,0.78644,0.0002,11.15292]
[1777370700504,37.2,76600.31,0.0,0.7843,0.00021,11.21618]
[1777370701511,37.2,76592.95,0.0,0.78279,0.00021,11.26061]
[1777370702518,37.2,76589.96,0.0,0.78217,0.00021,11.27857]
[1777370707553,37.2,76590.4,0.0,0.78228,0.00021,11.27558]
[1777370712588,37.2,76588.78,0.0,0.78196,0.00021,11.28494]
[1777370715610,37.2,76583.51,0.0,0.78087,0.00021,11.31655]
[1777370718630,37.2,76578.1,0.0,0.77974,0.00021,11.34899]
[1777370722658,37.2,76572.56,0.0,0.7786,0.00021,11.38198]
[1777370723665,37.2,76565.38,0.0,0.7771,0.00021,11.42473]
[1777370725678,37.19,76560.94,0.0,0.77618,0.00021,11.45092]
[1777370730713,37.19,76562.03,0.0,0.77644,0.00021,11.44367]
[1777370734741,37.19,76556.84,0.0,0.77544,0.00021,11.4675]
[1777370738769,37.19,76551.58,0.0,0.77434,0.00021,11.49856]
[1777370742799,37.19,76542.52,0.0,0.77242,0.00021,11.55218]
[1777370744813,37.19,76539.79,0.0,0.77184,0.00021,11.56831]
[1777370749848,37.19,76539.47,0.0,0.77178,0.00021,11.57003]
[1777370754883,37.19,76542.47,0.0,0.77242,0.00021,11.55208]
[1777370759918,37.18,76553.32,0.0,0.77472,0.00021,11.48774]
[1777370764952,37.19,76551.74,0.0,0.77438,0.00021,11.49723]
[1777370769988,37.19,76553.63,0.0,0.77478,0.00021,11.48608]
[1777370775022,37.19,76549.19,0.0,0.77384,0.00021,11.51242]
[1777370781064,37.18,76551.9,0.0,0.77442,0.00021,11.49617]
[1777370782072,37.18,76546.62,0.0,0.77331,0.00021,11.52744]
[1777370785093,37.18,76542.06,0.0,0.77235,0.00021,11.55406]
[1777370790127,37.18,76538.04,0.0,0.77151,0.00021,11.57738]
[1777370795163,37.18,76542.95,0.0,0.77265,0.00021,11.54121]
[1777370800197,37.18,76548.54,0.0,0.77385,0.00021,11.5077]
[1777370805232,37.17,76548.98,0.0,0.77395,0.00021,11.50487]
[1777370807249,37.17,76555.6,0.0,0.77535,0.00021,11.46548]
[1777370812282,37.17,76556.18,0.0,0.77547,0.00021,11.46205]
[1777370817317,37.17,76556.39,0.0,0.77552,0.00021,11.46074]
[1777370822352,37.17,76558.21,0.0,0.77591,0.00021,11.44975]
[1777370827387,37.17,76558.41,0.0,0.77595,0.00021,11.44845]
[1777370829401,37.17,76553.23,0.0,0.77486,0.00021,11.4792]
[1777370834436,37.17,76554.0,0.0,0.77503,0.00021,11.47443]
[1777370840400,37.17,76556.99,0.0,0.77567,0.00021,11.45652]
[1777370846521,37.17,76557.21,0.0,0.77572,0.00021,11.45503]
[1777370851556,37.17,76558.42,0.0,0.77606,0.00021,11.44089]
[1777370856590,37.17,76558.79,0.0,0.77615,0.00021,11.43853]
[1777370861625,37.17,76557.39,0.0,0.77586,0.00021,11.44674]
[1777370866661,37.17,76555.33,0.0,0.77543,0.00021,11.45887]
[1777370871696,37.16,76554.51,0.0,0.77526,0.00021,11.46348]
[1777370876731,37.16,76553.28,0.0,0.77501,0.00021,11.47055]
[1777370881767,37.16,76553.33,0.0,0.77503,0.00021,11.46993]
[1777370887808,37.16,76552.56,0.0,0.77488,0.00021,11.47422]
[1777370892842,37.16,76554.42,0.0,0.77529,0.00021,11.46281]
[1777370897877,37.16,76552.33,0.0,0.77485,0.00021,11.475]
[1777370902914,37.15,76553.68,0.0,0.77515,0.00021,11.46665]
[1777370907949,37.15,76552.84,0.0,0.77498,0.00021,11.47145]
[1777370910970,37.15,76545.9,0.0,0.77352,0.00021,11.51247]
[1777370916004,37.15,76535.05,0.0,0.7713,0.00021,11.56975]
[1777370917012,37.15,76527.36,0.0,0.76965,0.00021,11.61516]
[1777370918034,37.15,76521.63,0.0,0.76843,0.00021,11.64882]
[1777370919029,37.15,76513.97,0.0,0.76678,0.00022,11.69362]
[1777370920036,37.15,76508.51,0.0,0.76561,0.00022,11.72541]
[1777370925070,37.15,76506.78,0.0,0.76524,0.00022,11.7352]
[1777370926078,37.15,76501.62,0.0,0.76412,0.00022,11.76533]
[1777370927085,37.15,76493.52,0.0,0.76234,0.00022,11.81287]
[1777370929100,37.16,76484.19,0.0,0.76029,0.00022,11.86709]
[1777370931113,37.15,76483.5,0.0,0.76015,0.00022,11.87076]
[1777370936149,37.15,76485.78,0.0,0.76065,0.00022,11.85751]
[1777370938162,37.15,76492.75,0.0,0.76217,0.00022,11.81731]
[1777370940176,37.15,76501.31,0.0,0.76403,0.00022,11.76776]
[1777370944204,37.16,76505.5,0.0,0.76492,0.00022,11.74394]
[1777370949239,37.16,76501.84,0.0,0.76411,0.00022,11.76571]
[1777370954273,37.16,76505.1,0.0,0.7648,0.00022,11.74719]
[1777370960316,37.16,76504.83,0.0,0.76473,0.00022,11.74915]
[1777370965353,37.17,76504.23,0.0,0.76459,0.00022,11.75294]
[1777370970388,37.17,76504.34,0.0,0.7646,0.00022,11.75264]
[1777370975424,37.17,76501.51,0.0,0.76404,0.00022,11.76293]
[1777370980459,37.18,76501.98,0.0,0.76412,0.00022,11.76086]
[1777370985495,37.18,76502.62,0.0,0.76424,0.00022,11.75784]
[1777370990529,37.19,76502.29,0.0,0.76414,0.00022,11.76046]
[1777370995565,37.19,76502.16,0.0,0.76408,0.00022,11.76193]
[1777371000602,37.19,76503.89,0.0,0.76443,0.00022,11.75262]
[1777371003621,37.2,76509.05,0.0,0.76554,0.00022,11.72292]
[1777371008660,37.2,76509.4,0.0,0.76559,0.00022,11.72149]
[1777371013690,37.2,76508.87,0.0,0.76545,0.00022,11.72517]
[1777371017720,37.21,76517.38,0.0,0.76727,0.00022,11.67612]
[1777371022754,37.21,76513.46,0.0,0.76639,0.00022,11.69989]
[1777371027789,37.22,76510.86,0.0,0.7658,0.00022,11.71601]
[1777371033832,37.22,76511.0,0.0,0.76588,0.00022,11.70919]
[1777371038867,37.23,76511.79,0.0,0.76603,0.00022,11.70523]
[1777371043901,37.23,76512.8,0.0,0.76622,0.00022,11.69998]
[1777371048937,37.24,76515.59,0.0,0.7668,0.00022,11.68453]
[1777371053972,37.24,76518.49,0.0,0.76739,0.00021,11.66834]
[1777371059007,37.24,76518.11,0.0,0.76729,0.00021,11.67113]
[1777371064043,37.25,76514.72,0.0,0.76653,0.00022,11.69171]
[1777371066058,37.25,76509.05,0.0,0.7653,0.00022,11.72489]
[1777371069079,37.25,76498.98,0.0,0.76312,0.00022,11.78343]
[1777371074114,37.25,76494.81,0.0,0.76221,0.00022,11.80752]
[1777371076128,37.25,76487.71,0.0,0.76066,0.00022,11.84855]
[1777371077135,37.25,76482.4,0.0,0.7595,0.00022,11.87906]
[1777371082170,37.25,76480.93,0.0,0.75917,0.00022,11.88755]
[1777371083177,37.25,76485.97,0.0,0.76027,0.00022,11.85868]
[1777371084184,37.25,76491.22,0.0,0.76142,0.00022,11.82856]
[1777371089219,37.26,76487.43,0.0,0.76058,0.00022,11.85058]
[1777371091232,37.26,76492.46,0.0,0.76176,0.00022,11.81503]
[1777371093247,37.26,76498.56,0.0,0.76308,0.00022,11.77987]
[1777371098281,37.26,76493.58,0.0,0.76198,0.00022,11.80908]
[1777371103316,37.26,76489.6,0.0,0.7611,0.00022,11.83252]
[1777371108351,37.27,76489.13,0.0,0.76098,0.00022,11.83565]
[1777371113386,37.27,76487.17,0.0,0.76052,0.00022,11.84759]
[1777371118426,37.27,76487.93,0.0,0.76067,0.00022,11.84367]
[1777371123456,37.28,76485.51,0.0,0.76012,0.00022,11.85822]
[1777371128491,37.28,76486.12,0.0,0.76024,0.00022,11.85515]
[1777371134533,37.28,76485.75,0.0,0.76013,0.00022,11.85793]
[1777371139568,37.29,76485.75,0.0,0.76011,0.00022,11.8586]
[1777371144605,37.29,76484.77,0.0,0.75987,0.00022,11.86477]
[1777371149638,37.29,76490.28,0.0,0.76106,0.00022,11.83358]
[1777371154674,37.3,76492.73,0.0,0.76166,0.00022,11.81321]
[1777371159709,37.3,76490.34,0.0,0.76112,0.00022,11.82734]
[1777371164743,37.3,76488.11,0.0,0.76061,0.00022,11.84079]
[1777371169778,37.31,76489.97,0.0,0.76099,0.00022,11.83086]
[1777371174815,37.31,76489.85,0.0,0.76094,0.00022,11.83229]
[1777371179853,37.32,76492.65,0.0,0.76152,0.00022,11.81697]
[1777371184886,37.32,76492.22,0.0,0.7614,0.00022,11.82004]
[1777371189922,37.33,76494.31,0.0,0.76183,0.00022,11.80876]
[1777371194958,37.33,76494.35,0.0,0.76181,0.00022,11.80928]
[1777371199991,37.34,76494.19,0.0,0.76175,0.00022,11.81093]
[1777371204020,37.34,76499.49,0.0,0.76288,0.00022,11.78103]
[1777371209054,37.35,76498.78,0.0,0.76269,0.00022,11.78599]
[1777371212076,37.35,76493.15,0.0,0.76154,0.00022,11.81205]
[1777371215097,37.35,76489.48,0.0,0.76072,0.00022,11.83354]
[1777371220132,37.35,76490.66,0.0,0.76097,0.00022,11.82696]
[1777371225166,37.35,76489.53,0.0,0.76072,0.00022,11.83357]
[1777371230202,37.35,76493.45,0.0,0.76157,0.00022,11.81113]
[1777371233223,37.36,76495.53,0.0,0.76201,0.00022,11.79951]
[1777371238257,37.36,76494.55,0.0,0.76178,0.00022,11.80573]
[1777371244299,37.36,76494.75,0.0,0.7618,0.00022,11.80528]
[1777371249334,37.37,76494.02,0.0,0.76161,0.00022,11.8102]
[1777371254370,37.37,76493.03,0.0,0.76137,0.00022,11.81645]
[1777371259405,37.38,76493.8,0.0,0.76152,0.00022,11.8126]
[1777371264440,37.38,76497.05,0.0,0.76221,0.00022,11.79437]
[1777371269475,37.38,76498.3,0.0,0.76246,0.00022,11.78777]
[1777371274509,37.39,76493.72,0.0,0.76153,0.00022,11.80792]
[1777371279545,37.39,76491.27,0.0,0.76098,0.00022,11.8222]
[1777371284580,37.39,76486.45,0.0,0.75993,0.00022,11.85001]
[1777371289615,37.39,76485.1,0.0,0.75963,0.00022,11.85783]
[1777371294650,37.39,76484.82,0.0,0.75956,0.00022,11.85948]
[1777371299685,37.39,76483.55,0.0,0.75929,0.00022,11.86671]
[1777371304719,37.39,76483.94,0.0,0.75937,0.00022,11.86446]
[1777371311769,37.39,76483.34,0.0,0.75924,0.00022,11.86782]
[1777371316808,37.39,76478.93,0.0,0.75828,0.00022,11.89286]
[1777371321838,37.39,76479.06,0.0,0.75832,0.00022,11.89184]
[1777371326874,37.39,76477.04,0.0,0.75789,0.00022,11.90302]
[1777371330902,37.38,76469.65,0.0,0.75628,0.00022,11.94464]
[1777371335936,37.38,76467.65,0.0,0.75595,0.00022,11.9486]
[1777371340972,37.38,76468.06,0.0,0.75605,0.00022,11.9458]
[1777371346007,37.37,76466.87,0.0,0.7558,0.00022,11.95229]
[1777371351047,37.37,76466.85,0.0,0.7558,0.00022,11.9523]
[1777371352049,37.37,76460.5,0.0,0.7544,0.00022,11.98818]
[1777371357084,37.37,76460.42,0.0,0.75438,0.00022,11.98873]
[1777371362120,37.38,76461.3,0.0,0.75457,0.00022,11.98394]
[1777371367155,37.38,76460.69,0.0,0.75442,0.00022,11.98763]
[1777371372189,37.38,76451.1,0.0,0.75229,0.00022,12.0418]
[1777371377225,37.38,76448.68,0.0,0.75175,0.00022,12.05537]
[1777371382260,37.38,76451.19,0.0,0.75231,0.00022,12.04132]
[1777371387295,37.38,76451.74,0.0,0.75243,0.00022,12.0383]
[1777371392329,37.38,76456.16,0.0,0.75348,0.00022,12.00687]
[1777371397366,37.38,76460.48,0.0,0.75443,0.00022,11.98272]
[1777371402400,37.38,76464.17,0.0,0.75523,0.00022,11.96227]
[1777371407436,37.39,76462.81,0.0,0.75492,0.00022,11.9704]
[1777371412472,37.39,76467.95,0.0,0.75603,0.00022,11.94176]
[1777371417506,37.39,76469.36,0.0,0.75634,0.00022,11.93386]
[1777371422541,37.39,76470.1,0.0,0.75651,0.00022,11.92963]
[1777371427576,37.39,76466.51,0.0,0.75572,0.00022,11.94991]
[1777371432610,37.39,76466.34,0.0,0.75567,0.00022,11.95122]
[1777371437646,37.39,76470.52,0.0,0.75657,0.00022,11.92793]
[1777371442681,37.39,76466.91,0.0,0.75578,0.00022,11.94834]
[1777371447716,37.4,76465.69,0.0,0.7555,0.00022,11.95553]
[1777371452751,37.4,76465.74,0.0,0.75558,0.00022,11.94888]
[1777371457787,37.4,76466.5,0.0,0.75574,0.00022,11.94479]
[1777371461825,37.4,76476.24,0.0,0.75788,0.00022,11.8895]
[1777371466858,37.4,76481.62,0.0,0.75906,0.00022,11.85874]
[1777371471893,37.4,76482.97,0.0,0.75936,0.00022,11.85096]
[1777371474915,37.4,76489.24,0.0,0.76073,0.00022,11.81509]
[1777371479949,37.4,76491.13,0.0,0.76114,0.00022,11.80443]
[1777371483977,37.4,76496.95,0.0,0.7624,0.00022,11.77123]
[1777371484984,37.4,76503.52,0.0,0.76382,0.00022,11.7335]
[1777371486999,37.4,76508.95,0.0,0.76498,0.00022,11.70242]
[1777371491027,37.41,76516.97,0.0,0.76669,0.00021,11.65643]
[1777371494047,37.41,76526.96,0.0,0.76881,0.00021,11.59874]
[1777371498076,37.41,76532.63,0.0,0.77,0.00021,11.56641]
[1777371503112,37.42,76537.14,0.0,0.77091,0.00021,11.54122]
[1777371505125,37.42,76527.48,0.0,0.76885,0.00021,11.5978]
[1777371506132,37.42,76520.91,0.0,0.76744,0.00021,11.63609]
[1777371511166,37.42,76521.59,0.0,0.76766,0.00021,11.62558]
[1777371516202,37.42,76518.44,0.0,0.76698,0.00021,11.64406]
[1777371521241,37.43,76519.21,0.0,0.76713,0.00021,11.64]
[1777371523250,37.43,76513.71,0.0,0.76594,0.00022,11.67211]
[1777371529292,37.43,76511.95,0.0,0.76554,0.00022,11.6829]
[1777371534328,37.44,76512.9,0.0,0.76573,0.00022,11.67795]
[1777371539363,37.44,76511.26,0.0,0.76536,0.00022,11.68782]
[1777371544397,37.44,76516.13,0.0,0.76639,0.00021,11.66003]
[1777371549434,37.44,76521.75,0.0,0.76759,0.00021,11.62759]
[1777371554468,37.44,76524.76,0.0,0.76823,0.00021,11.61036]
[1777371556482,37.44,76519.46,0.0,0.76709,0.00021,11.64124]
[1777371561516,37.45,76521.36,0.0,0.76748,0.00021,11.63056]
[1777371566553,37.45,76518.5,0.0,0.76685,0.00021,11.6476]
[1777371572595,37.45,76519.28,0.0,0.76708,0.00021,11.63684]
[1777371576623,37.45,76513.11,0.0,0.76575,0.00022,11.67291]
[1777371580651,37.45,76508.0,0.0,0.76464,0.00022,11.7026]
[1777371585687,37.46,76507.39,0.0,0.7645,0.00022,11.70631]
[1777371590722,37.46,76507.09,0.0,0.76443,0.00022,11.70824]
[1777371595756,37.46,76498.91,0.0,0.76265,0.00022,11.75567]
[1777371600794,37.46,76498.55,0.0,0.76255,0.00022,11.75815]
[1777371606834,37.47,76499.9,0.0,0.76283,0.00022,11.75088]
[1777371611869,37.47,76500.28,0.0,0.7629,0.00022,11.74909]
[1777371616905,37.47,76495.95,0.0,0.76194,0.00022,11.77438]
[1777371618919,37.47,76489.76,0.0,0.76059,0.00022,11.80989]
[1777371620933,37.47,76480.19,0.0,0.75849,0.00022,11.86463]
[1777371624961,37.47,76473.67,0.0,0.75706,0.00022,11.90174]
[1777371630006,37.47,76476.08,0.0,0.75759,0.00022,11.88811]
[1777371632012,37.47,76482.98,0.0,0.75918,0.00022,11.84223]
[1777371637047,37.48,76484.56,0.0,0.75951,0.00022,11.83352]
[1777371642083,37.48,76491.04,0.0,0.76092,0.00022,11.79668]
[1777371643092,37.48,76498.94,0.0,0.76263,0.00022,11.75148]
[1777371648131,37.48,76503.74,0.0,0.76366,0.00022,11.72419]
[1777371653160,37.48,76504.13,0.0,0.76373,0.00022,11.72253]
[1777371658195,37.49,76501.2,0.0,0.76307,0.00022,11.73986]
[1777371663233,37.49,76493.84,0.0,0.76146,0.00022,11.78249]
[1777371666255,37.49,76485.28,0.0,0.7596,0.00022,11.83141]
[1777371671287,37.49,76479.58,0.0,0.75834,0.00022,11.86412]
[1777371676322,37.49,76474.51,0.0,0.75722,0.00022,11.8931]
[1777371682365,37.49,76473.78,0.0,0.75705,0.00022,11.89752]
[1777371687399,37.49,76472.29,0.0,0.75672,0.00022,11.906]
[1777371692435,37.49,76470.33,0.0,0.75638,0.00022,11.91019]
[1777371697471,37.49,76465.85,0.0,0.7554,0.00022,11.93527]
[1777371702506,37.49,76464.83,0.0,0.75518,0.00022,11.94071]
[1777371707541,37.49,76471.49,0.0,0.75666,0.00022,11.90282]
[1777371712576,37.49,76474.51,0.0,0.75733,0.00022,11.88551]
[1777371717611,37.49,76474.76,0.0,0.7574,0.00022,11.88386]
[1777371722647,37.48,76476.81,0.0,0.75786,0.00022,11.87196]
[1777371727682,37.48,76478.33,0.0,0.7582,0.00022,11.86305]
[1777371732717,37.48,76482.9,0.0,0.75921,0.00022,11.83684]
[1777371737753,37.48,76483.24,0.0,0.75929,0.00022,11.83475]
[1777371740774,37.48,76496.42,0.0,0.76216,0.00022,11.75934]
[1777371741781,37.48,76499.84,0.0,0.7629,0.00022,11.73976]
[1777371747824,37.48,76498.9,0.0,0.76269,0.00022,11.74555]
[1777371752858,37.48,76493.0,0.0,0.76148,0.00022,11.77287]
[1777371757897,37.48,76490.07,0.0,0.76084,0.00022,11.78974]
[1777371759909,37.48,76484.33,0.0,0.75958,0.00022,11.82252]
[1777371764947,37.48,76484.25,0.0,0.75957,0.00022,11.82287]
[1777371769980,37.48,76483.2,0.0,0.75934,0.00022,11.82875]
[1777371775016,37.48,76486.06,0.0,0.75997,0.00022,11.81239]
[1777371780053,37.48,76484.59,0.0,0.75965,0.00022,11.8207]
[1777371785088,37.48,76484.82,0.0,0.75971,0.00022,11.81928]
[1777371790123,37.48,76485.08,0.0,0.75977,0.00022,11.81768]
[1777371796165,37.48,76484.52,0.0,0.75965,0.00022,11.82072]
[1777371801199,37.48,76485.43,0.0,0.75985,0.00022,11.81541]
[1777371806235,37.48,76484.93,0.0,0.75975,0.00022,11.81813]
[1777371811269,37.48,76485.92,0.0,0.76005,0.00022,11.80563]
[1777371816304,37.48,76484.74,0.0,0.7598,0.00022,11.81226]
[1777371821343,37.48,76485.13,0.0,0.75989,0.00022,11.80992]
[1777371826376,37.48,76486.37,0.0,0.76016,0.00022,11.80275]
[1777371831410,37.47,76484.89,0.0,0.75984,0.00022,11.81112]
[1777371836445,37.47,76481.89,0.0,0.75919,0.00022,11.82811]
[1777371841479,37.47,76479.94,0.0,0.75876,0.00022,11.83912]
[1777371846514,37.47,76477.08,0.0,0.75814,0.00022,11.85529]
[1777371852558,37.47,76476.62,0.0,0.75804,0.00022,11.85783]
[1777371857592,37.47,76475.21,0.0,0.75774,0.00022,11.86575]
[1777371863635,37.47,76474.15,0.0,0.75751,0.00022,11.87171]
[1777371868670,37.47,76470.94,0.0,0.7568,0.00022,11.88981]
[1777371873704,37.47,76469.73,0.0,0.75662,0.00022,11.88977]
[1777371878740,37.47,76469.48,0.0,0.75657,0.00022,11.89108]
[1777371883775,37.47,76469.23,0.0,0.75652,0.00022,11.89239]
[1777371888810,37.47,76463.94,0.0,0.75536,0.00022,11.92211]
[1777371891831,37.47,76471.75,0.0,0.75709,0.00022,11.87779]
[1777371896866,37.47,76471.13,0.0,0.75696,0.00022,11.88118]
[1777371901901,37.46,76473.02,0.0,0.75738,0.00022,11.8702]
[1777371906936,37.46,76475.38,0.0,0.75791,0.00022,11.85652]
[1777371911972,37.46,76479.53,0.0,0.75883,0.00022,11.83269]
[1777371917009,37.46,76481.07,0.0,0.75918,0.00022,11.82373]
[1777371922046,37.46,76481.18,0.0,0.75921,0.00022,11.82287]
[1777371927077,37.46,76481.9,0.0,0.75938,0.00022,11.81853]
[1777371932111,37.45,76487.06,0.0,0.76059,0.00022,11.78213]
[1777371937147,37.45,76486.66,0.0,0.76051,0.00022,11.78439]
[1777371942181,37.45,76483.21,0.0,0.75975,0.00022,11.80406]
[1777371947217,37.45,76480.11,0.0,0.75908,0.00022,11.82171]
[1777371952252,37.45,76478.46,0.0,0.75871,0.00022,11.83108]
[1777371957286,37.45,76476.52,0.0,0.75829,0.00022,11.8421]
[1777371962322,37.45,76474.64,0.0,0.75788,0.00022,11.85277]
[1777371968335,37.45,76469.85,0.0,0.75682,0.00022,11.87989]
[1777371978433,37.45,76468.0,0.0,0.75642,0.00022,11.89021]
[1777371986490,37.45,76467.27,0.0,0.75627,0.00022,11.89423]
[1777371991524,37.45,76467.13,0.0,0.75632,0.00022,11.88821]
[1777371996559,37.45,76466.96,0.0,0.75628,0.00022,11.88915]
[1777372002601,37.45,76466.42,0.0,0.75616,0.00022,11.89217]
[1777372007637,37.45,76463.69,0.0,0.75557,0.00022,11.90749]
[1777372012672,37.45,76465.23,0.0,0.75591,0.00022,11.89872]
[1777372018698,37.45,76465.29,0.0,0.75592,0.00022,11.89831]
[1777372023753,37.45,76463.94,0.0,0.75563,0.00022,11.90587]
[1777372028784,37.45,76464.5,0.0,0.75575,0.00022,11.90265]
[1777372033820,37.45,76464.79,0.0,0.75582,0.00022,11.90096]
[1777372038854,37.45,76465.48,0.0,0.75597,0.00022,11.89702]
[1777372045904,37.45,76470.78,0.0,0.75714,0.00022,11.86717]
[1777372049932,37.45,76476.15,0.0,0.75831,0.00022,11.83684]
[1777372054967,37.45,76472.12,0.0,0.7575,0.00022,11.85327]
[1777372060002,37.45,76470.67,0.0,0.75717,0.00022,11.86172]
[1777372065037,37.45,76469.8,0.0,0.75697,0.00022,11.86684]
[1777372070071,37.46,76470.92,0.0,0.75721,0.00022,11.8607]
[1777372076114,37.46,76471.48,0.0,0.75732,0.00022,11.8578]
[1777372081148,37.46,76470.85,0.0,0.75717,0.00022,11.86162]
[1777372086184,37.46,76470.22,0.0,0.75703,0.00022,11.86541]
[1777372091223,37.46,76474.57,0.0,0.75798,0.00022,11.84098]
[1777372096255,37.46,76479.4,0.0,0.75904,0.00022,11.81344]
[1777372101291,37.46,76483.05,0.0,0.75984,0.00022,11.79257]
[1777372106325,37.46,76486.81,0.0,0.76066,0.00022,11.7711]
[1777372111360,37.46,76488.56,0.0,0.76113,0.00022,11.75436]
[1777372113375,37.46,76494.34,0.0,0.76238,0.00022,11.72139]
[1777372117404,37.47,76481.92,0.0,0.75965,0.00022,11.79294]
[1777372118411,37.47,76475.72,0.0,0.75829,0.00022,11.82825]
[1777372123446,37.47,76475.24,0.0,0.75818,0.00022,11.83108]
[1777372129473,37.47,76473.26,0.0,0.75774,0.00022,11.84245]
[1777372134524,37.47,76476.83,0.0,0.75852,0.00022,11.82234]
[1777372139543,37.47,76477.79,0.0,0.75872,0.00022,11.81708]
[1777372144601,37.47,76478.6,0.0,0.75889,0.00022,11.81265]
[1777372149628,37.47,76477.65,0.0,0.75868,0.00022,11.81822]
[1777372154663,37.47,76479.79,0.0,0.75914,0.00022,11.80614]
[1777372159683,37.47,76480.77,0.0,0.75935,0.00022,11.80071]
[1777372164734,37.48,76479.75,0.0,0.75912,0.00022,11.80664]
[1777372169753,37.48,76481.62,0.0,0.75953,0.00022,11.79609]
[1777372174803,37.48,76482.9,0.0,0.75989,0.00022,11.78215]
[1777372179839,37.48,76482.5,0.0,0.7598,0.00022,11.78458]
[1777372184874,37.48,76483.16,0.0,0.75993,0.00022,11.78096]
[1777372189911,37.48,76484.48,0.0,0.76022,0.00022,11.77359]
[1777372195952,37.48,76484.34,0.0,0.76018,0.00022,11.7746]
[1777372201995,37.48,76484.36,0.0,0.76018,0.00022,11.77469]
[1777372208042,37.48,76482.15,0.0,0.75969,0.00022,11.78743]
[1777372214081,37.48,76482.91,0.0,0.75985,0.00022,11.78322]
[1777372220122,37.49,76485.81,0.0,0.76048,0.00022,11.76686]
[1777372225158,37.49,76489.26,0.0,0.76122,0.00022,11.74735]
[1777372230192,37.49,76492.3,0.0,0.76187,0.00022,11.73028]
[1777372235229,37.49,76497.42,0.0,0.76305,0.00022,11.69461]
[1777372240263,37.5,76497.16,0.0,0.76297,0.00022,11.69673]
[1777372245298,37.5,76496.66,0.0,0.76285,0.00022,11.70011]
[1777372250335,37.5,76498.04,0.0,0.76313,0.00022,11.69264]
[1777372255368,37.51,76498.95,0.0,0.76331,0.00022,11.68791]
[1777372260403,37.51,76499.87,0.0,0.76349,0.00022,11.68316]
[1777372265439,37.51,76500.58,0.0,0.76362,0.00022,11.67962]
[1777372270474,37.52,76502.75,0.0,0.76407,0.00022,11.66782]
[1777372275509,37.52,76504.74,0.0,0.76449,0.00022,11.65672]
[1777372280543,37.52,76508.16,0.0,0.76521,0.00022,11.63738]
[1777372285578,37.52,76511.28,0.0,0.76587,0.00022,11.61983]
[1777372290613,37.53,76513.59,0.0,0.76634,0.00022,11.60709]
[1777372295648,37.53,76514.51,0.0,0.7666,0.00022,11.59562]
[1777372300686,37.54,76514.96,0.0,0.76667,0.00022,11.5937]
[1777372305719,37.54,76515.24,0.0,0.76671,0.00022,11.59275]
[1777372308739,37.54,76520.55,0.0,0.76783,0.00021,11.56247]
[1777372312768,37.55,76527.79,0.0,0.76936,0.00021,11.5212]
[1777372315789,37.55,76534.03,0.0,0.77067,0.00021,11.48537]
[1777372320824,37.55,76532.79,0.0,0.77041,0.00021,11.4926]
[1777372325860,37.55,76535.72,0.0,0.77103,0.00021,11.47553]
[1777372330896,37.55,76537.99,0.0,0.77151,0.00021,11.46227]
[1777372335930,37.55,76535.6,0.0,0.771,0.00021,11.47637]
[1777372340966,37.55,76531.09,0.0,0.77003,0.00021,11.50286]
[1777372346000,37.55,76526.66,0.0,0.76908,0.00021,11.52878]
[1777372351039,37.55,76520.93,0.0,0.76794,0.00021,11.55518]
[1777372356074,37.56,76528.84,0.0,0.76963,0.00021,11.50935]
[1777372361110,37.56,76526.29,0.0,0.76907,0.00021,11.52448]
[1777372366143,37.56,76524.98,0.0,0.76878,0.00021,11.53234]
[1777372371181,37.56,76524.06,0.0,0.76857,0.00021,11.53796]
[1777372376213,37.56,76521.32,0.0,0.76798,0.00021,11.55407]
[1777372381250,37.56,76523.07,0.0,0.76835,0.00021,11.54412]
[1777372385278,37.56,76530.09,0.0,0.76984,0.00021,11.50358]
[1777372390313,37.57,76535.23,0.0,0.77092,0.00021,11.47411]
[1777372395348,37.57,76538.37,0.0,0.77157,0.00021,11.45629]
[1777372400383,37.57,76538.32,0.0,0.77154,0.00021,11.45706]
[1777372404411,37.58,76543.75,0.0,0.77268,0.00021,11.42569]
[1777372410453,37.58,76545.16,0.0,0.77297,0.00021,11.41775]
[1777372415488,37.58,76545.78,0.0,0.77319,0.00021,11.40724]
[1777372420524,37.58,76547.18,0.0,0.77348,0.00021,11.39899]
[1777372425558,37.58,76548.92,0.0,0.77386,0.00021,11.38846]
[1777372430592,37.57,76548.85,0.0,0.77386,0.00021,11.38849]
[1777372436635,37.57,76549.4,0.0,0.774,0.00021,11.38475]
[1777372440663,37.57,76555.97,0.0,0.77539,0.00021,11.346]
[1777372445698,37.57,76556.25,0.0,0.77545,0.00021,11.34432]
[1777372450734,37.57,76559.76,0.0,0.77619,0.00021,11.32363]
[1777372455768,37.57,76560.02,0.0,0.77623,0.00021,11.32239]
[1777372460803,37.57,76564.12,0.0,0.77708,0.00021,11.29839]
[1777372465838,37.57,76567.85,0.0,0.77786,0.00021,11.27635]
[1777372469866,37.57,76574.18,0.0,0.77918,0.00021,11.239]
[1777372474901,37.57,76575.52,0.0,0.77955,0.00021,11.2241]
[1777372479936,37.57,76577.99,0.0,0.78007,0.00021,11.20942]
[1777372484970,37.57,76579.02,0.0,0.78029,0.00021,11.20291]
[1777372490010,37.57,76581.85,0.0,0.78089,0.00021,11.18567]
[1777372493029,37.57,76572.92,0.0,0.77904,0.00021,11.23847]
[1777372494036,37.57,76561.22,0.0,0.7766,0.00021,11.3075]
[1777372499072,37.56,76559.61,0.0,0.77629,0.00021,11.31617]
[1777372504107,37.56,76562.26,0.0,0.77687,0.00021,11.29994]
[1777372511155,37.56,76559.33,0.0,0.77626,0.00021,11.31704]
[1777372517197,37.55,76558.5,0.0,0.77609,0.00021,11.32177]
[1777372522232,37.55,76556.5,0.0,0.77567,0.00021,11.33342]
[1777372527268,37.55,76555.8,0.0,0.77553,0.00021,11.33738]
[1777372532302,37.55,76554.99,0.0,0.77545,0.00021,11.33511]
[1777372537338,37.55,76551.91,0.0,0.77481,0.00021,11.35311]
[1777372538345,37.55,76546.51,0.0,0.77367,0.00021,11.38478]
[1777372543380,37.55,76544.31,0.0,0.77321,0.00021,11.39735]
[1777372549424,37.55,76547.76,0.0,0.77395,0.00021,11.37684]
[1777372555470,37.55,76550.86,0.0,0.77461,0.00021,11.3585]
[1777372560504,37.55,76558.06,0.0,0.77613,0.00021,11.31605]
[1777372565540,37.54,76563.07,0.0,0.7772,0.00021,11.28605]
[1777372570574,37.54,76560.06,0.0,0.77658,0.00021,11.30338]
[1777372575609,37.54,76563.33,0.0,0.77729,0.00021,11.28349]
[1777372578631,37.54,76556.3,0.0,0.77583,0.00021,11.32464]
[1777372583665,37.53,76553.83,0.0,0.77532,0.00021,11.33878]
[1777372589707,37.53,76553.88,0.0,0.77534,0.00021,11.3383]
[1777372594743,37.53,76554.05,0.0,0.77546,0.00021,11.33027]
[1777372599778,37.53,76553.64,0.0,0.77538,0.00021,11.33255]
[1777372604817,37.53,76553.52,0.0,0.77536,0.00021,11.33308]
[1777372609851,37.53,76551.27,0.0,0.77489,0.00021,11.34619]
[1777372615892,37.53,76552.69,0.0,0.7752,0.00021,11.33766]
[1777372620928,37.53,76552.96,0.0,0.77526,0.00021,11.33595]
[1777372625962,37.53,76553.28,0.0,0.77533,0.00021,11.33394]
[1777372630998,37.53,76555.4,0.0,0.77578,0.00021,11.32138]
[1777372637043,37.53,76555.98,0.0,0.77591,0.00021,11.3179]
[1777372643101,37.52,76561.22,0.0,0.77701,0.00021,11.28683]
[1777372648118,37.52,76562.65,0.0,0.77733,0.00021,11.27776]
[1777372651139,37.52,76552.07,0.0,0.77521,0.00021,11.33288]
[1777372656174,37.52,76552.36,0.0,0.77528,0.00021,11.33086]
[1777372661209,37.51,76552.98,0.0,0.77542,0.00021,11.32693]
[1777372666243,37.51,76553.64,0.0,0.77557,0.00021,11.32279]
[1777372671279,37.51,76552.67,0.0,0.77537,0.00021,11.32825]
[1777372677320,37.51,76553.62,0.0,0.77558,0.00021,11.32234]
[1777372682355,37.51,76553.9,0.0,0.77565,0.00021,11.32046]
[1777372688397,37.51,76554.03,0.0,0.77569,0.00021,11.31943]
[1777372691419,37.51,76546.56,0.0,0.77411,0.00021,11.36324]
[1777372696454,37.5,76542.84,0.0,0.77334,0.00021,11.38459]
[1777372701490,37.5,76541.85,0.0,0.77315,0.00021,11.3899]
[1777372707531,37.5,76540.62,0.0,0.77291,0.00021,11.39649]
[1777372712567,37.49,76540.28,0.0,0.77294,0.00021,11.39104]
[1777372717602,37.49,76537.85,0.0,0.77245,0.00021,11.40466]
[1777372722637,37.48,76534.98,0.0,0.77186,0.00021,11.42082]
[1777372727671,37.48,76534.02,0.0,0.77166,0.00021,11.42628]
[1777372732706,37.48,76534.23,0.0,0.77171,0.00021,11.4249]
[1777372739757,37.48,76534.51,0.0,0.77178,0.00021,11.42305]
[1777372744792,37.48,76536.02,0.0,0.77211,0.00021,11.414]
[1777372749826,37.48,76534.13,0.0,0.77171,0.00021,11.42488]
[1777372754862,37.48,76533.91,0.0,0.77168,0.00021,11.42592]
[1777372759897,37.48,76533.63,0.0,0.77162,0.00021,11.42729]
[1777372766948,37.47,76531.21,0.0,0.77112,0.00021,11.44102]
[1777372771981,37.47,76530.01,0.0,0.77097,0.00021,11.44078]
[1777372780037,37.47,76527.58,0.0,0.77047,0.00021,11.45434]
[1777372786078,37.46,76527.47,0.0,0.77046,0.00021,11.45448]
[1777372791113,37.46,76525.75,0.0,0.77011,0.00021,11.46406]
[1777372798162,37.44,76526.31,0.0,0.77036,0.00021,11.4571]
[1777372803198,37.44,76525.83,0.0,0.77027,0.00021,11.45951]
[1777372808232,37.43,76528.32,0.0,0.77082,0.00021,11.44455]
[1777372813268,37.43,76534.13,0.0,0.77207,0.00021,11.41025]
[1777372818304,37.43,76531.07,0.0,0.77143,0.00021,11.42786]
[1777372824344,37.43,76529.93,0.0,0.77121,0.00021,11.43405]
[1777372826361,37.43,76535.36,0.0,0.77237,0.00021,11.40206]
[1777372830386,37.43,76540.54,0.0,0.77348,0.00021,11.37145]
[1777372835421,37.42,76542.35,0.0,0.77396,0.00021,11.35374]
[1777372836429,37.42,76548.72,0.0,0.77531,0.00021,11.31616]
[1777372837435,37.42,76559.61,0.0,0.77761,0.00021,11.25173]
[1777372842471,37.43,76561.81,0.0,0.77806,0.00021,11.23911]
[1777372847505,37.43,76565.67,0.0,0.77886,0.00021,11.21658]
[1777372852541,37.43,76564.76,0.0,0.77865,0.00021,11.2225]
[1777372857576,37.44,76565.29,0.0,0.77874,0.00021,11.21984]
[1777372862611,37.44,76565.42,0.0,0.77876,0.00021,11.21949]
[1777372866648,37.44,76572.4,0.0,0.78021,0.00021,11.1781]
[1777372870670,37.44,76578.76,0.0,0.78155,0.00021,11.13998]
[1777372875705,37.44,76577.73,0.0,0.78134,0.00021,11.14601]
[1777372880740,37.44,76576.66,0.0,0.78112,0.00021,11.15232]
[1777372885774,37.44,76575.88,0.0,0.78095,0.00021,11.15692]
[1777372890810,37.44,76573.36,0.0,0.78043,0.00021,11.1719]
[1777372895845,37.44,76572.91,0.0,0.78043,0.00021,11.16758]
[1777372900880,37.44,76572.58,0.0,0.78036,0.00021,11.16944]
[1777372905915,37.43,76573.79,0.0,0.78062,0.00021,11.1621]
[1777372910949,37.43,76572.5,0.0,0.78035,0.00021,11.16967]
[1777372919005,37.43,76571.84,0.0,0.78022,0.00021,11.17336]
[1777372925052,37.43,76572.54,0.0,0.78038,0.00021,11.169]
[1777372928074,37.43,76578.25,0.0,0.78157,0.00021,11.13486]
[1777372934115,37.43,76576.66,0.0,0.78123,0.00021,11.14451]
[1777372940158,37.43,76573.55,0.0,0.78058,0.00021,11.1633]
[1777372945210,37.43,76572.49,0.0,0.78035,0.00021,11.16982]
[1777372950228,37.44,76574.1,0.0,0.78068,0.00021,11.1604]
[1777372955282,37.44,76573.28,0.0,0.78058,0.00021,11.15862]
[1777372960295,37.44,76572.39,0.0,0.78039,0.00021,11.16416]
[1777372965333,37.44,76571.71,0.0,0.78024,0.00021,11.16846]
[1777372971374,37.44,76570.87,0.0,0.78005,0.00021,11.17376]
[1777372976410,37.44,76570.44,0.0,0.77996,0.00021,11.17656]
[1777372981445,37.44,76570.06,0.0,0.77987,0.00021,11.17906]
[1777372985472,37.44,76564.59,0.0,0.77872,0.00021,11.21174]
[1777372990507,37.45,76568.43,0.0,0.77952,0.00021,11.18901]
[1777372995543,37.45,76568.85,0.0,0.7796,0.00021,11.1867]
[1777373000577,37.45,76568.3,0.0,0.77948,0.00021,11.19016]
[1777373005612,37.45,76568.35,0.0,0.77948,0.00021,11.19004]
[1777373010648,37.45,76569.12,0.0,0.77964,0.00021,11.18568]
[1777373015683,37.45,76568.57,0.0,0.7796,0.00021,11.18231]
[1777373020718,37.45,76565.91,0.0,0.77903,0.00021,11.1983]
[1777373025752,37.45,76567.42,0.0,0.77935,0.00021,11.18948]
[1777373030787,37.45,76571.47,0.0,0.78019,0.00021,11.16557]
[1777373035824,37.46,76570.43,0.0,0.77996,0.00021,11.17207]
[1777373041865,37.46,76568.58,0.0,0.77956,0.00021,11.18337]
[1777373047906,37.46,76569.25,0.0,0.77969,0.00021,11.17963]
[1777373052941,37.46,76569.12,0.0,0.77966,0.00021,11.18062]
[1777373057977,37.46,76569.04,0.0,0.77963,0.00021,11.18132]
[1777373062005,37.46,76574.69,0.0,0.78081,0.00021,11.14783]
[1777373067040,37.47,76574.67,0.0,0.78079,0.00021,11.14832]
[1777373073082,37.47,76574.5,0.0,0.78083,0.00021,11.14298]
[1777373082145,37.47,76574.16,0.0,0.78072,0.00021,11.14591]
[1777373087180,37.48,76571.05,0.0,0.78006,0.00021,11.16487]
[1777373092221,37.48,76569.0,0.0,0.77962,0.00021,11.17739]
[1777373101289,37.48,76569.28,0.0,0.77966,0.00021,11.17622]
[1777373106341,37.48,76569.91,0.0,0.77978,0.00021,11.17271]
[1777373111355,37.48,76570.13,0.0,0.77984,0.00021,11.17117]
[1777373116410,37.48,76569.85,0.0,0.77979,0.00021,11.1725]
[1777373121425,37.48,76570.65,0.0,0.77997,0.00021,11.16735]
[1777373126480,37.47,76570.97,0.0,0.78005,0.00021,11.1651]
[1777373132503,37.47,76571.4,0.0,0.78024,0.00021,11.15521]
[1777373138550,37.47,76571.2,0.0,0.78021,0.00021,11.15603]
[1777373144588,37.47,76571.1,0.0,0.7802,0.00021,11.15627]
[1777373147609,37.47,76564.71,0.0,0.77886,0.00021,11.19436]
[1777373155665,37.47,76566.52,0.0,0.77924,0.00021,11.18363]
[1777373159692,37.47,76561.06,0.0,0.77809,0.00021,11.21601]
[1777373166762,37.47,76556.8,0.0,0.77721,0.00021,11.24097]
[1777373172783,37.46,76552.18,0.0,0.77626,0.00021,11.26749]
[1777373178825,37.46,76551.5,0.0,0.77614,0.00021,11.27071]
[1777373183866,37.45,76555.36,0.0,0.77698,0.00021,11.24725]
[1777373188900,37.45,76554.46,0.0,0.77681,0.00021,11.25191]
[1777373196972,37.44,76549.54,0.0,0.7759,0.00021,11.2729]
[1777373205016,37.44,76546.35,0.0,0.77526,0.00021,11.29059]
[1777373213070,37.43,76551.41,0.0,0.77638,0.00021,11.25955]
[1777373218105,37.42,76553.84,0.0,0.77692,0.00021,11.24447]
[1777373220123,37.42,76547.76,0.0,0.77564,0.00021,11.28017]
[1777373225157,37.42,76543.96,0.0,0.77486,0.00021,11.30175]
[1777373231200,37.38,76538.75,0.0,0.77398,0.00021,11.32603]
[1777373237241,37.32,76539.28,0.0,0.77441,0.00021,11.31372]
[1777373242277,37.32,76538.78,0.0,0.77433,0.00021,11.31589]
[1777373247312,37.31,76537.09,0.0,0.774,0.00021,11.3251]
[1777373254362,37.31,76536.68,0.0,0.77404,0.00021,11.31954]
[1777373259396,37.27,76534.68,0.0,0.77383,0.00021,11.32518]
[1777373264431,37.25,76534.65,0.0,0.77398,0.00021,11.32097]
[1777373269467,37.24,76536.96,0.0,0.7745,0.00021,11.30658]
[1777373274501,37.24,76536.76,0.0,0.77447,0.00021,11.30721]
[1777373279537,37.23,76539.09,0.0,0.77501,0.00021,11.29217]
[1777373285579,37.23,76537.4,0.0,0.77467,0.00021,11.30163]
[1777373290614,37.22,76537.45,0.0,0.7747,0.00021,11.30087]
[1777373296656,37.22,76537.03,0.0,0.77463,0.00021,11.30281]
[1777373301690,37.22,76544.15,0.0,0.77617,0.00021,11.26006]
[1777373302698,37.22,76549.3,0.0,0.77727,0.00021,11.22934]
[1777373307751,37.22,76551.55,0.0,0.77775,0.00021,11.21576]
[1777373312768,37.22,76551.04,0.0,0.77773,0.00021,11.21169]
[1777373317821,37.21,76547.53,0.0,0.777,0.00021,11.23236]
[1777373324854,37.21,76545.01,0.0,0.77647,0.00021,11.24698]
[1777373331901,37.21,76544.05,0.0,0.77628,0.00021,11.25232]
[1777373337962,37.21,76542.19,0.0,0.7759,0.00021,11.26305]
[1777373342979,37.21,76542.74,0.0,0.77602,0.00021,11.25949]
[1777373348014,37.21,76544.04,0.0,0.77631,0.00021,11.25152]
[1777373352041,37.2,76549.81,0.0,0.77755,0.00021,11.21694]
[1777373358085,37.2,76555.48,0.0,0.77875,0.00021,11.18295]
[1777373368172,37.2,76562.43,0.0,0.78023,0.00021,11.14125]
[1777373377218,37.2,76566.63,0.0,0.7812,0.00021,11.10899]
[1777373379232,37.2,76573.22,0.0,0.78259,0.00021,11.06934]
[1777373384266,37.2,76575.0,0.0,0.78295,0.00021,11.05883]
[1777373389302,37.21,76577.71,0.0,0.78351,0.00021,11.04278]
[1777373394338,37.21,76578.54,0.0,0.78367,0.00021,11.03811]
[1777373399373,37.21,76578.33,0.0,0.78362,0.00021,11.03974]
[1777373405414,37.21,76579.37,0.0,0.78382,0.00021,11.03387]
[1777373410450,37.21,76580.06,0.0,0.78395,0.00021,11.03009]
[1777373416492,37.22,76579.83,0.0,0.78389,0.00021,11.03196]
[1777373424548,37.22,76581.95,0.0,0.7843,0.00021,11.01995]
[1777373429582,37.23,76583.05,0.0,0.78452,0.00021,11.01388]
[1777373434617,37.23,76582.39,0.0,0.78445,0.00021,11.01147]
[1777373439653,37.23,76581.47,0.0,0.78423,0.00021,11.01764]
[1777373444692,37.24,76580.88,0.0,0.78409,0.00021,11.02181]
[1777373448736,37.24,76580.98,0.0,0.78409,0.00021,11.02182]
[1777373450732,37.24,76581.21,0.0,0.78413,0.00021,11.02069]
[1777373455767,37.24,76581.99,0.0,0.78427,0.00021,11.01665]
[1777373460802,37.25,76583.53,0.0,0.78457,0.00021,11.00805]
[1777373465838,37.25,76583.74,0.0,0.78459,0.00021,11.00754]
[1777373471882,37.26,76584.31,0.0,0.78467,0.00021,11.00504]
[1777373477922,37.26,76584.55,0.0,0.78469,0.00021,11.00454]
[1777373482959,37.27,76575.7,0.0,0.78282,0.00021,11.05865]
[1777373489021,37.27,76573.65,0.0,0.78237,0.00021,11.07141]
[1777373494034,37.27,76574.62,0.0,0.78265,0.00021,11.05896]
[1777373499090,37.27,76576.77,0.0,0.78309,0.00021,11.0463]
[1777373506115,37.27,76578.58,0.0,0.78346,0.00021,11.03569]
[1777373511153,37.28,76580.98,0.0,0.78396,0.00021,11.0214]
[1777373516188,37.28,76581.93,0.0,0.78415,0.00021,11.01584]
[1777373521224,37.28,76583.91,0.0,0.78456,0.00021,11.00406]
[1777373527265,37.28,76583.57,0.0,0.78447,0.00021,11.00647]
[1777373532300,37.28,76583.07,0.0,0.78436,0.00021,11.00986]
[1777373539350,37.28,76582.34,0.0,0.78419,0.00021,11.01478]
[1777373548411,37.29,76582.95,0.0,0.78429,0.00021,11.01172]
[1777373558479,37.29,76583.84,0.0,0.78455,0.00021,10.99999]
[1777373567545,37.29,76584.52,0.0,0.78467,0.00021,10.9964]
[1777373576611,37.3,76584.27,0.0,0.78461,0.00021,10.99834]
[1777373581643,37.3,76583.42,0.0,0.78442,0.00021,11.00366]
[1777373586678,37.3,76582.1,0.0,0.78414,0.00021,11.01177]
[1777373591713,37.3,76582.13,0.0,0.78414,0.00021,11.01169]
[1777373599796,37.3,76582.46,0.0,0.78421,0.00021,11.00993]
[1777373609840,37.3,76581.52,0.0,0.784,0.00021,11.01593]
[1777373614873,37.3,76582.2,0.0,0.78422,0.00021,11.00507]
[1777373619936,37.3,76582.06,0.0,0.78418,0.00021,11.00619]
[1777373624944,37.31,76584.98,0.0,0.78478,0.00021,10.98891]
[1777373630007,37.31,76581.83,0.0,0.78411,0.00021,11.00831]
[1777373635013,37.31,76581.83,0.0,0.7841,0.00021,11.00863]
[1777373640078,37.31,76581.53,0.0,0.78402,0.00021,11.01094]
[1777373646093,37.32,76582.0,0.0,0.78409,0.00021,11.00894]
[1777373649116,37.32,76587.36,0.0,0.78519,0.00021,10.97702]
[1777373650147,37.32,76593.04,0.0,0.78637,0.00021,10.9429]
[1777373656163,37.33,76593.26,0.0,0.78638,0.00021,10.94251]
[1777373662205,37.33,76594.95,0.0,0.78671,0.00021,10.93299]
[1777373666234,37.33,76586.34,0.0,0.78491,0.00021,10.98535]
[1777373671267,37.33,76586.75,0.0,0.78508,0.00021,10.97609]
[1777373676303,37.33,76589.03,0.0,0.78554,0.00021,10.96255]
[1777373683351,37.34,76590.38,0.0,0.78581,0.00021,10.95471]
[1777373688386,37.34,76592.07,0.0,0.78616,0.00021,10.94475]
[1777373693421,37.34,76592.43,0.0,0.78622,0.00021,10.94281]
[1777373698471,37.34,76592.76,0.0,0.78628,0.00021,10.94103]
[1777373703505,37.34,76599.22,0.0,0.78761,0.00021,10.90223]
[1777373708541,37.34,76597.41,0.0,0.78722,0.00021,10.91365]
[1777373713575,37.35,76598.7,0.0,0.78747,0.00021,10.90636]
[1777373718611,37.35,76597.21,0.0,0.78714,0.00021,10.91594]
[1777373725660,37.35,76593.56,0.0,0.78637,0.00021,10.93867]
[1777373730694,37.36,76591.91,0.0,0.78601,0.00021,10.94909]
[1777373737745,37.36,76593.17,0.0,0.78634,0.00021,10.93511]
[1777373742779,37.36,76593.05,0.0,0.7863,0.00021,10.93633]
[1777373747816,37.37,76593.19,0.0,0.78631,0.00021,10.93598]
[1777373752852,37.37,76593.31,0.0,0.78632,0.00021,10.93576]
[1777373760908,37.37,76593.75,0.0,0.78638,0.00021,10.93394]
[1777373764936,37.38,76588.39,0.0,0.78525,0.00021,10.96668]
[1777373766950,37.38,76582.61,0.0,0.78405,0.00021,11.00163]
[1777373767958,37.38,76576.59,0.0,0.78278,0.00021,11.03794]
[1777373769971,37.38,76573.13,0.0,0.78205,0.00021,11.05887]
[1777373775011,37.38,76567.38,0.0,0.78083,0.00021,11.09365]
[1777373781060,37.38,76563.69,0.0,0.78004,0.00021,11.11606]
[1777373789106,37.38,76559.58,0.0,0.77916,0.00021,11.14104]
[1777373795146,37.39,76555.73,0.0,0.77842,0.00021,11.15738]
[1777373800181,37.39,76551.64,0.0,0.77754,0.00021,11.18206]
[1777373805216,37.39,76542.08,0.0,0.7755,0.00021,11.23896]
[1777373810250,37.39,76538.7,0.0,0.77478,0.00021,11.25887]
[1777373816293,37.39,76538.21,0.0,0.77468,0.00021,11.26162]
[1777373821328,37.39,76535.73,0.0,0.77415,0.00021,11.27606]
[1777373824348,37.39,76526.16,0.0,0.7721,0.00022,11.33237]
[1777373829384,37.39,76524.02,0.0,0.77164,0.00022,11.3448]
[1777373834419,37.39,76521.61,0.0,0.77112,0.00022,11.3589]
[1777373839454,37.39,76524.07,0.0,0.77164,0.00022,11.34478]
[1777373842475,37.39,76530.57,0.0,0.77304,0.00021,11.30659]
[1777373843483,37.39,76539.18,0.0,0.77489,0.00021,11.25583]
[1777373846503,37.39,76546.11,0.0,0.77636,0.00021,11.21503]
[1777373851553,37.39,76547.68,0.0,0.77678,0.00021,11.19869]
[1777373856575,37.39,76550.73,0.0,0.77744,0.00021,11.18035]
[1777373861609,37.39,76551.16,0.0,0.77754,0.00021,11.17755]
[1777373871678,37.38,76553.07,0.0,0.77796,0.00021,11.16572]
[1777373872685,37.38,76558.15,0.0,0.77904,0.00021,11.13545]
[1777373877722,37.38,76561.56,0.0,0.77976,0.00021,11.11501]
[1777373882756,37.38,76564.24,0.0,0.78033,0.00021,11.09897]
[1777373886783,37.38,76556.63,0.0,0.77872,0.00021,11.14438]
[1777373891819,37.38,76552.77,0.0,0.77791,0.00021,11.16718]
[1777373896854,37.38,76551.39,0.0,0.77762,0.00021,11.17529]
[1777373901888,37.38,76550.5,0.0,0.77743,0.00021,11.18052]
[1777373906923,37.38,76550.21,0.0,0.77737,0.00021,11.18227]
[1777373911977,37.38,76549.39,0.0,0.77728,0.00021,11.18024]
[1777373922030,37.38,76547.44,0.0,0.77686,0.00021,11.19192]
[1777373927067,37.38,76543.84,0.0,0.77609,0.00021,11.21333]
[1777373932102,37.38,76544.61,0.0,0.77625,0.00021,11.20886]
[1777373937136,37.38,76544.42,0.0,0.77621,0.00021,11.21013]
[1777373942172,37.38,76542.44,0.0,0.77579,0.00021,11.22164]
[1777373947207,37.38,76539.58,0.0,0.7752,0.00021,11.23809]
[1777373952242,37.38,76541.66,0.0,0.77566,0.00021,11.22531]
[1777373957276,37.37,76538.45,0.0,0.77499,0.00021,11.24389]
[1777373962313,37.37,76537.79,0.0,0.77486,0.00021,11.24731]
[1777373972401,37.36,76537.82,0.0,0.775,0.00021,11.23915]
[1777373979431,37.36,76536.92,0.0,0.77482,0.00021,11.24386]
[1777373984474,37.36,76536.7,0.0,0.77479,0.00021,11.24473]
[1777373989509,37.36,76536.01,0.0,0.77466,0.00021,11.24837]
[1777373991524,37.36,76541.91,0.0,0.77593,0.00021,11.21329]
[1777373992530,37.36,76547.14,0.0,0.77704,0.00021,11.18225]
[1777373993538,37.36,76540.64,0.0,0.77566,0.00021,11.22079]
[1777373995551,37.36,76551.55,0.0,0.77798,0.00021,11.15601]
[1777373996559,37.36,76557.74,0.0,0.77929,0.00021,11.11919]
[1777374001596,37.36,76565.09,0.0,0.78084,0.00021,11.07555]
[1777374003609,37.36,76575.84,0.0,0.78309,0.00021,11.01133]
[1777374006629,37.36,76570.76,0.0,0.78201,0.00021,11.04225]
[1777374008646,37.36,76578.54,0.0,0.78363,0.00021,10.9958]
[1777374009651,37.36,76584.79,0.0,0.78493,0.00021,10.95836]
[1777374010660,37.36,76590.48,0.0,0.78611,0.00021,10.92426]
[1777374015693,37.37,76591.22,0.0,0.78623,0.00021,10.92091]
[1777374016701,37.37,76585.87,0.0,0.78511,0.00021,10.95336]
[1777374021735,37.38,76584.89,0.0,0.78488,0.00021,10.96003]
[1777374026771,37.38,76581.78,0.0,0.78421,0.00021,10.97933]
[1777374031805,37.38,76586.53,0.0,0.78527,0.00021,10.94432]
[1777374034827,37.39,76592.87,0.0,0.78657,0.00021,10.90652]
[1777374039861,37.39,76597.8,0.0,0.78756,0.00021,10.87763]
[1777374045902,37.4,76596.13,0.0,0.78718,0.00021,10.88885]
[1777374050939,37.4,76597.09,0.0,0.78735,0.00021,10.88396]
[1777374056981,37.41,76599.22,0.0,0.78775,0.00021,10.87224]
[1777374062017,37.41,76595.34,0.0,0.78692,0.00021,10.8966]
[1777374067052,37.42,76598.42,0.0,0.78752,0.00021,10.87885]
[1777374070075,37.42,76590.24,0.0,0.78581,0.00021,10.92878]
[1777374071083,37.42,76584.35,0.0,0.78458,0.00021,10.96437]
[1777374073101,37.42,76582.0,0.0,0.78408,0.00021,10.97869]
[1777374078132,37.43,76583.6,0.0,0.78439,0.00021,10.96982]
[1777374083169,37.43,76585.99,0.0,0.78486,0.00021,10.95621]
[1777374087199,37.43,76572.68,0.0,0.78206,0.00021,11.03664]
[1777374088206,37.44,76570.25,0.0,0.78155,0.00021,11.05125]
[1777374093241,37.44,76569.5,0.0,0.78147,0.00021,11.04901]
[1777374095255,37.44,76564.34,0.0,0.78038,0.00021,11.07994]
[1777374096262,37.44,76558.63,0.0,0.77917,0.00021,11.114]
[1777374097270,37.44,76552.08,0.0,0.77778,0.00021,11.15295]
[1777374099282,37.44,76549.91,0.0,0.77732,0.00021,11.16576]
[1777374106331,37.44,76548.54,0.0,0.77704,0.00021,11.17367]
[1777374111368,37.43,76549.74,0.0,0.7773,0.00021,11.16642]
[1777374116402,37.43,76544.42,0.0,0.77617,0.00021,11.19794]
[1777374121436,37.43,76544.3,0.0,0.77615,0.00021,11.19852]
[1777374126472,37.43,76544.93,0.0,0.77628,0.00021,11.1947]
[1777374132514,37.43,76547.95,0.0,0.77692,0.00021,11.17689]
[1777374139563,37.44,76546.01,0.0,0.7765,0.00021,11.18858]
[1777374144598,37.44,76543.82,0.0,0.77603,0.00021,11.20165]
[1777374149638,37.44,76542.65,0.0,0.77578,0.00021,11.20864]
[1777374153676,37.44,76534.49,0.0,0.77412,0.00021,11.24987]
[1777374156683,37.44,76527.31,0.0,0.77259,0.00022,11.29198]
[1777374161719,37.43,76521.37,0.0,0.77132,0.00022,11.3263]
[1777374166753,37.43,76521.14,0.0,0.7713,0.00022,11.32695]
[1777374173822,37.43,76524.69,0.0,0.77208,0.00022,11.30577]
[1777374178847,37.43,76524.29,0.0,0.77198,0.00022,11.30837]
[1777374183882,37.43,76523.3,0.0,0.77176,0.00022,11.31433]
[1777374186903,37.43,76514.16,0.0,0.76979,0.00022,11.36782]
[1777374191938,37.43,76515.28,0.0,0.77004,0.00022,11.36109]
[1777374197981,37.43,76517.31,0.0,0.77048,0.00022,11.349]
[1777374204032,37.42,76515.94,0.0,0.7702,0.00022,11.35676]
[1777374209057,37.42,76509.33,0.0,0.76877,0.00022,11.39508]
[1777374214096,37.42,76508.5,0.0,0.76869,0.00022,11.3927]
[1777374219132,37.42,76508.96,0.0,0.7688,0.00022,11.38976]
[1777374224167,37.42,76507.48,0.0,0.76848,0.00022,11.39819]
[1777374230208,37.42,76507.33,0.0,0.76846,0.00022,11.39881]
[1777374233230,37.42,76517.08,0.0,0.77058,0.00022,11.34175]
[1777374238265,37.42,76516.29,0.0,0.77041,0.00022,11.34638]
[1777374243301,37.41,76519.39,0.0,0.77108,0.00022,11.32819]
[1777374248340,37.41,76519.31,0.0,0.77107,0.00022,11.32863]
[1777374253370,37.41,76520.35,0.0,0.77129,0.00022,11.32246]
[1777374258405,37.41,76515.75,0.0,0.7703,0.00022,11.34939]
[1777374259412,37.41,76510.47,0.0,0.76915,0.00022,11.38023]
[1777374264447,37.41,76507.78,0.0,0.76858,0.00022,11.39564]
[1777374269483,37.41,76512.55,0.0,0.76962,0.00022,11.36755]
[1777374274536,37.41,76514.17,0.0,0.77007,0.00022,11.35108]
[1777374279555,37.41,76514.54,0.0,0.77015,0.00022,11.34888]
[1777374284589,37.41,76515.25,0.0,0.7703,0.00022,11.3447]
[1777374289625,37.41,76514.35,0.0,0.77011,0.00022,11.34993]
[1777374294660,37.41,76511.68,0.0,0.76953,0.00022,11.36547]
[1777374301709,37.41,76507.81,0.0,0.7687,0.00022,11.38785]
[1777374306744,37.41,76508.59,0.0,0.76887,0.00022,11.38312]
[1777374314821,37.41,76507.44,0.0,0.76863,0.00022,11.38957]
[1777374322856,37.4,76506.72,0.0,0.76848,0.00022,11.39354]
[1777374326883,37.4,76501.08,0.0,0.76726,0.00022,11.42624]
[1777374331918,37.4,76504.65,0.0,0.76813,0.00022,11.39824]
[1777374336953,37.4,76500.15,0.0,0.76716,0.00022,11.42413]
[1777374343000,37.4,76501.26,0.0,0.76742,0.00022,11.41716]
[1777374348036,37.39,76496.92,0.0,0.76649,0.00022,11.44183]
[1777374353070,37.39,76498.13,0.0,0.76677,0.00022,11.43466]
[1777374358105,37.39,76498.34,0.0,0.76681,0.00022,11.43342]
[1777374365155,37.39,76498.07,0.0,0.76675,0.00022,11.43495]
[1777374373210,37.39,76493.68,0.0,0.76579,0.00022,11.46036]
[1777374379252,37.39,76490.56,0.0,0.76511,0.00022,11.47837]
[1777374382277,37.39,76499.39,0.0,0.76705,0.00022,11.4272]
[1777374386306,37.39,76505.32,0.0,0.76835,0.00022,11.39241]
[1777374388318,37.39,76507.04,0.0,0.76873,0.00022,11.38233]
[1777374393353,37.39,76505.04,0.0,0.76838,0.00022,11.38696]
[1777374399396,37.39,76504.76,0.0,0.76833,0.00022,11.38847]
[1777374401410,37.39,76498.84,0.0,0.76703,0.00022,11.42288]
[1777374404431,37.39,76496.8,0.0,0.76659,0.00022,11.43453]
[1777374407452,37.38,76497.69,0.0,0.7668,0.00022,11.42913]
[1777374412486,37.38,76495.28,0.0,0.76628,0.00022,11.44276]
[1777374417522,37.38,76491.66,0.0,0.7655,0.00022,11.46339]
[1777374420544,37.38,76485.69,0.0,0.7642,0.00022,11.49764]
[1777374421550,37.38,76475.82,0.0,0.76202,0.00022,11.55453]
[1777374422557,37.38,76472.92,0.0,0.76138,0.00022,11.57104]
[1777374427591,37.37,76472.16,0.0,0.76122,0.00022,11.57517]
[1777374432627,37.37,76471.43,0.0,0.76106,0.00022,11.5793]
[1777374437661,37.37,76462.19,0.0,0.759,0.00022,11.6321]
[1777374439676,37.37,76458.41,0.0,0.75816,0.00022,11.65351]
[1777374443704,37.37,76454.16,0.0,0.75723,0.00022,11.6773]
[1777374448756,37.37,76451.36,0.0,0.75661,0.00022,11.69291]
[1777374450753,37.37,76448.05,0.0,0.75586,0.00022,11.71172]
[1777374455788,37.37,76448.19,0.0,0.75598,0.00022,11.70399]
[1777374460827,37.37,76446.56,0.0,0.75563,0.00023,11.71302]
[1777374465858,37.37,76441.2,0.0,0.75442,0.00023,11.74324]
[1777374467872,37.37,76436.61,0.0,0.75339,0.00023,11.769]
[1777374470896,37.36,76446.17,0.0,0.75555,0.00023,11.71478]
[1777374471902,37.36,76451.7,0.0,0.7568,0.00022,11.68339]
[1777374473917,37.36,76457.32,0.0,0.75806,0.00022,11.65141]
[1777374475931,37.36,76461.84,0.0,0.75907,0.00022,11.62569]
[1777374478952,37.37,76472.45,0.0,0.76142,0.00022,11.56512]
[1777374479961,37.37,76477.36,0.0,0.76251,0.00022,11.53707]
[1777374484993,37.37,76480.79,0.0,0.76325,0.00022,11.51776]
[1777374490028,37.37,76479.5,0.0,0.76295,0.00022,11.52564]
[1777374495062,37.37,76477.8,0.0,0.76256,0.00022,11.53586]
[1777374500098,37.38,76476.61,0.0,0.76228,0.00022,11.54312]
[1777374505132,37.38,76475.7,0.0,0.76206,0.00022,11.54875]
[1777374510168,37.38,76477.38,0.0,0.76242,0.00022,11.5395]
[1777374515204,37.39,76474.98,0.0,0.76195,0.00022,11.54684]
[1777374522252,37.39,76474.02,0.0,0.76172,0.00022,11.55295]
[1777374527287,37.39,76472.73,0.0,0.76141,0.00022,11.56083]
[1777374533328,37.4,76471.41,0.0,0.7611,0.00022,11.56884]
[1777374539373,37.4,76471.01,0.0,0.761,0.00022,11.57157]
[1777374544426,37.4,76475.15,0.0,0.7619,0.00022,11.54831]
[1777374549443,37.41,76480.83,0.0,0.76314,0.00022,11.51622]
[1777374554477,37.41,76479.73,0.0,0.76286,0.00022,11.52331]
[1777374559513,37.42,76478.97,0.0,0.76267,0.00022,11.52847]
[1777374564547,37.42,76478.37,0.0,0.7625,0.00022,11.53268]
[1777374569584,37.43,76471.57,0.0,0.76097,0.00022,11.57244]
[1777374574619,37.43,76472.86,0.0,0.76132,0.00022,11.55873]
[1777374580662,37.43,76472.12,0.0,0.76113,0.00022,11.56368]
[1777374582675,37.44,76466.46,0.0,0.75986,0.00022,11.59628]
[1777374583682,37.44,76461.3,0.0,0.7587,0.00022,11.62589]
[1777374584706,37.44,76454.08,0.0,0.75708,0.00022,11.66707]
[1777374585696,37.44,76454.86,0.0,0.75725,0.00022,11.66274]
[1777374590731,37.44,76452.7,0.0,0.75675,0.00022,11.67541]
[1777374593751,37.44,76447.58,0.0,0.7556,0.00022,11.70455]
[1777374598789,37.44,76451.94,0.0,0.75657,0.00022,11.67993]
[1777374600801,37.44,76446.61,0.0,0.75537,0.00023,11.71012]
[1777374605836,37.44,76446.25,0.0,0.75529,0.00023,11.71215]
[1777374610871,37.44,76445.71,0.0,0.75517,0.00023,11.71522]
[1777374615906,37.44,76443.46,0.0,0.75466,0.00023,11.72791]
[1777374620941,37.44,76445.33,0.0,0.75509,0.00023,11.7173]
[1777374625975,37.44,76448.49,0.0,0.7558,0.00022,11.69946]
[1777374631011,37.44,76448.74,0.0,0.75595,0.00022,11.69103]
[1777374636059,37.44,76445.91,0.0,0.75532,0.00023,11.70677]
[1777374642098,37.44,76445.09,0.0,0.75513,0.00023,11.71143]
[1777374647137,37.44,76445.48,0.0,0.75522,0.00023,11.70927]
[1777374652168,37.44,76444.18,0.0,0.75492,0.00023,11.71665]
[1777374657203,37.44,76443.22,0.0,0.75471,0.00023,11.72204]
[1777374663245,37.44,76444.01,0.0,0.75489,0.00023,11.71755]
[1777374668279,37.44,76442.04,0.0,0.75445,0.00023,11.72859]
[1777374670293,37.44,76434.99,0.0,0.75286,0.00023,11.76812]
[1777374676336,37.44,76432.6,0.0,0.75234,0.00023,11.78103]
[1777374677343,37.44,76425.71,0.0,0.75077,0.00023,11.81954]
[1777374682382,37.43,76420.76,0.0,0.74966,0.00023,11.84682]
[1777374688425,37.43,76419.65,0.0,0.74942,0.00023,11.85261]
[1777374693460,37.43,76421.06,0.0,0.74983,0.00023,11.83782]
[1777374696480,37.43,76426.11,0.0,0.75098,0.00023,11.80975]
[1777374701515,37.43,76425.5,0.0,0.75083,0.00023,11.81334]
[1777374706551,37.43,76424.14,0.0,0.75051,0.00023,11.82109]
[1777374711586,37.43,76422.34,0.0,0.7501,0.00023,11.83131]
[1777374716621,37.43,76422.98,0.0,0.75024,0.00023,11.8279]
[1777374721656,37.44,76421.94,0.0,0.74999,0.00023,11.83386]
[1777374726694,37.44,76417.06,0.0,0.74887,0.00023,11.86113]
[1777374731737,37.44,76416.81,0.0,0.74881,0.00023,11.86261]
[1777374732737,37.44,76410.85,0.0,0.74745,0.00023,11.89566]
[1777374734752,37.44,76407.43,0.0,0.74667,0.00023,11.9145]
[1777374739786,37.44,76407.24,0.0,0.74663,0.00023,11.91541]
[1777374744821,37.44,76407.17,0.0,0.74661,0.00023,11.91593]
[1777374749855,37.44,76407.24,0.0,0.74662,0.00023,11.91561]
[1777374752877,37.44,76412.44,0.0,0.74789,0.00023,11.88012]
[1777374757914,37.44,76412.37,0.0,0.74787,0.00023,11.88066]
[1777374762946,37.44,76410.15,0.0,0.74735,0.00023,11.89312]
[1777374767983,37.44,76410.76,0.0,0.74749,0.00023,11.88987]
[1777374773017,37.44,76411.48,0.0,0.74765,0.00023,11.88604]
[1777374778055,37.44,76410.92,0.0,0.74751,0.00023,11.88933]
[1777374783089,37.45,76410.71,0.0,0.74746,0.00023,11.89067]
[1777374788124,37.45,76404.04,0.0,0.74592,0.00023,11.92763]
[1777374794166,37.45,76403.82,0.0,0.74587,0.00023,11.92883]
[1777374799201,37.45,76404.03,0.0,0.74592,0.00023,11.92767]
[1777374804236,37.45,76403.23,0.0,0.74573,0.00023,11.93207]
[1777374809273,37.45,76404.45,0.0,0.74601,0.00023,11.92533]
[1777374812294,37.45,76411.14,0.0,0.74763,0.00023,11.88158]
[1777374817329,37.45,76409.31,0.0,0.74721,0.00023,11.89186]
[1777374822365,37.45,76409.18,0.0,0.74717,0.00023,11.89267]
[1777374828406,37.45,76409.78,0.0,0.7473,0.00023,11.8896]
[1777374833442,37.45,76409.27,0.0,0.74718,0.00023,11.89261]
[1777374838478,37.45,76408.84,0.0,0.74707,0.00023,11.89516]
[1777374843511,37.45,76408.21,0.0,0.74692,0.00023,11.89881]
[1777374848546,37.46,76407.91,0.0,0.74684,0.00023,11.90062]
[1777374853582,37.46,76409.04,0.0,0.7471,0.00023,11.89453]
[1777374858617,37.46,76408.4,0.0,0.74694,0.00023,11.89823]
[1777374863654,37.46,76410.39,0.0,0.74739,0.00023,11.88742]
[1777374868689,37.46,76409.23,0.0,0.74712,0.00023,11.89397]
[1777374874732,37.46,76408.07,0.0,0.74693,0.00023,11.89373]
[1777374879766,37.46,76408.41,0.0,0.747,0.00023,11.89206]
[1777374884801,37.46,76407.81,0.0,0.74685,0.00023,11.89559]
[1777374889837,37.47,76404.0,0.0,0.74597,0.00023,11.91684]
[1777374894872,37.47,76407.5,0.0,0.74676,0.00023,11.89776]
[1777374899919,37.47,76405.19,0.0,0.74622,0.00023,11.91073]
[1777374902929,37.47,76395.96,0.0,0.74409,0.00023,11.9615]
[1777374904943,37.47,76391.1,0.0,0.74297,0.00023,11.98803]
[1777374910985,37.47,76391.83,0.0,0.74315,0.00023,11.98387]
[1777374916020,37.47,76400.21,0.0,0.74508,0.00023,11.93803]
[1777374917027,37.47,76408.81,0.0,0.74706,0.00023,11.89066]
[1777374918034,37.47,76405.27,0.0,0.74624,0.00023,11.91023]
[1777374922062,37.47,76401.12,0.0,0.74529,0.00023,11.93311]
[1777374927096,37.47,76401.24,0.0,0.74532,0.00023,11.93239]
[1777374932132,37.47,76397.49,0.0,0.74454,0.00023,11.94614]
[1777374935153,37.47,76386.24,0.0,0.74193,0.00023,12.00768]
[1777374939181,37.47,76392.8,0.0,0.74345,0.00023,11.9718]
[1777374944215,37.47,76393.42,0.0,0.74358,0.00023,11.96873]
[1777374948244,37.47,76385.11,0.0,0.74165,0.00023,12.01425]
[1777374953297,37.47,76383.22,0.0,0.74121,0.00023,12.02451]
[1777374958315,37.47,76383.56,0.0,0.74129,0.00023,12.02263]
[1777374960329,37.47,76378.14,0.0,0.74003,0.00023,12.052]
[1777374963349,37.47,76372.83,0.0,0.7388,0.00023,12.08057]
[1777374965364,37.47,76379.77,0.0,0.74042,0.00023,12.04296]
[1777374966369,37.47,76386.83,0.0,0.74206,0.00023,12.0046]
[1777374968384,37.47,76392.79,0.0,0.74344,0.00023,11.97213]
[1777374970400,37.47,76396.85,0.0,0.74437,0.00023,11.95001]
[1777374975440,37.47,76398.55,0.0,0.74475,0.00023,11.94103]
[1777374981478,37.48,76401.53,0.0,0.74542,0.00023,11.92523]
[1777374986513,37.48,76399.06,0.0,0.74483,0.00023,11.93913]
[1777374991549,37.48,76400.59,0.0,0.74525,0.00023,11.9243]
[1777374996583,37.49,76399.53,0.0,0.74499,0.00023,11.93055]
[1777375001618,37.49,76397.6,0.0,0.74453,0.00023,11.94157]
[1777375004639,37.49,76388.36,0.0,0.74238,0.00023,11.99224]
[1777375005646,37.49,76383.18,0.0,0.74118,0.00023,12.02041]
[1777375010698,37.49,76380.94,0.0,0.74066,0.00023,12.0325]
[1777375015733,37.49,76381.7,0.0,0.74084,0.00023,12.02835]
[1777375016740,37.49,76388.59,0.0,0.74244,0.00023,11.99094]
[1777375018753,37.49,76394.66,0.0,0.74384,0.00023,11.95795]
[1777375022832,37.49,76382.58,0.0,0.74103,0.00023,12.02393]
[1777375024797,37.49,76374.98,0.0,0.73926,0.00023,12.065]
[1777375029831,37.49,76372.12,0.0,0.7386,0.00023,12.08019]
[1777375034866,37.49,76367.28,0.0,0.73748,0.00023,12.10591]
[1777375037889,37.49,76352.18,0.0,0.73395,0.00024,12.18628]
[1777375042924,37.49,76348.69,0.0,0.73313,0.00024,12.20476]
[1777375047959,37.49,76347.66,0.0,0.73288,0.00024,12.21016]
[1777375052997,37.49,76345.71,0.0,0.73251,0.00024,12.21362]
[1777375058032,37.48,76345.59,0.0,0.73248,0.00024,12.21418]
[1777375063069,37.48,76344.8,0.0,0.7323,0.00024,12.21825]
[1777375068108,37.48,76344.21,0.0,0.73217,0.00024,12.22121]
[1777375069111,37.48,76352.39,0.0,0.7341,0.00024,12.17785]
[1777375070116,37.48,76357.22,0.0,0.73524,0.00024,12.15215]
[1777375075151,37.48,76353.22,0.0,0.73429,0.00024,12.1736]
[1777375080186,37.48,76348.84,0.0,0.73325,0.00024,12.19691]
[1777375083207,37.48,76345.18,0.0,0.73239,0.00024,12.21622]
[1777375088242,37.48,76348.0,0.0,0.73307,0.00024,12.20113]
[1777375093277,37.48,76340.7,0.0,0.73134,0.00024,12.23956]
[1777375095291,37.48,76338.84,0.0,0.7309,0.00024,12.24933]
[1777375097313,37.48,76318.72,0.0,0.7261,0.00024,12.35439]
[1777375098325,37.48,76298.8,0.0,0.72131,0.00024,12.4568]
[1777375099334,37.48,76296.33,0.0,0.72071,0.00024,12.46936]
[1777375104362,37.48,76307.87,0.0,0.7235,0.00024,12.41033]
[1777375105368,37.48,76317.7,0.0,0.72586,0.00024,12.35957]
[1777375106376,37.48,76321.25,0.0,0.72672,0.00024,12.34113]
[1777375111417,37.48,76325.93,0.0,0.72792,0.00024,12.30986]
[1777375113426,37.48,76339.67,0.0,0.7312,0.00024,12.23784]
[1777375114433,37.48,76348.78,0.0,0.73335,0.00024,12.18967]
[1777375115447,37.48,76360.18,0.0,0.73604,0.00024,12.12899]
[1777375116451,37.48,76364.29,0.0,0.737,0.00023,12.10706]
[1777375118464,37.48,76373.13,0.0,0.73907,0.00023,12.05961]
[1777375120482,37.48,76379.39,0.0,0.74052,0.00023,12.02601]
[1777375125514,37.49,76378.78,0.0,0.74034,0.00023,12.0302]
[1777375130550,37.49,76379.01,0.0,0.74039,0.00023,12.02902]
[1777375133572,37.49,76382.72,0.0,0.74125,0.00023,12.00905]
[1777375138606,37.49,76385.9,0.0,0.74197,0.00023,11.99207]
[1777375143640,37.5,76388.59,0.0,0.74258,0.00023,11.97783]
[1777375148675,37.5,76400.05,0.0,0.74522,0.00023,11.91551]
[1777375150690,37.5,76407.18,0.0,0.74686,0.00023,11.87633]
[1777375151696,37.5,76419.56,0.0,0.74967,0.00023,11.80841]
[1777375154718,37.52,76425.14,0.0,0.75083,0.00023,11.78014]
[1777375156732,37.52,76433.95,0.0,0.75282,0.00023,11.73123]
[1777375158745,37.53,76439.33,0.0,0.75402,0.00023,11.70147]
[1777375163781,37.53,76442.04,0.0,0.75459,0.00023,11.68725]
[1777375167809,37.54,76427.3,0.0,0.75124,0.00023,11.77018]
[1777375168816,37.54,76421.12,0.0,0.74983,0.00023,11.80462]
[1777375170830,37.54,76426.91,0.0,0.75114,0.00023,11.77261]
[1777375173851,37.55,76418.79,0.0,0.74934,0.00023,11.81175]
[1777375174859,37.55,76408.2,0.0,0.74691,0.00023,11.87028]
[1777375176872,37.55,76392.58,0.0,0.7433,0.00023,11.95613]
[1777375177878,37.55,76385.15,0.0,0.74158,0.00023,11.99659]
[1777375178887,37.55,76379.18,0.0,0.74019,0.00023,12.02893]
[1777375182913,37.55,76372.93,0.0,0.73872,0.00023,12.06307]
[1777375185935,37.55,76366.01,0.0,0.73709,0.00023,12.10037]
[1777375188956,37.55,76358.79,0.0,0.73539,0.00023,12.13915]
[1777375190969,37.55,76348.37,0.0,0.73293,0.00024,12.1945]
[1777375196024,37.56,76341.57,0.0,0.73132,0.00024,12.23042]
[1777375201041,37.56,76343.33,0.0,0.73173,0.00024,12.22126]
[1777375206078,37.56,76347.05,0.0,0.7326,0.00024,12.20192]
[1777375208091,37.56,76352.59,0.0,0.7339,0.00024,12.17274]
[1777375213114,37.56,76345.15,0.0,0.73213,0.00024,12.21243]
[1777375217155,37.56,76352.64,0.0,0.73388,0.00024,12.17312]
[1777375222190,37.57,76352.58,0.0,0.73385,0.00024,12.17381]
[1777375227225,37.57,76352.32,0.0,0.73377,0.00024,12.17562]
[1777375229239,37.57,76344.64,0.0,0.73195,0.00024,12.21636]
[1777375234276,37.58,76346.3,0.0,0.73241,0.00024,12.2012]
[1777375240317,37.58,76347.33,0.0,0.73264,0.00024,12.19618]
[1777375243338,37.58,76355.3,0.0,0.73451,0.00024,12.15421]
[1777375250388,37.59,76359.99,0.0,0.73559,0.00023,12.12982]
[1777375253410,37.59,76366.94,0.0,0.7372,0.00023,12.09298]
[1777375255424,37.6,76370.02,0.0,0.73787,0.00023,12.07788]
[1777375260460,37.62,76369.84,0.0,0.73769,0.00023,12.08189]
[1777375264489,37.63,76376.44,0.0,0.73921,0.00023,12.04704]
[1777375269523,37.63,76375.81,0.0,0.73903,0.00023,12.05121]
[1777375274559,37.64,76372.43,0.0,0.73822,0.00023,12.06997]
[1777375279594,37.64,76373.44,0.0,0.73843,0.00023,12.06515]
[1777375284629,37.65,76371.83,0.0,0.73802,0.00023,12.0744]
[1777375286642,37.65,76377.24,0.0,0.73927,0.00023,12.04563]
[1777375290673,37.65,76391.17,0.0,0.74249,0.00023,11.97086]
[1777375291680,37.65,76403.0,0.0,0.74529,0.00023,11.89965]
[1777375292687,37.65,76407.53,0.0,0.74633,0.00023,11.87496]
[1777375295708,37.66,76411.07,0.0,0.74712,0.00023,11.856]
[1777375298729,37.67,76416.38,0.0,0.74828,0.00023,11.82805]
[1777375300743,37.67,76419.31,0.0,0.74893,0.00023,11.81258]
[1777375305778,37.68,76418.06,0.0,0.7486,0.00023,11.82047]
[1777375308799,37.68,76411.68,0.0,0.74714,0.00023,11.85573]
[1777375309806,37.68,76404.35,0.0,0.74545,0.00023,11.89604]
[1777375310816,37.68,76402.33,0.0,0.74498,0.00023,11.90729]
[1777375315850,37.69,76402.37,0.0,0.74497,0.00023,11.90748]
[1777375320887,37.69,76404.14,0.0,0.74535,0.00023,11.89848]
[1777375323906,37.69,76413.69,0.0,0.74752,0.00023,11.84652]
[1777375328941,37.7,76410.19,0.0,0.74667,0.00023,11.86689]
[1777375333975,37.74,76404.84,0.0,0.74526,0.00023,11.90075]
[1777375339012,37.75,76411.07,0.0,0.74662,0.00023,11.86845]
[1777375344046,37.75,76407.26,0.0,0.74572,0.00023,11.88979]
[1777375345055,37.76,76401.99,0.0,0.74447,0.00023,11.91963]
[1777375350088,37.77,76401.17,0.0,0.74426,0.00023,11.92464]
[1777375355124,37.77,76402.37,0.0,0.74459,0.00023,11.9119]
[1777375360159,37.77,76407.44,0.0,0.74573,0.00023,11.88489]
[1777375362173,37.78,76400.35,0.0,0.74409,0.00023,11.92367]
[1777375363180,37.78,76392.12,0.0,0.7422,0.00023,11.96833]
[1777375368215,37.78,76399.03,0.0,0.74377,0.00023,11.93134]
[1777375373249,37.78,76398.59,0.0,0.74365,0.00023,11.93425]
[1777375376271,37.79,76404.13,0.0,0.74491,0.00023,11.9044]
[1777375380303,37.79,76411.35,0.0,0.74656,0.00023,11.8652]
[1777375383331,37.79,76419.81,0.0,0.74848,0.00023,11.81899]
[1777375386352,37.79,76426.04,0.0,0.74988,0.00023,11.785]
[1777375391387,37.8,76426.29,0.0,0.74992,0.00023,11.7842]
[1777375393401,37.8,76421.2,0.0,0.74875,0.00023,11.81246]
[1777375396424,37.8,76415.42,0.0,0.74742,0.00023,11.84443]
[1777375400452,37.8,76409.16,0.0,0.74598,0.00023,11.8789]
[1777375402465,37.8,76403.63,0.0,0.74472,0.00023,11.90907]
[1777375407501,37.8,76402.82,0.0,0.74453,0.00023,11.9135]
[1777375412536,37.8,76398.81,0.0,0.74369,0.00023,11.92834]
[1777375415557,37.8,76408.76,0.0,0.74598,0.00023,11.8742]
[1777375417571,37.8,76400.21,0.0,0.74401,0.00023,11.92078]
[1777375419585,37.8,76396.58,0.0,0.74318,0.00023,11.94056]
[1777375424620,37.8,76393.91,0.0,0.74254,0.00023,11.95543]
[1777375429655,37.81,76393.59,0.0,0.74245,0.00023,11.9575]
[1777375434691,37.81,76386.93,0.0,0.74091,0.00023,11.99369]
[1777375438719,37.81,76380.61,0.0,0.73944,0.00023,12.02761]
[1777375441740,37.81,76378.02,0.0,0.73884,0.00023,12.04142]
[1777375444763,37.81,76365.82,0.0,0.736,0.00023,12.10638]
[1777375445770,37.81,76364.08,0.0,0.73559,0.00023,12.11564]
[1777375450805,37.81,76361.32,0.0,0.73494,0.00023,12.13039]
[1777375456847,37.81,76361.53,0.0,0.73498,0.00023,12.12938]
[1777375461881,37.81,76365.74,0.0,0.73596,0.00023,12.10721]
[1777375462889,37.81,76377.37,0.0,0.73867,0.00023,12.04539]
[1777375463896,37.81,76384.33,0.0,0.74029,0.00023,12.00808]
[1777375464903,37.81,76390.51,0.0,0.74171,0.00023,11.97484]
[1777375467924,37.81,76392.07,0.0,0.74207,0.00023,11.96651]
[1777375472959,37.81,76394.28,0.0,0.74266,0.00023,11.9479]
[1777375477994,37.82,76394.69,0.0,0.74275,0.00023,11.94584]
[1777375483028,37.82,76385.59,0.0,0.74064,0.00023,11.995]
[1777375485042,37.82,76380.89,0.0,0.73955,0.00023,12.02019]
[1777375490078,37.82,76383.36,0.0,0.74012,0.00023,12.00704]
[1777375492094,37.82,76390.28,0.0,0.74172,0.00023,11.9699]
[1777375495115,37.82,76398.41,0.0,0.74358,0.00023,11.92612]
[1777375497129,37.82,76400.25,0.0,0.744,0.00023,11.91624]
[1777375502163,37.82,76400.35,0.0,0.74402,0.00023,11.91595]
[1777375507199,37.82,76397.91,0.0,0.74344,0.00023,11.92946]
[1777375512233,37.83,76400.15,0.0,0.74395,0.00023,11.91761]
[1777375515254,37.83,76394.62,0.0,0.74267,0.00023,11.94768]
[1777375518278,37.83,76387.34,0.0,0.74098,0.00023,11.98708]
[1777375524322,37.83,76386.32,0.0,0.74073,0.00023,11.99289]
[1777375529357,37.84,76386.67,0.0,0.74078,0.00023,11.99168]
[1777375534391,37.86,76388.41,0.0,0.74116,0.00023,11.97804]
[1777375539427,37.87,76388.68,0.0,0.74115,0.00023,11.97839]
[1777375544461,37.87,76392.48,0.0,0.74202,0.00023,11.95823]
[1777375549496,37.87,76390.61,0.0,0.74158,0.00023,11.9685]
[1777375554517,37.88,76393.5,0.0,0.74222,0.00023,11.95353]
[1777375562587,37.88,76394.68,0.0,0.74248,0.00023,11.94738]
[1777375567623,37.88,76395.22,0.0,0.7426,0.00023,11.94455]
[1777375572658,37.88,76395.43,0.0,0.74265,0.00023,11.94349]
[1777375574673,37.88,76385.19,0.0,0.74028,0.00023,11.99853]
[1777375575679,37.88,76378.48,0.0,0.73873,0.00023,12.03443]
[1777375576686,37.88,76373.2,0.0,0.7375,0.00023,12.06261]
[1777375578700,37.88,76368.3,0.0,0.73635,0.00023,12.08868]
[1777375580714,37.88,76363.06,0.0,0.73513,0.00023,12.11641]
[1777375585759,37.88,76384.39,0.0,0.74009,0.00023,12.00304]
[1777375586770,37.88,76387.17,0.0,0.74073,0.00023,11.98819]
[1777375591801,37.88,76386.69,0.0,0.7407,0.00023,11.9839]
[1777375596835,37.88,76385.37,0.0,0.7404,0.00023,11.99098]
[1777375601871,37.88,76385.73,0.0,0.74047,0.00023,11.9893]
[1777375606906,37.89,76383.67,0.0,0.73998,0.00023,12.0006]
[1777375611940,37.89,76383.51,0.0,0.73994,0.00023,12.00169]
[1777375616976,37.89,76382.63,0.0,0.73972,0.00023,12.0066]
[1777375618990,37.89,76376.71,0.0,0.73835,0.00023,12.03827]
[1777375624024,37.89,76373.31,0.0,0.73756,0.00023,12.05639]
[1777375629060,37.89,76368.78,0.0,0.7365,0.00023,12.08044]
[1777375632106,37.89,76362.63,0.0,0.73506,0.00023,12.1131]
[1777375633105,37.89,76345.64,0.0,0.73107,0.00024,12.2022]
[1777375634112,37.89,76338.89,0.0,0.72947,0.00024,12.23733]
[1777375636128,37.9,76345.59,0.0,0.73105,0.00024,12.20265]
[1777375639150,37.9,76353.65,0.0,0.73294,0.00023,12.16066]
[1777375640155,37.9,76359.92,0.0,0.73441,0.00023,12.12777]
[1777375642167,37.9,76362.98,0.0,0.73512,0.00023,12.11176]
[1777375647203,37.9,76362.65,0.0,0.73503,0.00023,12.11379]
[1777375652238,37.9,76356.33,0.0,0.73362,0.00023,12.1405]
[1777375655260,37.9,76346.5,0.0,0.7313,0.00024,12.19204]
[1777375656267,37.9,76340.52,0.0,0.72989,0.00024,12.22312]
[1777375659289,37.9,76333.08,0.0,0.72813,0.00024,12.26156]
[1777375663317,37.9,76323.33,0.0,0.72582,0.00024,12.31172]
[1777375664327,37.9,76314.56,0.0,0.72372,0.00024,12.35648]
[1777375665331,37.9,76311.21,0.0,0.72292,0.00024,12.37351]
[1777375669359,37.91,76305.78,0.0,0.72162,0.00024,12.40099]
[1777375674396,37.9,76304.74,0.0,0.72137,0.00024,12.40619]
[1777375679431,37.91,76294.98,0.0,0.71902,0.00024,12.45527]
[1777375681458,37.91,76289.1,0.0,0.7176,0.00024,12.48464]
[1777375682492,37.91,76282.69,0.0,0.71604,0.00024,12.51648]
[1777375683463,37.91,76269.03,0.0,0.71272,0.00024,12.58371]
[1777375684471,37.91,76259.2,0.0,0.71032,0.00024,12.63147]
[1777375689511,37.91,76257.62,0.0,0.70993,0.00024,12.63923]
[1777375692532,37.91,76251.5,0.0,0.70843,0.00025,12.66882]
[1777375697567,37.91,76251.73,0.0,0.70848,0.00025,12.66788]
[1777375702601,37.91,76253.33,0.0,0.70886,0.00025,12.66038]
[1777375707639,37.92,76255.44,0.0,0.70936,0.00024,12.65054]
[1777375710659,37.92,76263.9,0.0,0.71142,0.00024,12.60981]
[1777375711666,37.92,76269.35,0.0,0.71282,0.00024,12.57667]
[1777375712680,37.92,76276.37,0.0,0.71452,0.00024,12.54233]
[1777375717710,37.92,76268.76,0.0,0.71266,0.00024,12.57991]
[1777375718720,37.92,76264.8,0.0,0.71169,0.00024,12.59926]
[1777375721738,37.93,76270.63,0.0,0.71311,0.00024,12.5709]
[1777375725766,37.93,76263.4,0.0,0.71134,0.00024,12.60628]
[1777375730804,37.93,76265.18,0.0,0.71177,0.00024,12.59771]
[1777375735839,37.93,76261.45,0.0,0.71085,0.00024,12.6159]
[1777375740873,37.93,76265.73,0.0,0.71189,0.00024,12.59519]
[1777375745909,37.93,76265.08,0.0,0.71173,0.00024,12.59847]
[1777375749938,37.93,76277.39,0.0,0.71472,0.00024,12.53838]
[1777375750944,37.93,76281.27,0.0,0.71566,0.00024,12.51928]
[1777375754974,37.93,76288.64,0.0,0.71744,0.00024,12.48292]
[1777375760012,37.94,76291.16,0.0,0.71803,0.00024,12.47072]
[1777375765045,37.94,76289.52,0.0,0.71762,0.00024,12.47917]
[1777375770079,37.94,76300.82,0.0,0.72033,0.00024,12.42303]
[1777375772093,37.94,76306.07,0.0,0.72166,0.00024,12.39009]
[1777375774108,37.94,76312.42,0.0,0.72317,0.00024,12.35811]
[1777375779143,37.94,76311.08,0.0,0.72284,0.00024,12.36512]
[1777375780149,37.94,76305.93,0.0,0.72161,0.00024,12.39112]
[1777375785185,37.95,76306.84,0.0,0.72182,0.00024,12.3866]
[1777375790219,37.95,76309.92,0.0,0.72256,0.00024,12.3712]
[1777375795254,37.95,76309.6,0.0,0.72247,0.00024,12.37299]
[1777375797268,37.95,76314.93,0.0,0.72374,0.00024,12.34614]
[1777375802304,37.95,76311.77,0.0,0.72297,0.00024,12.36247]
[1777375807339,37.95,76311.17,0.0,0.72281,0.00024,12.36577]
[1777375812374,37.96,76304.56,0.0,0.72122,0.00024,12.39931]
[1777375815396,37.96,76297.86,0.0,0.71961,0.00024,12.43298]
[1777375818416,37.96,76291.08,0.0,0.71798,0.00024,12.46675]
[1777375823450,37.96,76288.64,0.0,0.71739,0.00024,12.47888]
[1777375828486,37.96,76277.94,0.0,0.71479,0.00024,12.53193]
[1777375830501,37.96,76269.69,0.0,0.71278,0.00024,12.57234]
[1777375834527,37.96,76274.9,0.0,0.71412,0.00024,12.54022]
[1777375839562,37.96,76272.35,0.0,0.7135,0.00024,12.55269]
[1777375844597,37.96,76274.23,0.0,0.71397,0.00024,12.54327]
[1777375848627,37.96,76268.35,0.0,0.71255,0.00024,12.57174]
[1777375850641,37.95,76263.09,0.0,0.71128,0.00024,12.59716]
[1777375855677,37.95,76264.46,0.0,0.71163,0.00024,12.59025]
[1777375858698,37.95,76251.6,0.0,0.70849,0.00025,12.6522]
[1777375863732,37.95,76257.75,0.0,0.71001,0.00024,12.62217]
[1777375866755,37.94,76264.81,0.0,0.71174,0.00024,12.58788]
[1777375867761,37.94,76270.18,0.0,0.71305,0.00024,12.56172]
[1777375872798,37.94,76280.99,0.0,0.71569,0.00024,12.50852]
[1777375873805,37.94,76293.32,0.0,0.71866,0.00024,12.44744]
[1777375877835,37.95,76287.66,0.0,0.71729,0.00024,12.47578]
[1777375882875,37.95,76283.9,0.0,0.71638,0.00024,12.49442]
[1777375884898,37.95,76277.92,0.0,0.71493,0.00024,12.52389]
[1777375885893,37.95,76266.6,0.0,0.71218,0.00024,12.57924]
[1777375886900,37.94,76256.34,0.0,0.70967,0.00024,12.62892]
[1777375887907,37.94,76254.78,0.0,0.70929,0.00024,12.63639]
[1777375892942,37.94,76259.15,0.0,0.71045,0.00024,12.60838]
[1777375894956,37.94,76252.5,0.0,0.70883,0.00025,12.64033]
[1777375899993,37.94,76251.14,0.0,0.7085,0.00025,12.64669]
[1777375905026,37.94,76252.68,0.0,0.70888,0.00025,12.63928]
[1777375908047,37.94,76247.58,0.0,0.70764,0.00025,12.66355]
[1777375913082,37.93,76246.85,0.0,0.70747,0.00025,12.66669]
[1777375918118,37.93,76256.65,0.0,0.70989,0.00024,12.61938]
[1777375919125,37.93,76254.06,0.0,0.70926,0.00025,12.63187]
[1777375923153,37.93,76261.78,0.0,0.71115,0.00024,12.59454]
[1777375925167,37.93,76260.86,0.0,0.71092,0.00024,12.59899]
[1777375930202,37.93,76259.81,0.0,0.71067,0.00024,12.60399]
[1777375935239,37.93,76261.4,0.0,0.71106,0.00024,12.59618]
[1777375939266,37.93,76256.15,0.0,0.70978,0.00024,12.62146]
[1777375943295,37.93,76250.97,0.0,0.70852,0.00025,12.64623]
[1777375948333,37.92,76246.39,0.0,0.7074,0.00025,12.66806]
[1777375953366,37.92,76246.26,0.0,0.70745,0.00025,12.66185]
[1777375955380,37.92,76254.63,0.0,0.70951,0.00025,12.62164]
[1777375957394,37.92,76267.28,0.0,0.7126,0.00024,12.56031]
[1777375958408,37.92,76278.13,0.0,0.71525,0.00024,12.50711]
[1777375959411,37.92,76284.13,0.0,0.7167,0.00024,12.47749]
[1777375961431,37.92,76289.74,0.0,0.71805,0.00024,12.44971]
[1777375963440,37.92,76298.69,0.0,0.72021,0.00024,12.40513]
[1777375968475,37.93,76287.03,0.0,0.71737,0.00024,12.46372]
[1777375970489,37.93,76281.16,0.0,0.71595,0.00024,12.49281]
[1777375975524,37.93,76281.57,0.0,0.71605,0.00024,12.49084]
[1777375977538,37.93,76287.67,0.0,0.71752,0.00024,12.46068]
[1777375981566,37.93,76280.68,0.0,0.71582,0.00024,12.4954]
[1777375986601,37.93,76276.92,0.0,0.71491,0.00024,12.51399]
[1777375991635,37.93,76269.76,0.0,0.71316,0.00024,12.54928]
[1777375992642,37.93,76263.56,0.0,0.71164,0.00024,12.57948]
[1777375994657,37.93,76257.42,0.0,0.71015,0.00024,12.60916]
[1777375999692,37.93,76249.04,0.0,0.7081,0.00025,12.64923]
[1777376004726,37.93,76249.83,0.0,0.70831,0.00025,12.64509]
[1777376009762,37.93,76249.31,0.0,0.70819,0.00025,12.64748]
[1777376014796,37.92,76249.05,0.0,0.7082,0.00025,12.64207]
[1777376019834,37.92,76248.55,0.0,0.70808,0.00025,12.64446]
[1777376021848,37.93,76257.55,0.0,0.71029,0.00024,12.60118]
[1777376025877,37.93,76264.22,0.0,0.71192,0.00024,12.56885]
[1777376030911,37.93,76263.03,0.0,0.71162,0.00024,12.57477]
[1777376035946,37.93,76261.42,0.0,0.71122,0.00024,12.5827]
[1777376041989,37.93,76259.88,0.0,0.71084,0.00024,12.59026]
[1777376047026,37.93,76259.7,0.0,0.71079,0.00024,12.59116]
[1777376052073,37.93,76259.5,0.0,0.71075,0.00024,12.59211]
[1777376057095,37.93,76260.36,0.0,0.71096,0.00024,12.58791]
[1777376062130,37.93,76259.93,0.0,0.71086,0.00024,12.58993]
[1777376067165,37.93,76267.89,0.0,0.7128,0.00024,12.55115]
[1777376072200,37.93,76267.27,0.0,0.71273,0.00024,12.54756]
[1777376077235,37.93,76267.69,0.0,0.71282,0.00024,12.54557]
[1777376082270,37.93,76265.09,0.0,0.71219,0.00024,12.55829]
[1777376087305,37.93,76266.14,0.0,0.71244,0.00024,12.55317]
[1777376092354,37.93,76264.83,0.0,0.71213,0.00024,12.55952]
[1777376097380,37.93,76268.76,0.0,0.71308,0.00024,12.54038]
[1777376102411,37.93,76267.89,0.0,0.71287,0.00024,12.54471]
[1777376107446,37.93,76265.46,0.0,0.71227,0.00024,12.55657]
[1777376112481,37.93,76265.04,0.0,0.71217,0.00024,12.55864]
[1777376117516,37.93,76266.02,0.0,0.71241,0.00024,12.55387]
[1777376122567,37.93,76261.92,0.0,0.71141,0.00024,12.57382]
[1777376127586,37.93,76257.86,0.0,0.71042,0.00024,12.59337]
[1777376132621,37.93,76269.36,0.0,0.71332,0.00024,12.53057]
[1777376137656,37.93,76270.8,0.0,0.71366,0.00024,12.52366]
[1777376142690,37.93,76271.7,0.0,0.71387,0.00024,12.51942]
[1777376147725,37.93,76277.41,0.0,0.71526,0.00024,12.49144]
[1777376152761,37.93,76279.13,0.0,0.71567,0.00024,12.48297]
[1777376157796,37.93,76280.37,0.0,0.71598,0.00024,12.47685]
[1777376162835,37.93,76280.77,0.0,0.71607,0.00024,12.47487]
[1777376167869,37.93,76282.07,0.0,0.71639,0.00024,12.46846]
[1777376168877,37.93,76276.35,0.0,0.715,0.00024,12.49665]
[1777376173915,37.93,76272.17,0.0,0.71398,0.00024,12.51728]
[1777376174919,37.93,76266.63,0.0,0.71262,0.00024,12.54442]
[1777376175929,37.93,76252.31,0.0,0.70912,0.00025,12.61379]
[1777376176932,37.93,76245.33,0.0,0.7074,0.00025,12.64723]
[1777376181968,37.93,76248.24,0.0,0.70813,0.00025,12.63312]
[1777376187003,37.93,76246.79,0.0,0.70778,0.00025,12.6399]
[1777376192037,37.93,76246.96,0.0,0.70791,0.00025,12.63223]
[1777376197072,37.92,76248.24,0.0,0.70823,0.00025,12.62593]
[1777376202108,37.92,76249.85,0.0,0.70863,0.00025,12.61803]
[1777376207143,37.92,76252.72,0.0,0.70934,0.00025,12.60415]
[1777376212179,37.92,76252.67,0.0,0.70933,0.00025,12.60433]
[1777376217214,37.92,76250.46,0.0,0.70879,0.00025,12.61487]
[1777376222249,37.92,76248.28,0.0,0.70827,0.00025,12.62519]
[1777376227284,37.92,76245.51,0.0,0.7076,0.00025,12.63821]
[1777376232320,37.91,76245.37,0.0,0.70758,0.00025,12.63862]
[1777376237355,37.91,76245.44,0.0,0.7076,0.00025,12.63804]
[1777376242390,37.91,76235.16,0.0,0.70507,0.00025,12.68684]
[1777376243398,37.91,76209.6,0.0,0.69871,0.00025,12.8065]
[1777376244407,37.91,76197.46,0.0,0.69567,0.00025,12.86215]
[1777376245414,37.91,76201.79,0.0,0.69676,0.00025,12.84229]
[1777376250448,37.91,76194.12,0.0,0.69485,0.00025,12.877]
[1777376252463,37.9,76194.33,0.0,0.69498,0.00025,12.86929]
[1777376256491,37.9,76187.34,0.0,0.69323,0.00025,12.9008]
[1777376261525,37.9,76186.6,0.0,0.69305,0.00025,12.90394]
[1777376266564,37.89,76188.49,0.0,0.69356,0.00025,12.89496]
[1777376271595,37.89,76184.67,0.0,0.69261,0.00025,12.9119]
[1777376275624,37.89,76191.14,0.0,0.69426,0.00025,12.88238]
[1777376280659,37.89,76190.12,0.0,0.69401,0.00025,12.88681]
[1777376284687,37.88,76183.34,0.0,0.6923,0.00025,12.91739]
[1777376289722,37.89,76183.22,0.0,0.69226,0.00025,12.91812]
[1777376294757,37.89,76180.79,0.0,0.69164,0.00025,12.92915]
[1777376296770,37.89,76172.66,0.0,0.68957,0.00025,12.96547]
[1777376300799,37.89,76182.09,0.0,0.69196,0.00025,12.92331]
[1777376305835,37.89,76184.52,0.0,0.69259,0.00025,12.91222]
[1777376310871,37.88,76185.07,0.0,0.69274,0.00025,12.90955]
[1777376315907,37.88,76187.42,0.0,0.69341,0.00025,12.89222]
[1777376320940,37.88,76183.76,0.0,0.6925,0.00025,12.90848]
[1777376325976,37.88,76179.56,0.0,0.69144,0.00025,12.9272]
[1777376328996,37.88,76173.02,0.0,0.68979,0.00025,12.95633]
[1777376333031,37.88,76161.05,0.0,0.68674,0.00025,13.00922]
[1777376334033,37.88,76151.06,0.0,0.68419,0.00026,13.05266]
[1777376335040,37.88,76166.52,0.0,0.68814,0.00025,12.98504]
[1777376336047,37.88,76191.67,0.0,0.69451,0.00025,12.87253]
[1777376337054,37.88,76198.28,0.0,0.69616,0.00025,12.84249]
[1777376342088,37.88,76202.8,0.0,0.6973,0.00025,12.82186]
[1777376343095,37.88,76208.02,0.0,0.6986,0.00025,12.79783]
[1777376346117,37.88,76200.9,0.0,0.69681,0.00025,12.8307]
[1777376349138,37.88,76208.67,0.0,0.69876,0.00025,12.79503]
[1777376354197,37.88,76214.23,0.0,0.70014,0.00025,12.76932]
[1777376357194,37.88,76220.99,0.0,0.70182,0.00025,12.73792]
[1777376358201,37.88,76228.0,0.0,0.70356,0.00025,12.70503]
[1777376359207,37.9,76244.32,0.0,0.70755,0.00025,12.62861]
[1777376364246,37.9,76244.89,0.0,0.70769,0.00025,12.62587]
[1777376369278,37.9,76244.76,0.0,0.70766,0.00025,12.62655]
[1777376374316,37.9,76246.26,0.0,0.70809,0.00025,12.61285]
[1777376376336,37.9,76236.52,0.0,0.70568,0.00025,12.6594]
[1777376378343,37.9,76225.33,0.0,0.7029,0.00025,12.71234]
[1777376382370,37.9,76217.4,0.0,0.70093,0.00025,12.74951]
[1777376385393,37.9,76210.54,0.0,0.69921,0.00025,12.78137]
[1777376387407,37.9,76200.16,0.0,0.69661,0.00025,12.82917]
[1777376388413,37.9,76193.9,0.0,0.69504,0.00025,12.85772]
[1777376392442,37.9,76199.07,0.0,0.69634,0.00025,12.83416]
[1777376394456,37.9,76190.13,0.0,0.69408,0.00025,12.8749]
[1777376395465,37.9,76181.3,0.0,0.69185,0.00025,12.91471]
[1777376396472,37.9,76182.71,0.0,0.69221,0.00025,12.90838]
[1777376398486,37.9,76192.55,0.0,0.69469,0.00025,12.86397]
[1777376400500,37.9,76198.79,0.0,0.69626,0.00025,12.8356]
[1777376402514,37.9,76190.49,0.0,0.69416,0.00025,12.87349]
[1777376403521,37.9,76183.35,0.0,0.69236,0.00025,12.90572]
[1777376405535,37.9,76179.38,0.0,0.69135,0.00025,12.92352]
[1777376410570,37.9,76177.51,0.0,0.69087,0.00025,12.93199]
[1777376415605,37.9,76179.98,0.0,0.6915,0.00025,12.92097]
[1777376416612,37.9,76185.83,0.0,0.69298,0.00025,12.89469]
[1777376419633,37.91,76185.46,0.0,0.69288,0.00025,12.89642]
[1777376424693,37.91,76180.91,0.0,0.69173,0.00025,12.91689]
[1777376429704,37.91,76192.39,0.0,0.69462,0.00025,12.86521]
[1777376434742,37.91,76197.95,0.0,0.69608,0.00025,12.83357]
[1777376436753,37.91,76203.43,0.0,0.69745,0.00025,12.8085]
[1777376438777,37.91,76206.86,0.0,0.69831,0.00025,12.79285]
[1777376439787,37.91,76213.96,0.0,0.70008,0.00025,12.76009]
[1777376440783,37.91,76220.78,0.0,0.70178,0.00025,12.72838]
[1777376441792,37.91,76228.81,0.0,0.70377,0.00025,12.69077]
[1777376446827,37.91,76231.5,0.0,0.70444,0.00025,12.678]
[1777376451861,37.91,76233.42,0.0,0.70492,0.00025,12.66884]
[1777376453875,37.91,76225.76,0.0,0.70302,0.00025,12.70496]
[1777376458910,37.91,76228.24,0.0,0.70364,0.00025,12.69327]
[1777376463945,37.91,76229.2,0.0,0.70388,0.00025,12.6887]
[1777376465959,37.91,76221.53,0.0,0.70197,0.00025,12.72469]
[1777376468980,37.91,76216.37,0.0,0.70069,0.00025,12.74873]
[1777376470994,37.91,76198.86,0.0,0.6963,0.00025,12.8295]
[1777376472001,37.91,76186.83,0.0,0.69327,0.00025,12.88415]
[1777376473008,37.91,76178.27,0.0,0.69111,0.00025,12.92256]
[1777376478043,37.91,76177.59,0.0,0.69093,0.00025,12.92557]
[1777376483078,37.91,76185.92,0.0,0.69305,0.00025,12.88808]
[1777376487106,37.91,76179.24,0.0,0.69136,0.00025,12.91798]
[1777376492141,37.91,76174.42,0.0,0.69022,0.00025,12.93273]
[1777376496169,37.9,76183.75,0.0,0.69259,0.00025,12.8909]
[1777376501205,37.9,76179.97,0.0,0.69163,0.00025,12.90785]
[1777376503232,37.9,76174.52,0.0,0.69026,0.00025,12.93211]
[1777376505291,37.9,76182.19,0.0,0.6922,0.00025,12.89778]
[1777376511288,37.9,76180.6,0.0,0.6918,0.00025,12.90487]
[1777376516326,37.9,76180.23,0.0,0.69171,0.00025,12.90646]
[1777376520362,37.9,76185.53,0.0,0.69305,0.00025,12.88265]
[1777376522369,37.9,76192.31,0.0,0.69476,0.00025,12.85197]
[1777376523375,37.9,76197.53,0.0,0.69608,0.00025,12.82821]
[1777376528413,37.9,76195.66,0.0,0.6956,0.00025,12.83691]
[1777376530426,37.9,76202.93,0.0,0.69742,0.00025,12.80368]
[1777376533447,37.91,76210.1,0.0,0.69922,0.00025,12.77074]
[1777376535461,37.91,76218.58,0.0,0.70133,0.00025,12.73148]
[1777376536469,37.91,76226.01,0.0,0.70317,0.00025,12.69674]
[1777376539488,37.91,76220.16,0.0,0.70171,0.00025,12.72436]
[1777376544523,37.91,76222.37,0.0,0.70226,0.00025,12.71398]
[1777376549559,37.91,76225.99,0.0,0.70316,0.00025,12.69694]
[1777376554593,37.91,76226.88,0.0,0.70346,0.00025,12.68606]
[1777376559630,37.91,76225.01,0.0,0.70298,0.00025,12.69509]
[1777376564664,37.91,76228.22,0.0,0.70377,0.00025,12.68013]
[1777376569699,37.92,76234.53,0.0,0.70533,0.00025,12.65053]
[1777376573727,37.92,76243.7,0.0,0.7076,0.00025,12.6069]
[1777376575741,37.92,76251.04,0.0,0.7094,0.00025,12.57169]
[1777376577755,37.92,76252.14,0.0,0.70968,0.00025,12.56633]
[1777376582790,37.92,76255.99,0.0,0.71063,0.00025,12.54767]
[1777376585856,37.92,76249.15,0.0,0.70894,0.00025,12.58077]
[1777376589843,37.92,76247.82,0.0,0.70862,0.00025,12.58707]
[1777376591853,37.92,76248.59,0.0,0.70881,0.00025,12.58332]
[1777376596888,37.92,76246.19,0.0,0.70821,0.00025,12.59494]
[1777376598902,37.92,76241.0,0.0,0.70693,0.00025,12.61978]
[1777376603937,37.92,76242.86,0.0,0.70739,0.00025,12.61081]
[1777376608972,37.91,76241.58,0.0,0.70708,0.00025,12.61685]
[1777376614006,37.91,76243.22,0.0,0.70756,0.00025,12.60228]
[1777376619042,37.91,76239.47,0.0,0.70664,0.00025,12.62009]
[1777376621056,37.91,76244.82,0.0,0.70796,0.00025,12.5945]
[1777376626092,37.91,76244.29,0.0,0.70783,0.00025,12.59705]
[1777376631128,37.91,76248.48,0.0,0.70886,0.00025,12.57704]
[1777376636163,37.91,76245.62,0.0,0.70815,0.00025,12.59087]
[1777376641198,37.92,76244.99,0.0,0.70799,0.00025,12.59397]
[1777376646277,37.92,76244.16,0.0,0.70778,0.00025,12.598]
[1777376652274,37.91,76244.98,0.0,0.70799,0.00025,12.59393]
[1777376657312,37.91,76243.06,0.0,0.70753,0.00025,12.60298]
[1777376662344,37.91,76242.61,0.0,0.70743,0.00025,12.60492]
[1777376666373,37.91,76233.56,0.0,0.70519,0.00025,12.64785]
[1777376671408,37.91,76233.25,0.0,0.7052,0.00025,12.64242]
[1777376674429,37.91,76241.07,0.0,0.70714,0.00025,12.60511]
[1777376675436,37.91,76249.04,0.0,0.70911,0.00025,12.56694]
[1777376680470,37.91,76256.75,0.0,0.71101,0.00025,12.52974]
[1777376685507,37.91,76252.17,0.0,0.70987,0.00025,12.55208]
[1777376690543,37.91,76249.95,0.0,0.70932,0.00025,12.5629]
[1777376695578,37.91,76251.58,0.0,0.70971,0.00025,12.55515]
[1777376698599,37.91,76257.81,0.0,0.71124,0.00025,12.5251]
[1777376701622,37.91,76266.06,0.0,0.71327,0.00024,12.48488]
[1777376705650,37.91,76260.64,0.0,0.71194,0.00025,12.51126]
[1777376707664,37.91,76253.9,0.0,0.71029,0.00025,12.54392]
[1777376712698,37.91,76252.93,0.0,0.71005,0.00025,12.5485]
[1777376717735,37.91,76259.37,0.0,0.71164,0.00025,12.51727]
[1777376722770,37.91,76259.25,0.0,0.71161,0.00025,12.51791]
[1777376724784,37.91,76264.7,0.0,0.71294,0.00025,12.49137]
[1777376726844,37.91,76258.77,0.0,0.71148,0.00025,12.52035]
[1777376731833,37.91,76248.49,0.0,0.70902,0.00025,12.56346]
[1777376733846,37.91,76238.95,0.0,0.70666,0.00025,12.60924]
[1777376735861,37.91,76237.82,0.0,0.70638,0.00025,12.61465]
[1777376740896,37.92,76236.0,0.0,0.70592,0.00025,12.62349]
[1777376745934,37.92,76231.4,0.0,0.70477,0.00025,12.64539]
[1777376750966,37.92,76230.41,0.0,0.70453,0.00025,12.65007]
[1777376756002,37.91,76227.37,0.0,0.70378,0.00025,12.66432]
[1777376761036,37.91,76227.33,0.0,0.70378,0.00025,12.66426]
[1777376765065,37.91,76221.09,0.0,0.70223,0.00025,12.69345]
[1777376769093,37.91,76216.42,0.0,0.70107,0.00025,12.71523]
[1777376771107,37.91,76208.79,0.0,0.69916,0.00025,12.75064]
[1777376776143,37.91,76199.73,0.0,0.69689,0.00025,12.79224]
[1777376779164,37.91,76208.52,0.0,0.6991,0.00025,12.75167]
[1777376784198,37.91,76205.61,0.0,0.69837,0.00025,12.76514]
[1777376789233,37.91,76208.12,0.0,0.699,0.00025,12.75358]
[1777376792255,37.91,76216.43,0.0,0.70115,0.00025,12.70837]
[1777376794268,37.91,76223.01,0.0,0.70279,0.00025,12.67766]
[1777376797290,37.91,76228.76,0.0,0.70421,0.00025,12.65073]
[1777376800311,37.91,76235.48,0.0,0.70588,0.00025,12.61895]
[1777376805346,37.91,76233.7,0.0,0.70543,0.00025,12.62755]
[1777376810381,37.91,76227.88,0.0,0.70399,0.00025,12.65503]
[1777376813403,37.91,76221.96,0.0,0.70252,0.00025,12.68275]
[1777376818437,37.91,76223.95,0.0,0.70303,0.00025,12.67321]
[1777376823474,37.91,76220.14,0.0,0.70208,0.00025,12.69109]
[1777376828508,37.91,76227.04,0.0,0.7038,0.00025,12.65861]
[1777376834551,37.91,76229.79,0.0,0.70448,0.00025,12.64574]
[1777376839585,37.91,76233.8,0.0,0.70548,0.00025,12.62658]
[1777376844621,37.91,76235.48,0.0,0.7059,0.00025,12.61847]
[1777376849656,37.91,76237.71,0.0,0.70646,0.00025,12.60778]
[1777376854691,37.91,76239.36,0.0,0.70695,0.00025,12.59318]
[1777376859725,37.9,76236.65,0.0,0.70628,0.00025,12.60604]
[1777376864770,37.9,76235.56,0.0,0.70602,0.00025,12.6111]
[1777376869804,37.9,76236.62,0.0,0.70628,0.00025,12.60593]
[1777376874840,37.9,76224.72,0.0,0.70333,0.00025,12.66216]
[1777376875849,37.9,76219.41,0.0,0.70201,0.00025,12.68706]
[1777376880936,37.9,76219.79,0.0,0.70211,0.00025,12.68519]
[1777376883956,37.9,76213.29,0.0,0.70048,0.00025,12.71558]
[1777376888991,37.9,76209.76,0.0,0.69959,0.00025,12.73207]
[1777376894027,37.9,76204.32,0.0,0.69822,0.00025,12.75731]
[1777376896041,37.9,76199.66,0.0,0.69704,0.00025,12.77876]
[1777376901076,37.9,76193.26,0.0,0.69543,0.00025,12.80803]
[1777376905109,37.9,76187.27,0.0,0.69391,0.00025,12.83526]
[1777376910142,37.9,76185.32,0.0,0.69342,0.00025,12.8441]
[1777376915176,37.9,76182.42,0.0,0.69275,0.00025,12.85069]
[1777376920217,37.91,76185.9,0.0,0.69362,0.00025,12.83521]
[1777376925246,37.91,76184.7,0.0,0.6933,0.00025,12.8408]
[1777376930284,37.91,76184.1,0.0,0.69314,0.00025,12.84379]
[1777376935316,37.92,76179.89,0.0,0.69205,0.00025,12.86299]
[1777376940352,37.92,76179.42,0.0,0.69192,0.00025,12.86546]
[1777376944386,37.92,76173.96,0.0,0.69052,0.00025,12.88997]
[1777376949417,37.93,76165.74,0.0,0.68841,0.00026,12.92674]
[1777376950424,37.93,76159.78,0.0,0.68689,0.00026,12.95298]
[1777376955458,37.93,76154.52,0.0,0.68553,0.00026,12.97614]
[1777376958519,37.93,76160.95,0.0,0.68717,0.00026,12.94817]
[1777376964520,37.93,76162.62,0.0,0.68758,0.00026,12.94116]
[1777376969555,37.94,76157.41,0.0,0.68623,0.00026,12.96417]
[1777376971570,37.94,76151.59,0.0,0.68481,0.00026,12.98301]
[1777376973584,37.94,76144.8,0.0,0.68306,0.00026,13.01242]
[1777376976604,37.94,76139.52,0.0,0.68169,0.00026,13.03522]
[1777376981639,37.94,76136.18,0.0,0.68082,0.00026,13.04971]
[1777376986675,37.95,76129.18,0.0,0.679,0.00026,13.07955]
[1777376988689,37.95,76121.72,0.0,0.67706,0.00026,13.11097]
[1777376990703,37.95,76114.62,0.0,0.67522,0.00026,13.14057]
[1777376993724,37.95,76122.74,0.0,0.67732,0.00026,13.10691]
[1777376998761,37.95,76118.84,0.0,0.67629,0.00026,13.12335]
[1777377003794,37.96,76121.26,0.0,0.67691,0.00026,13.11346]
[1777377008882,37.96,76120.55,0.0,0.67672,0.00026,13.11656]
[1777377014873,37.96,76118.39,0.0,0.67614,0.00026,13.12579]
[1777377019909,37.97,76120.43,0.0,0.67666,0.00026,13.11747]
[1777377024943,37.97,76125.19,0.0,0.67789,0.00026,13.09773]
[1777377029978,37.97,76122.34,0.0,0.67714,0.00026,13.10985]
[1777377030985,37.97,76132.38,0.0,0.67973,0.00026,13.06771]
[1777377031993,37.97,76142.94,0.0,0.68251,0.00026,13.01629]
[1777377037028,37.98,76135.11,0.0,0.68048,0.00026,13.05001]
[1777377042064,37.98,76138.22,0.0,0.68127,0.00026,13.03696]
[1777377043071,37.98,76144.02,0.0,0.68275,0.00026,13.01224]
[1777377046095,37.98,76134.39,0.0,0.68026,0.00026,13.05351]
[1777377047100,37.98,76117.26,0.0,0.67583,0.00026,13.12532]
[1777377052137,37.98,76123.44,0.0,0.67743,0.00026,13.09974]
[1777377057171,37.99,76127.16,0.0,0.67838,0.00026,13.08433]
[1777377062272,37.99,76126.42,0.0,0.67817,0.00026,13.08765]
[1777377063252,37.99,76131.73,0.0,0.67955,0.00026,13.06531]
[1777377064247,37.99,76138.85,0.0,0.68138,0.00026,13.03516]
[1777377069334,37.99,76138.34,0.0,0.68123,0.00026,13.03762]
[1777377075321,38.0,76131.68,0.0,0.6795,0.00026,13.06615]
[1777377078341,38.0,76124.5,0.0,0.67764,0.00026,13.09639]
[1777377083377,38.0,76121.61,0.0,0.67688,0.00026,13.10864]
[1777377088412,38.01,76126.53,0.0,0.67814,0.00026,13.0883]
[1777377093446,38.01,76129.04,0.0,0.67884,0.00026,13.07135]
[1777377098482,38.01,76127.82,0.0,0.67852,0.00026,13.07662]
[1777377102509,38.01,76134.95,0.0,0.68036,0.00026,13.04664]
[1777377107545,38.01,76137.09,0.0,0.68089,0.00026,13.0378]
[1777377112579,38.02,76135.65,0.0,0.68051,0.00026,13.04417]
[1777377117615,38.02,76133.36,0.0,0.6799,0.00026,13.05411]
[1777377122650,38.02,76128.81,0.0,0.67871,0.00026,13.07351]
[1777377124663,38.02,76122.61,0.0,0.67711,0.00026,13.09949]
[1777377127684,38.03,76129.01,0.0,0.67876,0.00026,13.07274]
[1777377132720,38.03,76128.74,0.0,0.67869,0.00026,13.07393]
[1777377137755,38.03,76129.2,0.0,0.67881,0.00026,13.07204]
[1777377142790,38.03,76126.53,0.0,0.67811,0.00026,13.08326]
[1777377145811,38.03,76120.42,0.0,0.67653,0.00026,13.10875]
[1777377149839,38.03,76126.19,0.0,0.67803,0.00026,13.08468]
[1777377154874,38.03,76123.59,0.0,0.67742,0.00026,13.08911]
[1777377159909,38.03,76120.94,0.0,0.67673,0.00026,13.10017]
[1777377164944,38.03,76123.95,0.0,0.6775,0.00026,13.08768]
[1777377170038,38.03,76122.05,0.0,0.67701,0.00026,13.09564]
[1777377173002,38.03,76116.04,0.0,0.67545,0.00026,13.12059]
[1777377178040,38.03,76118.13,0.0,0.676,0.00026,13.11191]
[1777377183076,38.03,76123.81,0.0,0.67747,0.00026,13.0883]
[1777377188110,38.03,76118.86,0.0,0.67618,0.00026,13.10892]
[1777377193146,38.03,76121.34,0.0,0.67683,0.00026,13.0986]
[1777377198182,38.03,76117.84,0.0,0.67592,0.00026,13.11314]
[1777377200269,38.03,76111.47,0.0,0.67427,0.00026,13.1394]
[1777377205230,38.03,76107.31,0.0,0.67319,0.00026,13.15637]
[1777377210267,38.03,76104.07,0.0,0.67234,0.00026,13.16961]
[1777377215300,38.03,76100.37,0.0,0.67144,0.00026,13.17825]
[1777377220343,38.03,76101.48,0.0,0.67172,0.00026,13.17385]
[1777377221350,38.03,76117.51,0.0,0.67589,0.00026,13.10817]
[1777377222358,38.03,76126.44,0.0,0.6782,0.00026,13.07098]
[1777377223370,38.03,76130.11,0.0,0.67915,0.00026,13.0556]
[1777377224374,38.03,76124.23,0.0,0.67762,0.00026,13.08032]
[1777377225381,38.03,76118.15,0.0,0.67604,0.00026,13.10569]
[1777377226388,38.04,76110.96,0.0,0.67417,0.00026,13.13543]
[1777377228401,38.04,76109.92,0.0,0.6739,0.00026,13.13966]
[1777377233436,38.03,76115.65,0.0,0.6754,0.00026,13.116]
[1777377238473,38.04,76113.68,0.0,0.67488,0.00026,13.12421]
[1777377243507,38.04,76110.34,0.0,0.67401,0.00026,13.13799]
[1777377248542,38.04,76111.6,0.0,0.67434,0.00026,13.13274]
[1777377253577,38.03,76109.7,0.0,0.67386,0.00026,13.1404]
[1777377256599,38.03,76115.1,0.0,0.67526,0.00026,13.11814]
[1777377261632,38.03,76113.81,0.0,0.67493,0.00026,13.12342]
[1777377266670,38.03,76119.9,0.0,0.67651,0.00026,13.09814]
[1777377271705,38.03,76121.41,0.0,0.67697,0.00026,13.08533]
[1777377276740,38.03,76120.35,0.0,0.6767,0.00026,13.08976]
[1777377281774,38.03,76118.43,0.0,0.6762,0.00026,13.09777]
[1777377285803,38.03,76126.51,0.0,0.67829,0.00026,13.06411]
[1777377286813,38.03,76131.83,0.0,0.67966,0.00026,13.04177]
[1777377289832,38.03,76135.06,0.0,0.68048,0.00026,13.02828]
[1777377294866,38.04,76135.06,0.0,0.68047,0.00026,13.02847]
[1777377299902,38.04,76132.18,0.0,0.67971,0.00026,13.04088]
[1777377302924,38.04,76140.43,0.0,0.68183,0.00026,13.00601]
[1777377307960,38.05,76154.85,0.0,0.68551,0.00026,12.9443]
[1777377308966,38.05,76162.87,0.0,0.68756,0.00026,12.90941]
[1777377309973,38.05,76162.55,0.0,0.68747,0.00026,12.91089]
[1777377312993,38.05,76170.93,0.0,0.68961,0.00025,12.87401]
[1777377314000,38.05,76180.31,0.0,0.69199,0.00025,12.83234]
[1777377315011,38.05,76187.85,0.0,0.6939,0.00025,12.79851]
[1777377316016,38.05,76195.62,0.0,0.69586,0.00025,12.76335]
[1777377317023,38.05,76193.16,0.0,0.69524,0.00025,12.77455]
[1777377321159,38.05,76173.01,0.0,0.69013,0.00025,12.86492]
[1777377323065,38.05,76162.86,0.0,0.68755,0.00026,12.90967]
[1777377324071,38.05,76164.26,0.0,0.6879,0.00025,12.90353]
[1777377329106,38.05,76169.58,0.0,0.68925,0.00025,12.88022]
[1777377334145,38.05,76174.33,0.0,0.69053,0.00025,12.85261]
[1777377339177,38.05,76174.52,0.0,0.69057,0.00025,12.85185]
[1777377341302,38.05,76189.62,0.0,0.69439,0.00025,12.7843]
[1777377343205,38.06,76189.61,0.0,0.69438,0.00025,12.7845]
[1777377348239,38.06,76195.83,0.0,0.69593,0.00025,12.7567]
[1777377351372,38.06,76202.18,0.0,0.69752,0.00025,12.72799]
[1777377357305,38.07,76206.94,0.0,0.69869,0.00025,12.70665]
[1777377362340,38.07,76202.86,0.0,0.69764,0.00025,12.72584]
[1777377364354,38.08,76196.54,0.0,0.69604,0.00025,12.75481]
[1777377365360,38.08,76192.61,0.0,0.69505,0.00025,12.77271]
[1777377367374,38.08,76198.63,0.0,0.69656,0.00025,12.74549]
[1777377372408,38.08,76201.19,0.0,0.69718,0.00025,12.73423]
[1777377377446,38.09,76202.6,0.0,0.69751,0.00025,12.7282]
[1777377379460,38.09,76207.75,0.0,0.69879,0.00025,12.70476]
[1777377384495,38.09,76185.81,0.0,0.69325,0.00025,12.80485]
[1777377385502,38.1,76168.18,0.0,0.68877,0.00025,12.88328]
[1777377386510,38.1,76168.76,0.0,0.68892,0.00025,12.88076]
[1777377387515,38.1,76167.19,0.0,0.68852,0.00025,12.88768]
[1777377391656,38.1,76161.77,0.0,0.6872,0.00026,12.90482]
[1777377395571,38.1,76167.15,0.0,0.68858,0.00025,12.8812]
[1777377400612,38.1,76168.51,0.0,0.68892,0.00025,12.87536]
[1777377405644,38.1,76167.91,0.0,0.68876,0.00025,12.87806]
[1777377410683,38.1,76171.69,0.0,0.68972,0.00025,12.86147]
[1777377415711,38.1,76175.42,0.0,0.69066,0.00025,12.84509]
[1777377420747,38.1,76174.18,0.0,0.69033,0.00025,12.85077]
[1777377422761,38.1,76180.43,0.0,0.69192,0.00025,12.82305]
[1777377424774,38.1,76183.15,0.0,0.6926,0.00025,12.81095]
[1777377429810,38.11,76183.82,0.0,0.69276,0.00025,12.80821]
[1777377434845,38.11,76180.22,0.0,0.69183,0.00025,12.82464]
[1777377439880,38.12,76185.01,0.0,0.69302,0.00025,12.80361]
[1777377442006,38.12,76175.5,0.0,0.6906,0.00025,12.84616]
[1777377443908,38.12,76174.64,0.0,0.69038,0.00025,12.85009]
[1777377448943,38.12,76174.82,0.0,0.69041,0.00025,12.84949]
[1777377453979,38.12,76170.72,0.0,0.68943,0.00025,12.86115]
[1777377459014,38.13,76165.87,0.0,0.68818,0.00025,12.88274]
[1777377460021,38.13,76160.49,0.0,0.68681,0.00026,12.90629]
[1777377462147,38.13,76154.94,0.0,0.68539,0.00026,12.93043]
[1777377467070,38.13,76150.2,0.0,0.68417,0.00026,12.95088]
[1777377472217,38.13,76150.17,0.0,0.68417,0.00026,12.95095]
[1777377478150,38.13,76153.32,0.0,0.68498,0.00026,12.93729]
[1777377482287,38.13,76160.56,0.0,0.68683,0.00026,12.9059]
[1777377486204,38.13,76167.36,0.0,0.68856,0.00025,12.87623]
[1777377487215,38.13,76176.14,0.0,0.69079,0.00025,12.83753]
[1777377488218,38.13,76180.72,0.0,0.69195,0.00025,12.81723]
[1777377493253,38.13,76179.35,0.0,0.69158,0.00025,12.82363]
[1777377498287,38.14,76179.25,0.0,0.69154,0.00025,12.8243]
[1777377503322,38.14,76177.86,0.0,0.69118,0.00025,12.83072]
[1777377508358,38.14,76181.5,0.0,0.69209,0.00025,12.8148]
[1777377513392,38.15,76181.51,0.0,0.69214,0.00025,12.80844]
[1777377518427,38.15,76179.14,0.0,0.69153,0.00025,12.81927]
[1777377523464,38.15,76178.19,0.0,0.69128,0.00025,12.82369]
[1777377528498,38.15,76176.46,0.0,0.69083,0.00025,12.83151]
[1777377533534,38.16,76178.85,0.0,0.69142,0.00025,12.82109]
[1777377539576,38.16,76176.63,0.0,0.69085,0.00025,12.83119]
[1777377544609,38.16,76176.75,0.0,0.69087,0.00025,12.83087]
[1777377549647,38.16,76177.56,0.0,0.69106,0.00025,12.8275]
[1777377554681,38.17,76177.29,0.0,0.69097,0.00025,12.82916]
[1777377559717,38.17,76177.17,0.0,0.69092,0.00025,12.83003]
[1777377564751,38.18,76171.74,0.0,0.68952,0.00025,12.85437]
[1777377569790,38.18,76179.43,0.0,0.69145,0.00025,12.82065]
[1777377570798,38.18,76188.44,0.0,0.69372,0.00025,12.78056]
[1777377571805,38.18,76188.25,0.0,0.69374,0.00025,12.77487]
[1777377574826,38.19,76179.58,0.0,0.69154,0.00025,12.81385]
[1777377579862,38.19,76182.67,0.0,0.6923,0.00025,12.80044]
[1777377584899,38.2,76181.95,0.0,0.6921,0.00025,12.80394]
[1777377589931,38.2,76181.81,0.0,0.69205,0.00025,12.80485]
[1777377594968,38.2,76189.48,0.0,0.69397,0.00025,12.7709]
[1777377595973,38.2,76195.15,0.0,0.69539,0.00025,12.74542]
[1777377597988,38.21,76201.47,0.0,0.69697,0.00025,12.71697]
[1777377602019,38.21,76210.88,0.0,0.69931,0.00025,12.67443]
[1777377603139,38.21,76228.18,0.0,0.70361,0.00025,12.59439]
[1777377604035,38.21,76228.18,0.0,0.7036,0.00025,12.59456]
[1777377608062,38.22,76235.43,0.0,0.70538,0.00025,12.56103]
[1777377613209,38.22,76237.55,0.0,0.70588,0.00025,12.55146]
[1777377616120,38.23,76227.51,0.0,0.70339,0.00025,12.59867]
[1777377618135,38.23,76220.96,0.0,0.70176,0.00025,12.6292]
[1777377622171,38.23,76209.02,0.0,0.69877,0.00025,12.68426]
[1777377623382,38.23,76205.32,0.0,0.69784,0.00025,12.70123]
[1777377626192,38.23,76193.78,0.0,0.69494,0.00025,12.75368]
[1777377627199,38.23,76190.35,0.0,0.69407,0.00025,12.7691]
[1777377632234,38.23,76188.25,0.0,0.69362,0.00025,12.77188]
[1777377633455,38.23,76180.8,0.0,0.69173,0.00025,12.80515]
[1777377639283,38.23,76176.72,0.0,0.6907,0.00025,12.82328]
[1777377641300,38.23,76173.21,0.0,0.6898,0.00025,12.8388]
[1777377646332,38.23,76179.2,0.0,0.69132,0.00025,12.81242]
[1777377651366,38.23,76185.58,0.0,0.69292,0.00025,12.78417]
[1777377653597,38.23,76186.25,0.0,0.69309,0.00025,12.78126]
[1777377655397,38.24,76195.4,0.0,0.69539,0.00025,12.74027]
[1777377656403,38.24,76198.87,0.0,0.69626,0.00025,12.72465]
[1777377661438,38.24,76196.59,0.0,0.69566,0.00025,12.73535]
[1777377666473,38.25,76186.31,0.0,0.69305,0.00025,12.782]
[1777377671507,38.25,76186.61,0.0,0.69312,0.00025,12.78077]
[1777377673739,38.25,76179.74,0.0,0.69138,0.00025,12.81144]
[1777377678560,38.25,76169.0,0.0,0.68865,0.00025,12.85887]
[1777377680571,38.25,76163.17,0.0,0.68716,0.00025,12.88434]
[1777377683591,38.25,76157.83,0.0,0.6858,0.00026,12.90747]
[1777377688634,38.25,76164.6,0.0,0.68753,0.00025,12.87808]
[1777377689638,38.25,76175.47,0.0,0.69028,0.00025,12.83051]
[1777377690646,38.25,76187.67,0.0,0.69337,0.00025,12.77639]
[1777377692659,38.25,76193.48,0.0,0.69489,0.00025,12.7438]
[1777377697694,38.26,76189.4,0.0,0.69385,0.00025,12.76245]
[1777377698701,38.26,76180.02,0.0,0.69148,0.00025,12.80428]
[1777377703736,38.26,76176.53,0.0,0.69059,0.00025,12.81983]
[1777377704742,38.26,76168.46,0.0,0.68854,0.00025,12.85529]
[1777377709779,38.26,76173.14,0.0,0.68973,0.00025,12.83471]
[1777377714813,38.26,76173.87,0.0,0.68992,0.00025,12.83146]
[1777377719850,38.26,76177.31,0.0,0.6908,0.00025,12.81622]
[1777377724885,38.26,76175.49,0.0,0.69033,0.00025,12.82426]
[1777377729920,38.26,76175.06,0.0,0.69022,0.00025,12.82617]
[1777377731934,38.26,76181.89,0.0,0.69195,0.00025,12.79596]
[1777377732941,38.26,76175.22,0.0,0.69026,0.00025,12.82554]
[1777377737976,38.26,76175.54,0.0,0.69033,0.00025,12.82426]
[1777377743011,38.26,76182.45,0.0,0.69208,0.00025,12.79375]
[1777377745025,38.26,76183.78,0.0,0.69241,0.00025,12.78789]
[1777377750060,38.26,76185.57,0.0,0.69286,0.00025,12.78008]
[1777377755095,38.27,76181.82,0.0,0.69197,0.00025,12.79029]
[1777377757110,38.27,76191.16,0.0,0.69433,0.00025,12.7486]
[1777377758117,38.27,76196.19,0.0,0.69559,0.00025,12.726]
[1777377760133,38.27,76198.36,0.0,0.69613,0.00025,12.71633]
[1777377765167,38.27,76202.47,0.0,0.69715,0.00025,12.69798]
[1777377770202,38.27,76202.18,0.0,0.69706,0.00025,12.69955]
[1777377773223,38.28,76199.26,0.0,0.69632,0.00025,12.71287]
[1777377778258,38.28,76194.33,0.0,0.69508,0.00025,12.73518]
[1777377783293,38.28,76191.73,0.0,0.69443,0.00025,12.74687]
[1777377788328,38.28,76193.55,0.0,0.69488,0.00025,12.73868]
[1777377793363,38.28,76195.71,0.0,0.69543,0.00025,12.72898]
[1777377798398,38.28,76197.47,0.0,0.69586,0.00025,12.72112]
[1777377803432,38.28,76201.3,0.0,0.69682,0.00025,12.70389]
[1777377808469,38.28,76201.53,0.0,0.69687,0.00025,12.70303]
[1777377813504,38.28,76202.13,0.0,0.69708,0.00025,12.6938]
[1777377818539,38.28,76202.56,0.0,0.69718,0.00025,12.69204]
[1777377820554,38.29,76194.08,0.0,0.69505,0.00025,12.73045]
[1777377822567,38.29,76192.44,0.0,0.69463,0.00025,12.73783]
[1777377823574,38.29,76198.67,0.0,0.6962,0.00025,12.70975]
[1777377824800,38.29,76203.29,0.0,0.69736,0.00025,12.68883]
[1777377830624,38.29,76203.63,0.0,0.69744,0.00025,12.68743]
[1777377834869,38.29,76197.79,0.0,0.69596,0.00025,12.71401]
[1777377840694,38.29,76199.94,0.0,0.69649,0.00025,12.70445]
[1777377844941,38.29,76192.65,0.0,0.69466,0.00025,12.73742]
[1777377848751,38.29,76197.86,0.0,0.69596,0.00025,12.71402]
[1777377851773,38.29,76191.46,0.0,0.69435,0.00025,12.74289]
[1777377855801,38.29,76185.99,0.0,0.69297,0.00025,12.76734]
[1777377860835,38.29,76184.76,0.0,0.69266,0.00025,12.7728]
[1777377865870,38.29,76187.16,0.0,0.69327,0.00025,12.76213]
[1777377870906,38.29,76183.29,0.0,0.69229,0.00025,12.77941]
[1777377872920,38.29,76173.67,0.0,0.68993,0.00025,12.81526]
[1777377875942,38.29,76166.87,0.0,0.6882,0.00025,12.845]
[1777377878962,38.29,76172.73,0.0,0.68969,0.00025,12.8193]
[1777377880976,38.29,76179.31,0.0,0.69136,0.00025,12.79029]
[1777377885223,38.29,76169.67,0.0,0.68891,0.00025,12.83273]
[1777377887018,38.29,76169.57,0.0,0.68889,0.00025,12.83311]
[1777377892055,38.29,76173.16,0.0,0.68981,0.00025,12.81721]
[1777377897089,38.29,76174.51,0.0,0.69016,0.00025,12.81121]
[1777377902125,38.29,76170.79,0.0,0.68922,0.00025,12.82746]
[1777377907160,38.29,76169.27,0.0,0.68884,0.00025,12.834]
[1777377912195,38.28,76167.72,0.0,0.68846,0.00025,12.8406]
[1777377917230,38.28,76167.51,0.0,0.68841,0.00025,12.84135]
[1777377922265,38.28,76167.48,0.0,0.68841,0.00025,12.84131]
[1777377927300,38.28,76166.45,0.0,0.68816,0.00025,12.84567]
[1777377932340,38.28,76175.58,0.0,0.69056,0.00025,12.79886]
[1777377933346,38.28,76184.85,0.0,0.6929,0.00025,12.75774]
[1777377934352,38.28,76190.33,0.0,0.69428,0.00025,12.73327]
[1777377939388,38.28,76185.89,0.0,0.69314,0.00025,12.75348]
[1777377943416,38.28,76193.05,0.0,0.69494,0.00025,12.72162]
[1777377947447,38.29,76199.05,0.0,0.69643,0.00025,12.69485]
[1777377948453,38.29,76208.08,0.0,0.6987,0.00025,12.6538]
[1777377949459,38.29,76209.63,0.0,0.69908,0.00025,12.64677]
[1777377954493,38.29,76211.01,0.0,0.69941,0.00025,12.64075]
[1777377957514,38.29,76216.61,0.0,0.7008,0.00025,12.61516]
[1777377959530,38.3,76221.81,0.0,0.70209,0.00025,12.59127]
[1777377962551,38.3,76228.58,0.0,0.70377,0.00025,12.55984]
[1777377964565,38.3,76222.1,0.0,0.70216,0.00025,12.58996]
[1777377965789,38.29,76219.49,0.0,0.70152,0.00025,12.60195]
[1777377971615,38.29,76225.89,0.0,0.70312,0.00025,12.57203]
[1777377976650,38.29,76226.38,0.0,0.70325,0.00025,12.56958]
[1777377981685,38.29,76228.77,0.0,0.70385,0.00025,12.55827]
[1777377985929,38.29,76234.22,0.0,0.70522,0.00025,12.53251]
[1777377991754,38.28,76233.65,0.0,0.70517,0.00025,12.52816]
[1777377994778,38.28,76227.97,0.0,0.70376,0.00025,12.55471]
[1777377998810,38.28,76233.46,0.0,0.70513,0.00025,12.52886]
[1777377999817,38.28,76241.22,0.0,0.70706,0.00025,12.49224]
[1777378004847,38.28,76232.29,0.0,0.70484,0.00025,12.53429]
[1777378009882,38.28,76228.59,0.0,0.70393,0.00025,12.55154]
[1777378011895,38.28,76218.63,0.0,0.70145,0.00025,12.59777]
[1777378012906,38.28,76211.08,0.0,0.69957,0.00025,12.63247]
[1777378017937,38.28,76206.36,0.0,0.6984,0.00025,12.6539]
[1777378022972,38.27,76207.61,0.0,0.69872,0.00025,12.64801]
[1777378028012,38.27,76215.24,0.0,0.70063,0.00025,12.61287]
[1777378033044,38.27,76216.15,0.0,0.70086,0.00025,12.6087]
[1777378038078,38.27,76211.61,0.0,0.69974,0.00025,12.62934]
[1777378040093,38.27,76200.75,0.0,0.69702,0.00025,12.67887]
[1777378041099,38.27,76195.05,0.0,0.69558,0.00025,12.70466]
[1777378042107,38.27,76182.7,0.0,0.69247,0.00025,12.75995]
[1777378043115,38.27,76176.17,0.0,0.69082,0.00025,12.78883]
[1777378048148,38.26,76172.38,0.0,0.68988,0.00025,12.80505]
[1777378053183,38.25,76170.58,0.0,0.68953,0.00025,12.80582]
[1777378058219,38.25,76169.21,0.0,0.6892,0.00025,12.81146]
[1777378061240,38.25,76161.64,0.0,0.68727,0.00026,12.84444]
[1777378063253,38.25,76171.65,0.0,0.68983,0.00025,12.80051]
[1777378068289,38.24,76170.43,0.0,0.68953,0.00025,12.80569]
[1777378072318,38.24,76164.78,0.0,0.6881,0.00026,12.83028]
[1777378077352,38.24,76164.4,0.0,0.68802,0.00026,12.83176]
[1777378082386,38.24,76163.03,0.0,0.68768,0.00026,12.83752]
[1777378087421,38.23,76162.63,0.0,0.68759,0.00026,12.83903]
[1777378092456,38.23,76162.9,0.0,0.68767,0.00026,12.83762]
[1777378097496,38.23,76164.9,0.0,0.68819,0.00026,12.82866]
[1777378102526,38.23,76172.26,0.0,0.69008,0.00025,12.79615]
[1777378104541,38.22,76182.48,0.0,0.69267,0.00025,12.75081]
[1777378106778,38.23,76185.96,0.0,0.69355,0.00025,12.73533]
[1777378112596,38.23,76183.45,0.0,0.69298,0.00025,12.74008]
[1777378116848,38.23,76190.19,0.0,0.69468,0.00025,12.70987]
[1777378119646,38.23,76206.56,0.0,0.69881,0.00025,12.63554]
[1777378120652,38.23,76212.34,0.0,0.70026,0.00025,12.60903]
[1777378121660,38.23,76218.37,0.0,0.70176,0.00025,12.58122]
[1777378124681,38.23,76223.23,0.0,0.70297,0.00025,12.55879]
[1777378129718,38.23,76227.84,0.0,0.70414,0.00025,12.53679]
[1777378134754,38.22,76232.16,0.0,0.70524,0.00025,12.51609]
[1777378139791,38.22,76232.67,0.0,0.70538,0.00025,12.51329]
[1777378144825,38.21,76229.27,0.0,0.70456,0.00025,12.52888]
[1777378149861,38.21,76229.45,0.0,0.70463,0.00025,12.52756]
[1777378154895,38.21,76228.94,0.0,0.70451,0.00025,12.52974]
[1777378158924,38.2,76223.03,0.0,0.70305,0.00025,12.5572]
[1777378159934,38.2,76217.42,0.0,0.70165,0.00025,12.58324]
[1777378162953,38.2,76214.29,0.0,0.70088,0.00025,12.59737]
[1777378165974,38.2,76207.33,0.0,0.69915,0.00025,12.62922]
[1777378171010,38.19,76207.51,0.0,0.69928,0.00025,12.62139]
[1777378176045,38.19,76208.1,0.0,0.69944,0.00025,12.6186]
[1777378177269,38.19,76202.05,0.0,0.69792,0.00025,12.64631]
[1777378182090,38.19,76190.61,0.0,0.69504,0.00025,12.69809]
[1777378184104,38.19,76184.39,0.0,0.69347,0.00025,12.72596]
[1777378189139,38.18,76191.32,0.0,0.69524,0.00025,12.69437]
[1777378190146,38.18,76198.63,0.0,0.69709,0.00025,12.6612]
[1777378195180,38.18,76198.2,0.0,0.69699,0.00025,12.66309]
[1777378200216,38.18,76193.85,0.0,0.69589,0.00025,12.68272]
[1777378203237,38.18,76188.53,0.0,0.69456,0.00025,12.70662]
[1777378208272,38.18,76189.13,0.0,0.69472,0.00025,12.70365]
[1777378213310,38.17,76190.42,0.0,0.69506,0.00025,12.69759]
[1777378214317,38.17,76185.04,0.0,0.6937,0.00025,12.72178]
[1777378217337,38.17,76178.83,0.0,0.69213,0.00025,12.7494]
[1777378221365,38.17,76173.34,0.0,0.69075,0.00025,12.77357]
[1777378222372,38.17,76166.01,0.0,0.68888,0.00026,12.80583]
[1777378224386,38.17,76162.94,0.0,0.68811,0.00026,12.81913]
[1777378229422,38.16,76162.61,0.0,0.68804,0.00026,12.82024]
[1777378234457,38.16,76164.04,0.0,0.6885,0.00026,12.80699]
[1777378239491,38.15,76167.85,0.0,0.68949,0.00026,12.78991]
[1777378244527,38.15,76172.26,0.0,0.69063,0.00026,12.7702]
[1777378247762,38.15,76180.16,0.0,0.69264,0.00025,12.73498]
[1777378253590,38.15,76190.31,0.0,0.69522,0.00025,12.68936]
[1777378255605,38.15,76193.1,0.0,0.69592,0.00025,12.67676]
[1777378259632,38.15,76198.91,0.0,0.69739,0.00025,12.65041]
[1777378264667,38.15,76201.85,0.0,0.69812,0.00025,12.63718]
[1777378269706,38.15,76201.13,0.0,0.69793,0.00025,12.64064]
[1777378273730,38.16,76206.58,0.0,0.69929,0.00025,12.61578]
[1777378278765,38.16,76208.5,0.0,0.69977,0.00025,12.60704]
[1777378283800,38.16,76211.85,0.0,0.7006,0.00025,12.5918]
[1777378288836,38.16,76212.68,0.0,0.7008,0.00025,12.58817]
[1777378293869,38.16,76217.75,0.0,0.70213,0.00025,12.55814]
[1777378298114,38.16,76229.45,0.0,0.70506,0.00025,12.50324]
[1777378302933,38.16,76242.18,0.0,0.70826,0.00025,12.44242]
[1777378303939,38.16,76252.47,0.0,0.71081,0.00025,12.39294]
[1777378304946,38.16,76255.57,0.0,0.71158,0.00025,12.37794]
[1777378309982,38.15,76253.55,0.0,0.7111,0.00025,12.38728]
[1777378313004,38.15,76247.83,0.0,0.7097,0.00025,12.41463]
[1777378318254,38.15,76250.18,0.0,0.7103,0.00025,12.40295]
[1777378324081,38.14,76248.51,0.0,0.70989,0.00025,12.41074]
[1777378325088,38.14,76238.35,0.0,0.70738,0.00025,12.45927]
[1777378326102,38.14,76232.35,0.0,0.70588,0.00025,12.48765]
[1777378328324,38.14,76229.71,0.0,0.70524,0.00025,12.49993]
[1777378334150,38.14,76226.19,0.0,0.70436,0.00025,12.51647]
[1777378338404,38.14,76274.66,0.0,0.71635,0.00024,12.28322]
[1777378339196,38.14,76274.66,0.0,0.71635,0.00024,12.28324]
[1777378340197,38.14,76283.11,0.0,0.71841,0.00024,12.24165]
[1777378341210,38.14,76268.19,0.0,0.71475,0.00025,12.31526]
[1777378342214,38.14,76253.7,0.0,0.71118,0.00025,12.38573]
[1777378343219,38.14,76247.55,0.0,0.70966,0.00025,12.41535]
[1777378344227,38.14,76241.31,0.0,0.70811,0.00025,12.44516]
[1777378349262,38.14,76241.2,0.0,0.70809,0.00025,12.44551]
[1777378354297,38.14,76241.2,0.0,0.70818,0.00025,12.43861]
[1777378359332,38.14,76245.62,0.0,0.70928,0.00025,12.41739]
[1777378364366,38.14,76247.59,0.0,0.70977,0.00025,12.40784]
[1777378366381,38.14,76253.54,0.0,0.71124,0.00025,12.37918]
[1777378369402,38.14,76262.64,0.0,0.71349,0.00025,12.33513]
[1777378370430,38.14,76270.96,0.0,0.71553,0.00025,12.29447]
[1777378371417,38.14,76272.46,0.0,0.7159,0.00025,12.2872]
[1777378376451,38.14,76271.06,0.0,0.71553,0.00025,12.2945]
[1777378381487,38.15,76271.53,0.0,0.71563,0.00025,12.29245]
[1777378383500,38.15,76266.31,0.0,0.71435,0.00025,12.31808]
[1777378388762,38.15,76270.21,0.0,0.7153,0.00025,12.29916]
[1777378394578,38.15,76270.46,0.0,0.71535,0.00025,12.29825]
[1777378399613,38.15,76268.84,0.0,0.71494,0.00025,12.30639]
[1777378404647,38.16,76271.47,0.0,0.71557,0.00025,12.29373]
[1777378409684,38.16,76271.99,0.0,0.71569,0.00025,12.29142]
[1777378414718,38.16,76275.63,0.0,0.71665,0.00024,12.26699]
[1777378418973,38.16,76259.77,0.0,0.71274,0.00025,12.34475]
[1777378419753,38.16,76259.77,0.0,0.71273,0.00025,12.34484]
[1777378420759,38.16,76257.55,0.0,0.71218,0.00025,12.35565]
[1777378425797,38.17,76257.78,0.0,0.71223,0.00025,12.35473]
[1777378429042,38.17,76246.78,0.0,0.7095,0.00025,12.40783]
[1777378430830,38.17,76246.24,0.0,0.70937,0.00025,12.41041]
[1777378435865,38.17,76242.52,0.0,0.70846,0.00025,12.42804]
[1777378439117,38.16,76249.39,0.0,0.71016,0.00025,12.39504]
[1777378441909,38.16,76243.8,0.0,0.70878,0.00025,12.42176]
[1777378446943,38.16,76244.67,0.0,0.70901,0.00025,12.4174]
[1777378451979,38.16,76240.87,0.0,0.70807,0.00025,12.43537]
[1777378457014,38.16,76240.41,0.0,0.70797,0.00025,12.43729]
[1777378462050,38.15,76239.29,0.0,0.70771,0.00025,12.44237]
[1777378467087,38.15,76238.43,0.0,0.70751,0.00025,12.44621]
[1777378468092,38.15,76231.47,0.0,0.70577,0.00025,12.47914]
[1777378469329,38.15,76228.43,0.0,0.70502,0.00025,12.49331]
[1777378475141,38.14,76231.09,0.0,0.70579,0.00025,12.47355]
[1777378480175,38.14,76230.28,0.0,0.70561,0.00025,12.47694]
[1777378485210,38.14,76234.31,0.0,0.70663,0.00025,12.45748]
[1777378490245,38.13,76234.79,0.0,0.70677,0.00025,12.45484]
[1777378494276,38.13,76242.74,0.0,0.70876,0.00025,12.41669]
[1777378495283,38.13,76245.57,0.0,0.70947,0.00025,12.40311]
[1777378500328,38.13,76242.08,0.0,0.70861,0.00025,12.4197]
[1777378505355,38.13,76243.6,0.0,0.70899,0.00025,12.4123]
[1777378510388,38.12,76245.98,0.0,0.70959,0.00025,12.40079]
[1777378512403,38.12,76251.46,0.0,0.71095,0.00025,12.37444]
[1777378517437,38.13,76251.8,0.0,0.71103,0.00025,12.37288]
[1777378522473,38.13,76250.23,0.0,0.71063,0.00025,12.3805]
[1777378527507,38.13,76249.63,0.0,0.71048,0.00025,12.38341]
[1777378532542,38.13,76247.6,0.0,0.71006,0.00025,12.38638]
[1777378537578,38.13,76245.61,0.0,0.70957,0.00025,12.39582]
[1777378542612,38.12,76246.81,0.0,0.70988,0.00025,12.38992]
[1777378547648,38.12,76247.94,0.0,0.71016,0.00025,12.38436]
[1777378552682,38.12,76249.05,0.0,0.71044,0.00025,12.3789]
[1777378557725,38.12,76250.31,0.0,0.71076,0.00025,12.37271]
[1777378562758,38.12,76247.02,0.0,0.70995,0.00025,12.38843]
[1777378565780,38.12,76241.59,0.0,0.70861,0.00025,12.41432]
[1777378570814,38.11,76242.26,0.0,0.70879,0.00025,12.41082]
[1777378575849,38.11,76241.31,0.0,0.70857,0.00025,12.41511]
[1777378580884,38.11,76240.98,0.0,0.7085,0.00025,12.41646]
[1777378585920,38.11,76238.22,0.0,0.70782,0.00025,12.42941]
[1777378590955,38.11,76234.53,0.0,0.70691,0.00025,12.4469]
[1777378595990,38.11,76232.71,0.0,0.70653,0.00025,12.44873]
[1777378600242,38.1,76222.16,0.0,0.70389,0.00025,12.49848]
[1777378602032,38.1,76220.26,0.0,0.70342,0.00025,12.5073]
[1777378604046,38.1,76212.85,0.0,0.70156,0.00025,12.54182]
[1777378605053,38.1,76212.37,0.0,0.70144,0.00025,12.54401]
[1777378607067,38.1,76217.98,0.0,0.70285,0.00025,12.5179]
[1777378610315,38.1,76225.8,0.0,0.70481,0.00025,12.48123]
[1777378614116,38.1,76234.69,0.0,0.70703,0.00025,12.43925]
[1777378619151,38.1,76230.98,0.0,0.7061,0.00025,12.45689]
[1777378624189,38.11,76226.27,0.0,0.70492,0.00025,12.47918]
[1777378629226,38.11,76229.95,0.0,0.70584,0.00025,12.46186]
[1777378634262,38.11,76230.87,0.0,0.70606,0.00025,12.45763]
[1777378639297,38.11,76234.56,0.0,0.70697,0.00025,12.44029]
[1777378640528,38.11,76242.06,0.0,0.70884,0.00025,12.40458]
[1777378643325,38.11,76236.88,0.0,0.70755,0.00025,12.42941]
[1777378645338,38.11,76237.13,0.0,0.70761,0.00025,12.42826]
[1777378650598,38.11,76241.21,0.0,0.70861,0.00025,12.40895]
[1777378656416,38.11,76243.39,0.0,0.70923,0.00025,12.39189]
[1777378661450,38.12,76245.43,0.0,0.70972,0.00025,12.3823]
[1777378666486,38.12,76245.42,0.0,0.70971,0.00025,12.38257]
[1777378668500,38.12,76235.97,0.0,0.70735,0.00025,12.42779]
[1777378669507,38.12,76227.99,0.0,0.70536,0.00025,12.46565]
[1777378670742,38.12,76227.67,0.0,0.70528,0.00025,12.46719]
[1777378676555,38.12,76226.35,0.0,0.70495,0.00025,12.47343]
[1777378681591,38.12,76228.85,0.0,0.70557,0.00025,12.46164]
[1777378686626,38.12,76228.34,0.0,0.70544,0.00025,12.46411]
[1777378691661,38.12,76227.86,0.0,0.70532,0.00025,12.46644]
[1777378695689,38.12,76221.15,0.0,0.70363,0.00025,12.49807]
[1777378700725,38.12,76219.0,0.0,0.70309,0.00025,12.50814]
[1777378705759,38.12,76214.79,0.0,0.70203,0.00025,12.5278]
[1777378709787,38.12,76206.68,0.0,0.69999,0.00025,12.56548]
[1777378714825,38.12,76208.21,0.0,0.70045,0.00025,12.55168]
[1777378719860,38.12,76212.45,0.0,0.70151,0.00025,12.53209]
[1777378724895,38.13,76215.15,0.0,0.70219,0.00025,12.51964]
[1777378729929,38.13,76214.82,0.0,0.70209,0.00025,12.52139]
[1777378734965,38.13,76215.88,0.0,0.70235,0.00025,12.51665]
[1777378740001,38.13,76215.79,0.0,0.70231,0.00025,12.51728]
[1777378741238,38.13,76200.68,0.0,0.6985,0.00025,12.58718]
[1777378743028,38.13,76184.87,0.0,0.69449,0.00025,12.65916]
[1777378744031,38.13,76179.94,0.0,0.69323,0.00026,12.68129]
[1777378747051,38.13,76169.07,0.0,0.69046,0.00026,12.72958]
[1777378749066,38.13,76159.14,0.0,0.68792,0.00026,12.77328]
[1777378750072,38.13,76154.84,0.0,0.68681,0.00026,12.79208]
[1777378752086,38.13,76156.49,0.0,0.68724,0.00026,12.78479]
[1777378753093,38.13,76163.66,0.0,0.68909,0.00026,12.75329]
[1777378758129,38.13,76161.17,0.0,0.68846,0.00026,12.76401]
[1777378763163,38.12,76160.81,0.0,0.68838,0.00026,12.76541]
[1777378768203,38.12,76161.92,0.0,0.68867,0.00026,12.76036]
[1777378773236,38.12,76163.41,0.0,0.68913,0.00026,12.74698]
[1777378778272,38.12,76155.66,0.0,0.68715,0.00026,12.78086]
[1777378780286,38.12,76152.24,0.0,0.68627,0.00026,12.79576]
[1777378781528,38.12,76146.01,0.0,0.68466,0.00026,12.82273]
[1777378784313,38.12,76146.11,0.0,0.68469,0.00026,12.82221]
[1777378786328,38.12,76153.13,0.0,0.6865,0.00026,12.79172]
[1777378789349,38.12,76165.91,0.0,0.68979,0.00026,12.73566]
[1777378790358,38.12,76168.32,0.0,0.69041,0.00026,12.72506]
[1777378795392,38.12,76168.85,0.0,0.69054,0.00026,12.72284]
[1777378800428,38.12,76166.51,0.0,0.68993,0.00026,12.73332]
[1777378805463,38.12,76167.89,0.0,0.69027,0.00026,12.72735]
[1777378810498,38.12,76168.78,0.0,0.6905,0.00026,12.72353]
[1777378815536,38.12,76167.14,0.0,0.69007,0.00026,12.73091]
[1777378817563,38.13,76173.66,0.0,0.69173,0.00026,12.70204]
[1777378819595,38.13,76192.06,0.0,0.69642,0.00025,12.61925]
[1777378820596,38.13,76230.51,0.0,0.70612,0.00025,12.44072]
[1777378821837,38.13,76258.58,0.0,0.7131,0.00025,12.30601]
[1777378822649,38.12,76258.58,0.0,0.7131,0.00025,12.30588]
[1777378823637,38.13,76253.0,0.0,0.71172,0.00025,12.33304]
[1777378824643,38.13,76245.08,0.0,0.70975,0.00025,12.37129]
[1777378825653,38.13,76244.01,0.0,0.70948,0.00025,12.37647]
[1777378826657,38.13,76237.52,0.0,0.70786,0.00025,12.40748]
[1777378827661,38.13,76228.5,0.0,0.70561,0.00025,12.4503]
[1777378828669,38.13,76228.39,0.0,0.70559,0.00025,12.45073]
[1777378830685,38.12,76236.08,0.0,0.70751,0.00025,12.41415]
[1777378831911,38.12,76238.94,0.0,0.70831,0.00025,12.39363]
[1777378836738,38.12,76248.93,0.0,0.7108,0.00025,12.34557]
[1777378837742,38.12,76285.43,0.0,0.71979,0.00024,12.1666]
[1777378838749,38.12,76310.34,0.0,0.72585,0.00024,12.04113]
[1777378839760,38.12,76311.96,0.0,0.72624,0.00024,12.03297]
[1777378840765,38.12,76301.52,0.0,0.72371,0.00024,12.08594]
[1777378842003,38.12,76310.29,0.0,0.72584,0.00024,12.04142]
[1777378843785,38.12,76285.16,0.0,0.71972,0.00024,12.16807]
[1777378844791,38.12,76283.02,0.0,0.7192,0.00024,12.17881]
[1777378845800,38.12,76273.99,0.0,0.71698,0.00025,12.22354]
[1777378846812,38.12,76284.03,0.0,0.71944,0.00024,12.17383]
[1777378847822,38.12,76295.58,0.0,0.72226,0.00024,12.11606]
[1777378848820,38.12,76301.49,0.0,0.72369,0.00024,12.08634]
[1777378849828,38.12,76295.12,0.0,0.72214,0.00024,12.11845]
[1777378851849,38.13,76286.12,0.0,0.71995,0.00024,12.16351]
[1777378852855,38.12,76269.72,0.0,0.71593,0.00025,12.24461]
[1777378856886,38.12,76263.16,0.0,0.71433,0.00025,12.27648]
[1777378858899,38.12,76247.93,0.0,0.71055,0.00025,12.35034]
[1777378863933,38.12,76241.54,0.0,0.70898,0.00025,12.38078]
[1777378868979,38.12,76249.48,0.0,0.71097,0.00025,12.3423]
[1777378870986,38.11,76263.3,0.0,0.7144,0.00025,12.27506]
[1777378871991,38.11,76271.85,0.0,0.71651,0.00025,12.23302]
[1777378877025,38.11,76272.59,0.0,0.71671,0.00025,12.22899]
[1777378881053,38.11,76279.83,0.0,0.7185,0.00025,12.19292]
[1777378884076,38.11,76285.43,0.0,0.71987,0.00024,12.16495]
[1777378888105,38.11,76291.63,0.0,0.72139,0.00024,12.13388]
[1777378892369,38.11,76281.81,0.0,0.71907,0.00025,12.1761]
[1777378894146,38.11,76280.24,0.0,0.71869,0.00025,12.18386]
[1777378898175,38.1,76275.14,0.0,0.71744,0.00025,12.20909]
[1777378901195,38.1,76271.09,0.0,0.71644,0.00025,12.229]
[1777378906230,38.1,76267.48,0.0,0.71556,0.00025,12.24661]
[1777378911265,38.1,76265.41,0.0,0.71505,0.00025,12.25677]
[1777378916299,38.1,76263.25,0.0,0.71452,0.00025,12.26736]
[1777378918314,38.1,76256.25,0.0,0.71279,0.00025,12.30146]
[1777378921338,38.1,76245.76,0.0,0.71019,0.00025,12.35215]
[1777378922590,38.1,76200.22,0.0,0.69874,0.00025,12.56655]
[1777378923349,38.1,76200.22,0.0,0.69874,0.00025,12.56662]
[1777378924357,38.1,76193.29,0.0,0.69698,0.00025,12.59835]
[1777378925364,38.1,76197.22,0.0,0.69798,0.00025,12.58031]
[1777378928385,38.1,76181.59,0.0,0.694,0.00026,12.65134]
[1777378929391,38.1,76181.03,0.0,0.69386,0.00026,12.65387]
[1777378934511,38.1,76184.73,0.0,0.69481,0.00025,12.63708]
[1777378936449,38.1,76192.57,0.0,0.69681,0.00025,12.60139]
[1777378937458,38.1,76197.9,0.0,0.69817,0.00025,12.57699]
[1777378940477,38.1,76203.75,0.0,0.69965,0.00025,12.55004]
[1777378945514,38.1,76218.99,0.0,0.7035,0.00025,12.47905]
[1777378946521,38.1,76226.91,0.0,0.70549,0.00025,12.44173]
[1777378947529,38.1,76224.87,0.0,0.70498,0.00025,12.45139]
[1777378950549,38.1,76234.18,0.0,0.70731,0.00025,12.40723]
[1777378955584,38.11,76226.11,0.0,0.70532,0.00025,12.43966]
[1777378956591,38.11,76221.91,0.0,0.70425,0.00025,12.45982]
[1777378960619,38.12,76231.06,0.0,0.7065,0.00025,12.41746]
[1777378965660,38.13,76230.95,0.0,0.70643,0.00025,12.41886]
[1777378970692,38.18,76234.44,0.0,0.70708,0.00025,12.4066]
[1777378975728,38.23,76231.09,0.0,0.706,0.00025,12.42733]
[1777378980763,38.3,76233.93,0.0,0.70638,0.00025,12.42028]
[1777378983047,38.33,76228.38,0.0,0.70487,0.00025,12.44887]
[1777378985797,38.35,76221.39,0.0,0.70301,0.00025,12.48363]
[1777378988819,38.35,76229.78,0.0,0.7051,0.00025,12.44466]
[1777378990833,38.37,76232.33,0.0,0.70563,0.00025,12.43466]
[1777378995870,38.4,76231.8,0.0,0.70538,0.00025,12.43937]
[1777379000905,38.4,76228.41,0.0,0.70452,0.00025,12.4556]
[1777379005940,38.41,76227.16,0.0,0.70419,0.00025,12.46177]
[1777379010974,38.43,76226.09,0.0,0.70383,0.00025,12.46867]
[1777379016010,38.44,76227.46,0.0,0.70418,0.00025,12.45676]
[1777379018023,38.44,76235.4,0.0,0.70615,0.00025,12.41971]
[1777379020038,38.44,76235.59,0.0,0.70619,0.00025,12.41891]
[1777379024066,38.44,76240.87,0.0,0.7075,0.00025,12.39419]
[1777379029100,38.45,76239.98,0.0,0.70727,0.00025,12.3986]
[1777379034136,38.45,76240.16,0.0,0.70729,0.00025,12.39807]
[1777379036154,38.45,76234.15,0.0,0.7058,0.00025,12.42645]
[1777379041185,38.45,76236.81,0.0,0.70644,0.00025,12.41423]
[1777379046220,38.46,76238.29,0.0,0.70679,0.00025,12.40765]
[1777379051254,38.46,76234.35,0.0,0.7058,0.00025,12.42643]
[1777379056290,38.46,76233.53,0.0,0.70558,0.00025,12.43061]
[1777379061325,38.47,76233.51,0.0,0.70555,0.00025,12.43112]
[1777379066359,38.47,76234.51,0.0,0.70578,0.00025,12.42673]
[1777379071394,38.47,76234.77,0.0,0.70591,0.00025,12.41896]
[1777379073683,38.48,76223.78,0.0,0.70317,0.00025,12.47027]
[1777379075423,38.48,76219.77,0.0,0.70217,0.00025,12.48883]
[1777379080457,38.48,76220.18,0.0,0.70226,0.00025,12.48711]
[1777379085492,38.48,76221.49,0.0,0.70257,0.00025,12.48142]
[1777379090528,38.49,76223.16,0.0,0.70297,0.00025,12.47401]
[1777379095562,38.49,76221.84,0.0,0.70263,0.00025,12.48035]
[1777379098585,38.49,76216.64,0.0,0.70132,0.00025,12.50449]
[1777379099867,38.49,76210.47,0.0,0.69977,0.00025,12.53282]
[1777379103620,38.49,76203.01,0.0,0.6979,0.00025,12.56685]
[1777379108654,38.49,76203.68,0.0,0.69806,0.00025,12.56387]
[1777379113690,38.49,76204.35,0.0,0.69823,0.00025,12.56085]
[1777379115704,38.49,76186.66,0.0,0.69377,0.00025,12.64041]
[1777379116715,38.49,76177.13,0.0,0.69135,0.00025,12.68261]
[1777379117726,38.49,76173.97,0.0,0.69055,0.00025,12.69646]
[1777379122754,38.49,76170.91,0.0,0.68978,0.00025,12.70969]
[1777379127790,38.49,76171.37,0.0,0.6899,0.00025,12.70764]
[1777379131817,38.49,76166.61,0.0,0.68876,0.00026,12.72168]
[1777379136852,38.49,76167.11,0.0,0.68889,0.00026,12.71942]
[1777379138866,38.49,76174.87,0.0,0.69087,0.00025,12.68547]
[1777379143900,38.49,76170.53,0.0,0.68976,0.00025,12.70456]
[1777379148936,38.49,76170.34,0.0,0.68971,0.00025,12.70542]
[1777379153972,38.49,76170.39,0.0,0.68972,0.00025,12.70518]
[1777379154978,38.49,76176.59,0.0,0.6913,0.00025,12.67793]
[1777379160017,38.49,76174.15,0.0,0.69069,0.00025,12.68855]
[1777379163038,38.49,76166.46,0.0,0.68873,0.00026,12.72217]
[1777379168071,38.49,76164.81,0.0,0.68831,0.00026,12.72929]
[1777379173105,38.48,76166.41,0.0,0.68873,0.00026,12.72221]
[1777379178141,38.48,76166.64,0.0,0.6888,0.00026,12.72108]
[1777379183176,38.48,76166.4,0.0,0.68874,0.00026,12.72201]
[1777379188210,38.48,76167.11,0.0,0.68893,0.00026,12.71881]
[1777379193246,38.48,76167.68,0.0,0.68915,0.00026,12.70953]
[1777379198282,38.48,76169.76,0.0,0.68969,0.00025,12.70036]
[1777379199288,38.48,76177.56,0.0,0.69167,0.00025,12.66603]
[1777379200298,38.48,76177.47,0.0,0.69165,0.00025,12.6664]
[1777379205333,38.47,76178.66,0.0,0.69196,0.00025,12.661]
[1777379209371,38.47,76184.81,0.0,0.69354,0.00025,12.63352]
[1777379214403,38.47,76183.74,0.0,0.69327,0.00025,12.63815]
[1777379219439,38.47,76182.91,0.0,0.69307,0.00025,12.64172]
[1777379224474,38.47,76183.03,0.0,0.6931,0.00025,12.64109]
[1777379229509,38.47,76184.64,0.0,0.69352,0.00025,12.63381]
[1777379234544,38.47,76184.49,0.0,0.69348,0.00025,12.63441]
[1777379239579,38.46,76185.86,0.0,0.69384,0.00025,12.62824]
[1777379244614,38.46,76186.78,0.0,0.69407,0.00025,12.6241]
[1777379249649,38.46,76188.05,0.0,0.69439,0.00025,12.6184]
[1777379254684,38.46,76189.5,0.0,0.69483,0.00025,12.6052]
[1777379259719,38.46,76196.26,0.0,0.69654,0.00025,12.57482]
[1777379262002,38.46,76202.53,0.0,0.69813,0.00025,12.54644]
[1777379266767,38.47,76196.25,0.0,0.69654,0.00025,12.57497]
[1777379272074,38.47,76196.22,0.0,0.69652,0.00025,12.57528]
[1777379277845,38.47,76197.06,0.0,0.69672,0.00025,12.57162]
[1777379282880,38.47,76193.96,0.0,0.69594,0.00025,12.58561]
[1777379287918,38.47,76197.44,0.0,0.69681,0.00025,12.57002]
[1777379292949,38.47,76197.37,0.0,0.69679,0.00025,12.57047]
[1777379297985,38.47,76197.83,0.0,0.6969,0.00025,12.56854]
[1777379303019,38.48,76200.27,0.0,0.6975,0.00025,12.55767]
[1777379308057,38.48,76203.83,0.0,0.69839,0.00025,12.54176]
[1777379313090,38.48,76206.96,0.0,0.69924,0.00025,12.52105]
[1777379318125,38.49,76205.22,0.0,0.69878,0.00025,12.52927]
[1777379323161,38.49,76202.18,0.0,0.698,0.00025,12.54341]
[1777379325175,38.49,76196.2,0.0,0.69648,0.00025,12.57064]
[1777379330210,38.5,76197.65,0.0,0.69682,0.00025,12.56455]
[1777379335245,38.5,76202.71,0.0,0.69807,0.00025,12.5421]
[1777379340279,38.51,76204.08,0.0,0.69839,0.00025,12.53636]
[1777379345320,38.51,76203.92,0.0,0.69833,0.00025,12.53758]
[1777379351356,38.52,76201.42,0.0,0.69766,0.00025,12.54952]
[1777379356391,38.53,76201.24,0.0,0.69759,0.00025,12.55084]
[1777379361426,38.53,76199.39,0.0,0.6971,0.00025,12.55965]
[1777379366462,38.54,76203.31,0.0,0.69806,0.00025,12.54243]
[1777379371503,38.54,76202.95,0.0,0.69802,0.00025,12.53784]
[1777379376537,38.55,76201.52,0.0,0.69763,0.00025,12.54482]
[1777379381571,38.56,76202.41,0.0,0.69783,0.00025,12.54131]
[1777379386606,38.56,76200.5,0.0,0.69732,0.00025,12.55043]
[1777379389627,38.57,76206.63,0.0,0.69884,0.00025,12.52296]
[1777379394662,38.57,76207.85,0.0,0.69913,0.00025,12.51781]
[1777379399700,38.58,76206.5,0.0,0.69877,0.00025,12.52436]
[1777379404734,38.58,76203.8,0.0,0.69808,0.00025,12.53686]
[1777379405741,38.58,76196.41,0.0,0.69621,0.00025,12.57023]
[1777379406747,38.58,76191.15,0.0,0.69488,0.00025,12.59383]
[1777379407754,38.61,76188.61,0.0,0.69413,0.00025,12.60726]
[1777379413057,38.62,76189.25,0.0,0.69421,0.00025,12.60577]
[1777379418833,38.63,76183.94,0.0,0.69284,0.00025,12.62978]
[1777379419838,38.63,76176.45,0.0,0.69094,0.00025,12.66279]
[1777379421854,38.63,76175.42,0.0,0.69067,0.00025,12.66746]
[1777379426886,38.64,76176.79,0.0,0.691,0.00025,12.66188]
[1777379431922,38.64,76175.09,0.0,0.69061,0.00025,12.66309]
[1777379436956,38.65,76182.18,0.0,0.69239,0.00025,12.63234]
[1777379440984,38.65,76176.83,0.0,0.69103,0.00025,12.65591]
[1777379446020,38.65,76174.88,0.0,0.69051,0.00025,12.66479]
[1777379451055,38.66,76175.89,0.0,0.69075,0.00025,12.66077]
[1777379456090,38.66,76179.5,0.0,0.69164,0.00025,12.64532]
[1777379461125,38.66,76174.04,0.0,0.69025,0.00025,12.6694]
[1777379466160,38.67,76175.47,0.0,0.6906,0.00025,12.66328]
[1777379471196,38.67,76178.43,0.0,0.69133,0.00025,12.65068]
[1777379473476,38.67,76170.3,0.0,0.68926,0.00025,12.68629]
[1777379475225,38.67,76163.46,0.0,0.68752,0.00025,12.71598]
[1777379477239,38.67,76160.15,0.0,0.68667,0.00026,12.73027]
[1777379482273,38.68,76161.53,0.0,0.68702,0.00026,12.72443]
[1777379487307,38.68,76166.12,0.0,0.68818,0.00025,12.70467]
[1777379492345,38.68,76164.56,0.0,0.68786,0.00025,12.70475]
[1777379493617,38.68,76159.09,0.0,0.68646,0.00026,12.72832]
[1777379499393,38.68,76161.53,0.0,0.68707,0.00026,12.71809]
[1777379504429,38.68,76161.22,0.0,0.68699,0.00026,12.71946]
[1777379506444,38.68,76166.82,0.0,0.68841,0.00025,12.69535]
[1777379509466,38.68,76173.54,0.0,0.69012,0.00025,12.66625]
[1777379510472,38.68,76183.85,0.0,0.69273,0.00025,12.62106]
[1777379511479,38.68,76188.38,0.0,0.69387,0.00025,12.60103]
[1777379516514,38.68,76186.61,0.0,0.69342,0.00025,12.60895]
[1777379521548,38.68,76191.45,0.0,0.69464,0.00025,12.58756]
[1777379526583,38.68,76189.79,0.0,0.69422,0.00025,12.59486]
[1777379531619,38.68,76188.5,0.0,0.6939,0.00025,12.6005]
[1777379536656,38.68,76179.91,0.0,0.69173,0.00025,12.63834]
[1777379538669,38.68,76186.04,0.0,0.69328,0.00025,12.61136]
[1777379543705,38.68,76184.37,0.0,0.69286,0.00025,12.61879]
[1777379548738,38.68,76181.55,0.0,0.69214,0.00025,12.63128]
[1777379551760,38.68,76176.67,0.0,0.69097,0.00025,12.64602]
[1777379556803,38.68,76176.58,0.0,0.69095,0.00025,12.64643]
[1777379561830,38.69,76175.7,0.0,0.69072,0.00025,12.65035]
[1777379566865,38.69,76175.84,0.0,0.69076,0.00025,12.64976]
[1777379572907,38.68,76175.04,0.0,0.69056,0.00025,12.65317]
[1777379577943,38.68,76174.06,0.0,0.69031,0.00025,12.65738]
[1777379580964,38.68,76175.71,0.0,0.69073,0.00025,12.65016]
[1777379582977,38.68,76173.12,0.0,0.69008,0.00025,12.66146]
[1777379588016,38.68,76175.0,0.0,0.69055,0.00025,12.65327]
[1777379593054,38.68,76171.92,0.0,0.68977,0.00025,12.66679]
[1777379598087,38.68,76173.14,0.0,0.69008,0.00025,12.66145]
[1777379604387,38.68,76172.11,0.0,0.68982,0.00025,12.66591]
[1777379609164,38.68,76187.43,0.0,0.6937,0.00025,12.59861]
[1777379610171,38.68,76193.75,0.0,0.6953,0.00025,12.57051]
[1777379615206,38.68,76192.38,0.0,0.69503,0.00025,12.56987]
[1777379618227,38.68,76197.68,0.0,0.69636,0.00025,12.54621]
[1777379623263,38.68,76198.07,0.0,0.69646,0.00025,12.54451]
[1777379628297,38.68,76198.87,0.0,0.69666,0.00025,12.54097]
[1777379633333,38.69,76200.59,0.0,0.69709,0.00025,12.53328]
[1777379634599,38.68,76215.39,0.0,0.7008,0.00025,12.46621]
[1777379635345,38.68,76215.39,0.0,0.7008,0.00025,12.46619]
[1777379638367,38.68,76208.73,0.0,0.69913,0.00025,12.49652]
[1777379642396,38.69,76202.42,0.0,0.69754,0.00025,12.52507]
[1777379643403,38.69,76195.37,0.0,0.69577,0.00025,12.5567]
[1777379648437,38.69,76190.5,0.0,0.69453,0.00025,12.57854]
[1777379653472,38.69,76186.97,0.0,0.69364,0.00025,12.5943]
[1777379658507,38.69,76180.93,0.0,0.6921,0.00025,12.62103]
[1777379660521,38.69,76175.3,0.0,0.69067,0.00025,12.64575]
[1777379665556,38.69,76174.81,0.0,0.69054,0.00025,12.64796]
[1777379670592,38.69,76185.16,0.0,0.69316,0.00025,12.60258]
[1777379671598,38.69,76191.91,0.0,0.69495,0.00025,12.56585]
[1777379676635,38.69,76193.1,0.0,0.69526,0.00025,12.56038]
[1777379681669,38.69,76191.71,0.0,0.6949,0.00025,12.5666]
[1777379684689,38.69,76201.11,0.0,0.69727,0.00025,12.52459]
[1777379685697,38.69,76206.54,0.0,0.69863,0.00025,12.5001]
[1777379687732,38.69,76212.28,0.0,0.70008,0.00025,12.47402]
[1777379688722,38.69,76226.92,0.0,0.70373,0.00025,12.40688]
[1777379689729,38.69,76233.32,0.0,0.70532,0.00025,12.37722]
[1777379691745,38.69,76239.68,0.0,0.7069,0.00025,12.34757]
[1777379696781,38.69,76240.4,0.0,0.70708,0.00025,12.34419]
[1777379701816,38.69,76240.38,0.0,0.70708,0.00025,12.34424]
[1777379706849,38.69,76241.54,0.0,0.70737,0.00025,12.33876]
[1777379711885,38.69,76242.98,0.0,0.70772,0.00025,12.332]
[1777379714907,38.69,76230.91,0.0,0.70473,0.00025,12.3883]
[1777379715914,38.69,76228.74,0.0,0.70419,0.00025,12.39836]
[1777379717927,38.69,76223.06,0.0,0.70278,0.00025,12.42455]
[1777379722962,38.69,76227.59,0.0,0.70391,0.00025,12.40358]
[1777379727998,38.69,76228.43,0.0,0.70411,0.00025,12.39982]
[1777379732026,38.69,76237.77,0.0,0.7065,0.00025,12.34969]
[1777379733036,38.69,76244.4,0.0,0.70815,0.00025,12.31854]
[1777379734040,38.69,76243.74,0.0,0.70799,0.00025,12.3216]
[1777379737060,38.69,76247.38,0.0,0.70889,0.00025,12.30448]
[1777379742096,38.69,76247.83,0.0,0.70899,0.00025,12.30245]
[1777379747130,38.69,76250.24,0.0,0.70959,0.00025,12.29116]
[1777379752166,38.69,76250.52,0.0,0.70965,0.00025,12.28992]
[1777379757207,38.69,76251.49,0.0,0.70989,0.00025,12.28541]
[1777379762241,38.69,76253.2,0.0,0.71031,0.00025,12.27726]
[1777379767277,38.69,76252.34,0.0,0.7101,0.00025,12.28134]
[1777379772312,38.69,76255.12,0.0,0.71078,0.00025,12.26822]
[1777379775588,38.69,76261.14,0.0,0.71226,0.00025,12.23946]
[1777379781376,38.69,76258.86,0.0,0.71172,0.00025,12.25005]
[1777379786410,38.69,76263.38,0.0,0.71284,0.00025,12.22826]
[1777379789432,38.69,76257.96,0.0,0.71151,0.00025,12.25413]
[1777379790439,38.69,76251.51,0.0,0.70992,0.00025,12.28476]
[1777379792454,38.69,76248.33,0.0,0.70921,0.00025,12.29291]
[1777379794472,38.69,76233.22,0.0,0.70547,0.00025,12.36378]
[1777379795728,38.69,76229.98,0.0,0.70466,0.00025,12.3788]
[1777379799525,38.68,76220.89,0.0,0.7024,0.00025,12.42067]
[1777379800530,38.68,76205.87,0.0,0.69864,0.00025,12.48915]
[1777379801536,38.68,76201.18,0.0,0.69746,0.00025,12.51028]
[1777379806572,38.69,76203.75,0.0,0.6981,0.00025,12.4988]
[1777379811606,38.69,76204.65,0.0,0.69832,0.00025,12.49497]
[1777379816642,38.69,76205.96,0.0,0.69864,0.00025,12.48914]
[1777379821676,38.69,76206.84,0.0,0.69886,0.00025,12.48516]
[1777379822685,38.69,76212.54,0.0,0.70029,0.00025,12.45928]
[1777379824699,38.69,76212.86,0.0,0.70037,0.00025,12.4579]
[1777379825941,38.69,76206.78,0.0,0.69884,0.00025,12.48554]
[1777379828728,38.69,76212.4,0.0,0.70025,0.00025,12.46007]
[1777379833762,38.69,76211.41,0.0,0.69999,0.00025,12.46477]
[1777379836011,38.69,76217.06,0.0,0.7014,0.00025,12.43907]
[1777379841818,38.7,76214.32,0.0,0.7007,0.00025,12.45191]
[1777379846853,38.7,76214.43,0.0,0.70072,0.00025,12.45159]
[1777379851889,38.7,76215.27,0.0,0.70099,0.00025,12.44115]
[1777379856923,38.7,76209.8,0.0,0.69962,0.00025,12.46618]
[1777379861958,38.7,76208.75,0.0,0.69935,0.00025,12.47102]
[1777379866994,38.71,76215.14,0.0,0.70094,0.00025,12.4421]
[1777379871021,38.71,76222.95,0.0,0.70289,0.00025,12.40643]
[1777379873035,38.71,76228.3,0.0,0.70422,0.00025,12.38172]
[1777379875050,38.71,76238.31,0.0,0.70671,0.00025,12.33517]
[1777379876057,38.71,76246.78,0.0,0.70881,0.00025,12.29543]
[1777379877064,38.71,76246.17,0.0,0.70865,0.00025,12.29836]
[1777379882099,38.71,76244.49,0.0,0.70822,0.00025,12.30653]
[1777379884112,38.71,76235.19,0.0,0.70591,0.00025,12.35013]
[1777379887134,38.71,76233.63,0.0,0.70553,0.00025,12.35742]
[1777379892168,38.71,76238.24,0.0,0.70667,0.00025,12.33595]
[1777379896433,38.71,76243.72,0.0,0.70802,0.00025,12.3104]
[1777379900225,38.71,76256.55,0.0,0.71118,0.00025,12.24988]
[1777379901232,38.71,76264.9,0.0,0.71323,0.00025,12.21004]
[1777379902239,38.71,76263.88,0.0,0.71299,0.00025,12.21485]
[1777379907275,38.71,76262.66,0.0,0.71269,0.00025,12.22056]
[1777379912309,38.71,76266.84,0.0,0.71381,0.00025,12.19352]
[1777379917344,38.71,76265.08,0.0,0.71338,0.00025,12.20185]
[1777379920367,38.71,76259.15,0.0,0.71192,0.00025,12.23019]
[1777379922380,38.71,76255.63,0.0,0.71106,0.00025,12.24691]
[1777379927414,38.71,76254.21,0.0,0.71072,0.00025,12.2535]
[1777379932448,38.71,76250.83,0.0,0.7099,0.00025,12.26925]
[1777379936720,38.7,76237.51,0.0,0.70661,0.00025,12.33174]
[1777379937484,38.7,76237.75,0.0,0.70667,0.00025,12.33062]
[1777379942518,38.7,76240.24,0.0,0.70729,0.00025,12.31892]
[1777379947554,38.7,76239.78,0.0,0.70717,0.00025,12.32104]
[1777379952588,38.7,76242.28,0.0,0.70779,0.00025,12.30931]
[1777379957625,38.7,76241.49,0.0,0.7076,0.00025,12.31301]
[1777379962660,38.7,76241.35,0.0,0.70757,0.00025,12.31363]
[1777379967695,38.7,76241.91,0.0,0.70771,0.00025,12.31095]
[1777379972730,38.7,76242.4,0.0,0.70791,0.00025,12.30176]
[1777379977764,38.7,76245.2,0.0,0.7086,0.00025,12.28859]
[1777379982835,38.7,76246.55,0.0,0.70893,0.00025,12.28228]
[1777379987858,38.7,76250.57,0.0,0.70993,0.00025,12.26326]
[1777379992892,38.7,76251.04,0.0,0.71005,0.00025,12.26094]
[1777379997929,38.7,76251.41,0.0,0.71015,0.00025,12.25912]
[1777380002963,38.7,76260.65,0.0,0.71242,0.00025,12.21511]
[1777380007998,38.7,76258.72,0.0,0.71194,0.00025,12.22442]
[1777380012026,38.7,76263.91,0.0,0.71322,0.00025,12.19955]
[1777380016054,38.7,76272.49,0.0,0.71533,0.00024,12.1582]
[1777380017285,38.7,76279.37,0.0,0.71701,0.00024,12.12484]
[1777380020082,38.7,76280.31,0.0,0.71725,0.00024,12.12007]
[1777380025117,38.69,76280.99,0.0,0.71743,0.00024,12.1165]
[1777380030153,38.69,76281.71,0.0,0.71762,0.00024,12.11278]
[1777380035187,38.69,76280.87,0.0,0.7175,0.00024,12.10979]
[1777380040223,38.69,76281.92,0.0,0.71777,0.00024,12.10451]
[1777380045259,38.69,76279.96,0.0,0.7173,0.00024,12.11387]
[1777380050294,38.68,76282.51,0.0,0.71793,0.00024,12.10122]
[1777380055329,38.68,76283.44,0.0,0.71817,0.00024,12.09642]
[1777380060372,38.68,76284.51,0.0,0.71844,0.00024,12.09101]
[1777380065400,38.68,76285.39,0.0,0.71866,0.00024,12.0865]
[1777380070438,38.67,76285.5,0.0,0.7187,0.00024,12.08568]
[1777380073457,38.67,76292.29,0.0,0.72036,0.00024,12.05218]
[1777380078492,38.67,76291.67,0.0,0.72022,0.00024,12.05505]
[1777380083527,38.67,76289.05,0.0,0.71959,0.00024,12.06772]
[1777380087775,38.67,76282.88,0.0,0.7181,0.00024,12.09774]
[1777380089571,38.67,76273.42,0.0,0.71579,0.00024,12.14376]
[1777380090577,38.67,76270.46,0.0,0.71506,0.00025,12.15807]
[1777380095611,38.67,76275.43,0.0,0.71637,0.00024,12.12702]
[1777380100654,38.67,76276.14,0.0,0.71654,0.00024,12.12355]
[1777380103668,38.67,76269.94,0.0,0.71502,0.00025,12.15364]
[1777380107915,38.67,76264.75,0.0,0.71374,0.00025,12.17871]
[1777380113738,38.67,76261.27,0.0,0.71288,0.00025,12.19543]
[1777380118774,38.67,76258.79,0.0,0.71227,0.00025,12.20729]
[1777380123809,38.67,76258.97,0.0,0.71233,0.00025,12.20629]
[1777380128844,38.66,76254.75,0.0,0.71129,0.00025,12.22624]
[1777380133878,38.66,76254.47,0.0,0.71123,0.00025,12.2274]
[1777380139921,38.66,76253.33,0.0,0.71096,0.00025,12.2326]
[1777380144956,38.66,76252.83,0.0,0.71085,0.00025,12.23473]
[1777380149990,38.66,76252.67,0.0,0.71082,0.00025,12.23527]
[1777380155028,38.65,76248.64,0.0,0.70991,0.00025,12.24738]
[1777380157040,38.65,76243.69,0.0,0.70869,0.00025,12.27076]
[1777380162075,38.65,76237.3,0.0,0.7071,0.00025,12.30077]
[1777380167137,38.65,76238.0,0.0,0.70728,0.00025,12.29736]
[1777380172151,38.65,76237.93,0.0,0.70727,0.00025,12.29752]
[1777380176179,38.65,76243.17,0.0,0.70858,0.00025,12.27277]
[1777380181216,38.65,76244.71,0.0,0.70897,0.00025,12.26544]
[1777380186248,38.65,76244.83,0.0,0.709,0.00025,12.26481]
[1777380191286,38.65,76245.25,0.0,0.70911,0.00025,12.26275]
[1777380193298,38.65,76255.15,0.0,0.71156,0.00025,12.21571]
[1777380194305,38.65,76258.26,0.0,0.71233,0.00025,12.20084]
[1777380199340,38.65,76255.54,0.0,0.71166,0.00025,12.21381]
[1777380204375,38.65,76256.47,0.0,0.71189,0.00025,12.20935]
[1777380209410,38.65,76254.22,0.0,0.71133,0.00025,12.22006]
[1777380212434,38.64,76259.35,0.0,0.71268,0.00025,12.18864]
[1777380213441,38.64,76266.79,0.0,0.71452,0.00025,12.15286]
[1777380216462,38.64,76270.22,0.0,0.71536,0.00025,12.13629]
[1777380221497,38.65,76274.3,0.0,0.71636,0.00025,12.11657]
[1777380226532,38.65,76277.53,0.0,0.71714,0.00024,12.10097]
[1777380227539,38.65,76283.05,0.0,0.71849,0.00024,12.07405]
[1777380230560,38.65,76290.53,0.0,0.72031,0.00024,12.03737]
[1777380235595,38.65,76289.22,0.0,0.71999,0.00024,12.04392]
[1777380240630,38.65,76289.19,0.0,0.71997,0.00024,12.04426]
[1777380245665,38.65,76284.05,0.0,0.7187,0.00024,12.06983]
[1777380250701,38.66,76282.54,0.0,0.71831,0.00024,12.07762]
[1777380255735,38.66,76286.32,0.0,0.71922,0.00024,12.05945]
[1777380260771,38.66,76285.79,0.0,0.71907,0.00024,12.06239]
[1777380265806,38.67,76287.28,0.0,0.71942,0.00024,12.05542]
[1777380270842,38.67,76287.94,0.0,0.71957,0.00024,12.05245]
[1777380273863,38.67,76282.7,0.0,0.71836,0.00024,12.07137]
[1777380279111,38.67,76283.97,0.0,0.71866,0.00024,12.06546]
[1777380284941,38.68,76285.85,0.0,0.7191,0.00024,12.05669]
[1777380289976,38.68,76288.18,0.0,0.71965,0.00024,12.04564]
[1777380295014,38.69,76287.87,0.0,0.71955,0.00024,12.0476]
[1777380300049,38.69,76284.7,0.0,0.71876,0.00024,12.06354]
[1777380304078,38.69,76270.3,0.0,0.71522,0.00025,12.13381]
[1777380309321,38.69,76268.79,0.0,0.71485,0.00025,12.14108]
[1777380315155,38.69,76267.23,0.0,0.71447,0.00025,12.14854]
[1777380320190,38.69,76265.5,0.0,0.71405,0.00025,12.1568]
[1777380325224,38.69,76263.82,0.0,0.71364,0.00025,12.16478]
[1777380330260,38.69,76263.43,0.0,0.71355,0.00025,12.1665]
[1777380335295,38.69,76263.78,0.0,0.71373,0.00025,12.15781]
[1777380339541,38.69,76269.95,0.0,0.71525,0.00025,12.128]
[1777380341336,38.69,76276.77,0.0,0.71692,0.00024,12.09498]
[1777380346371,38.69,76276.71,0.0,0.7169,0.00024,12.09541]
[1777380351406,38.69,76276.03,0.0,0.71672,0.00024,12.09884]
[1777380356444,38.69,76277.53,0.0,0.71708,0.00024,12.0917]
[1777380361477,38.69,76280.85,0.0,0.71789,0.00024,12.07571]
[1777380366512,38.7,76282.29,0.0,0.71823,0.00024,12.06896]
[1777380371547,38.7,76281.32,0.0,0.71798,0.00024,12.07381]
[1777380374568,38.7,76270.7,0.0,0.71538,0.00025,12.12537]
[1777380376583,38.7,76278.39,0.0,0.71727,0.00024,12.08794]
[1777380377592,38.7,76283.7,0.0,0.71857,0.00024,12.06201]
[1777380382626,38.7,76283.28,0.0,0.71847,0.00024,12.06408]
[1777380387660,38.7,76282.99,0.0,0.71839,0.00024,12.06567]
[1777380392696,38.7,76284.61,0.0,0.71886,0.00024,12.05098]
[1777380396724,38.7,76290.86,0.0,0.72038,0.00024,12.02034]
[1777380401758,38.7,76300.59,0.0,0.72276,0.00024,11.97198]
[1777380402767,38.7,76310.03,0.0,0.72504,0.00024,11.9249]
[1777380403773,38.7,76305.4,0.0,0.72393,0.00024,11.94798]
[1777380408811,38.69,76305.13,0.0,0.72387,0.00024,11.94913]
[1777380413843,38.69,76303.7,0.0,0.72353,0.00024,11.95607]
[1777380418877,38.69,76303.62,0.0,0.72352,0.00024,11.95637]
[1777380423923,38.69,76305.43,0.0,0.72396,0.00024,11.94722]
[1777380425928,38.69,76314.8,0.0,0.72623,0.00024,11.90019]
[1777380430186,38.69,76308.53,0.0,0.72472,0.00024,11.93156]
[1777380435997,38.69,76308.27,0.0,0.72467,0.00024,11.93266]
[1777380440256,38.69,76300.46,0.0,0.72278,0.00024,11.97148]
[1777380441032,38.69,76300.46,0.0,0.72278,0.00024,11.97147]
[1777380446066,38.68,76300.07,0.0,0.72269,0.00024,11.97336]
[1777380451101,38.68,76299.91,0.0,0.72273,0.00024,11.96717]
[1777380456137,38.68,76301.12,0.0,0.72304,0.00024,11.96094]
[1777380462178,38.68,76300.64,0.0,0.72294,0.00024,11.96303]
[1777380467215,38.68,76303.63,0.0,0.72367,0.00024,11.94795]
[1777380470466,38.68,76316.84,0.0,0.72685,0.00024,11.88194]
[1777380471245,38.68,76316.84,0.0,0.72685,0.00024,11.88203]
[1777380476319,38.68,76319.64,0.0,0.72751,0.00024,11.86827]
[1777380477289,38.68,76334.3,0.0,0.73101,0.00024,11.794]
[1777380478295,38.68,76345.08,0.0,0.73358,0.00024,11.73889]
[1777380480537,38.69,76338.57,0.0,0.73202,0.00024,11.77249]
[1777380484338,38.68,76330.52,0.0,0.7301,0.00024,11.81343]
[1777380485346,38.68,76344.54,0.0,0.73345,0.00024,11.74176]
[1777380486351,38.68,76349.68,0.0,0.73472,0.00024,11.71418]
[1777380489373,38.67,76357.03,0.0,0.73647,0.00024,11.67574]
[1777380491387,38.67,76361.2,0.0,0.73746,0.00024,11.65405]
[1777380492394,38.67,76368.75,0.0,0.73924,0.00023,11.61461]
[1777380493401,38.67,76378.0,0.0,0.7414,0.00023,11.56605]
[1777380494408,38.67,76381.01,0.0,0.74211,0.00023,11.55012]
[1777380499445,38.67,76379.89,0.0,0.74185,0.00023,11.55598]
[1777380503473,38.67,76371.64,0.0,0.73991,0.00023,11.59965]
[1777380504480,38.67,76368.71,0.0,0.73922,0.00023,11.61502]
[1777380506493,38.68,76361.83,0.0,0.73758,0.00024,11.65142]
[1777380509515,38.68,76356.47,0.0,0.73629,0.00024,11.67985]
[1777380514551,38.68,76352.8,0.0,0.7355,0.00024,11.69194]
[1777380516564,38.68,76347.58,0.0,0.73426,0.00024,11.71892]
[1777380518578,38.68,76342.61,0.0,0.73307,0.00024,11.74467]
[1777380523620,38.69,76347.32,0.0,0.73418,0.00024,11.7206]
[1777380525631,38.69,76351.05,0.0,0.73506,0.00024,11.70154]
[1777380530890,38.69,76352.36,0.0,0.73536,0.00024,11.695]
[1777380536706,38.69,76356.03,0.0,0.73621,0.00024,11.67641]
[1777380538720,38.69,76350.92,0.0,0.735,0.00024,11.703]
[1777380539730,38.7,76348.08,0.0,0.73432,0.00024,11.71773]
[1777380544763,38.7,76343.88,0.0,0.73332,0.00024,11.73936]
[1777380549798,38.7,76345.42,0.0,0.73369,0.00024,11.73142]
[1777380551811,38.7,76350.95,0.0,0.735,0.00024,11.70301]
[1777380556846,38.7,76351.44,0.0,0.7351,0.00024,11.70072]
[1777380558861,38.7,76359.51,0.0,0.737,0.00024,11.65916]
[1777380563895,38.7,76353.03,0.0,0.73546,0.00024,11.69282]
[1777380568930,38.7,76352.17,0.0,0.73525,0.00024,11.69747]
[1777380571174,38.7,76346.37,0.0,0.73396,0.00024,11.72048]
[1777380574973,38.71,76343.99,0.0,0.73338,0.00024,11.73297]
[1777380577994,38.71,76351.93,0.0,0.73526,0.00024,11.69222]
[1777380579001,38.71,76357.26,0.0,0.73652,0.00024,11.66467]
[1777380584037,38.71,76355.54,0.0,0.7361,0.00024,11.67387]
[1777380589072,38.71,76355.07,0.0,0.73597,0.00024,11.67657]
[1777380591316,38.71,76364.02,0.0,0.73808,0.00024,11.63011]
[1777380593101,38.71,76364.95,0.0,0.7383,0.00024,11.6254]
[1777380598138,38.72,76370.81,0.0,0.73966,0.00023,11.59509]
[1777380603172,38.72,76368.46,0.0,0.73909,0.00023,11.60784]
[1777380605186,38.72,76380.29,0.0,0.74185,0.00023,11.546]
[1777380606193,38.72,76382.2,0.0,0.7423,0.00023,11.53594]
[1777380611478,38.72,76383.59,0.0,0.74261,0.00023,11.52894]
[1777380617270,38.73,76388.84,0.0,0.74382,0.00023,11.50145]
[1777380620291,38.73,76383.51,0.0,0.74257,0.00023,11.52973]
[1777380625326,38.73,76384.54,0.0,0.74279,0.00023,11.52476]
[1777380630361,38.74,76380.8,0.0,0.7419,0.00023,11.54502]
[1777380636403,38.74,76379.15,0.0,0.74156,0.00023,11.54758]
[1777380641689,38.75,76382.75,0.0,0.74238,0.00023,11.52919]
[1777380647480,38.76,76384.05,0.0,0.74263,0.00023,11.52356]
[1777380652515,38.76,76387.16,0.0,0.74334,0.00023,11.50738]
[1777380657554,38.76,76382.76,0.0,0.74231,0.00023,11.53076]
[1777380662588,38.76,76382.58,0.0,0.74226,0.00023,11.53191]
[1777380665611,38.76,76377.15,0.0,0.74098,0.00023,11.56057]
[1777380670645,38.77,76375.42,0.0,0.74057,0.00023,11.5698]
[1777380675680,38.77,76368.81,0.0,0.73902,0.00023,11.60438]
[1777380680715,38.77,76372.05,0.0,0.73978,0.00023,11.58749]
[1777380681972,38.77,76365.97,0.0,0.73835,0.00024,11.61921]
[1777380685751,38.77,76365.25,0.0,0.73818,0.00024,11.62302]
[1777380690784,38.77,76361.45,0.0,0.73728,0.00024,11.64284]
[1777380695820,38.77,76363.29,0.0,0.7378,0.00024,11.62625]
[1777380700858,38.77,76360.9,0.0,0.73724,0.00024,11.63866]
[1777380702869,38.77,76359.99,0.0,0.73703,0.00024,11.64339]
[1777380705890,38.77,76359.07,0.0,0.73681,0.00024,11.64818]
[1777380710925,38.77,76362.03,0.0,0.7375,0.00024,11.63288]
[1777380715959,38.77,76364.13,0.0,0.73799,0.00024,11.62211]
[1777380720996,38.77,76365.64,0.0,0.73834,0.00024,11.61448]
[1777380726032,38.77,76360.89,0.0,0.73722,0.00024,11.63923]
[1777380731071,38.77,76355.82,0.0,0.73602,0.00024,11.66551]
[1777380736108,38.77,76359.18,0.0,0.73682,0.00024,11.64803]
[1777380741144,38.77,76363.04,0.0,0.73772,0.00024,11.62802]
[1777380746178,38.77,76359.72,0.0,0.73694,0.00024,11.64529]
[1777380752463,38.77,76360.29,0.0,0.73716,0.00024,11.63527]
[1777380758262,38.77,76355.55,0.0,0.73605,0.00024,11.65976]
[1777380760277,38.77,76348.61,0.0,0.7344,0.00024,11.69559]
[1777380765311,38.77,76346.42,0.0,0.73388,0.00024,11.70686]
[1777380770347,38.77,76344.86,0.0,0.73351,0.00024,11.71485]
[1777380775382,38.77,76340.47,0.0,0.73247,0.00024,11.73729]
[1777380780417,38.77,76342.43,0.0,0.73294,0.00024,11.72714]
[1777380785452,38.77,76342.26,0.0,0.73291,0.00024,11.7279]
[1777380790487,38.77,76342.9,0.0,0.73306,0.00024,11.72452]
[1777380795525,38.77,76340.48,0.0,0.73249,0.00024,11.73677]
[1777380801567,38.76,76340.04,0.0,0.7324,0.00024,11.73882]
[1777380806602,38.76,76339.97,0.0,0.73239,0.00024,11.73899]
[1777380811637,38.76,76339.24,0.0,0.73231,0.00024,11.73548]
[1777380816672,38.76,76340.37,0.0,0.73259,0.00024,11.7295]
[1777380821707,38.76,76340.85,0.0,0.73271,0.00024,11.72685]
[1777380826741,38.76,76339.78,0.0,0.73246,0.00024,11.73215]
[1777380831777,38.75,76340.36,0.0,0.73261,0.00024,11.72899]
[1777380836813,38.75,76336.47,0.0,0.73169,0.00024,11.74869]
[1777380841846,38.75,76334.36,0.0,0.7312,0.00024,11.7591]
[1777380844868,38.75,76339.84,0.0,0.73252,0.00024,11.73093]
[1777380848895,38.75,76331.96,0.0,0.73065,0.00024,11.77094]
[1777380853174,38.75,76324.19,0.0,0.72878,0.00024,11.81037]
[1777380858965,38.75,76319.62,0.0,0.72768,0.00024,11.83366]
[1777380860980,38.75,76313.83,0.0,0.72629,0.00024,11.86267]
[1777380866014,38.75,76316.28,0.0,0.72689,0.00024,11.85007]
[1777380869035,38.74,76322.76,0.0,0.72846,0.00024,11.81729]
[1777380874072,38.74,76323.6,0.0,0.72874,0.00024,11.80604]
[1777380879107,38.74,76323.01,0.0,0.72861,0.00024,11.80875]
[1777380884142,38.74,76321.78,0.0,0.72834,0.00024,11.8145]
[1777380889177,38.73,76321.71,0.0,0.72834,0.00024,11.81438]
[1777380894212,38.73,76319.82,0.0,0.72791,0.00024,11.82342]
[1777380899248,38.72,76320.61,0.0,0.72813,0.00024,11.81892]
[1777380904283,38.72,76321.64,0.0,0.7284,0.00024,11.81324]
[1777380909318,38.72,76323.35,0.0,0.72883,0.00024,11.80414]
[1777380914354,38.71,76323.94,0.0,0.729,0.00024,11.80061]
[1777380919388,38.71,76325.54,0.0,0.7294,0.00024,11.79202]
[1777380924422,38.7,76327.35,0.0,0.72986,0.00024,11.78238]
[1777380929458,38.7,76327.78,0.0,0.72998,0.00024,11.77979]
[1777380934493,38.69,76328.55,0.0,0.73027,0.00024,11.76843]
[1777380939528,38.69,76326.93,0.0,0.7299,0.00024,11.77624]
[1777380944563,38.69,76327.01,0.0,0.72994,0.00024,11.77542]
[1777380949598,38.68,76326.15,0.0,0.72975,0.00024,11.77936]
[1777380955639,38.68,76325.51,0.0,0.72962,0.00024,11.78212]
[1777380960675,38.67,76324.91,0.0,0.72949,0.00024,11.78475]
[1777380965710,38.67,76325.99,0.0,0.72977,0.00024,11.77886]
[1777380970745,38.67,76329.0,0.0,0.73051,0.00024,11.76322]
[1777380975780,38.67,76330.12,0.0,0.73079,0.00024,11.75718]
[1777380979808,38.66,76339.83,0.0,0.73313,0.00024,11.70722]
[1777380980815,38.66,76339.77,0.0,0.73312,0.00024,11.7075]
[1777380985868,38.66,76335.22,0.0,0.73204,0.00024,11.73061]
[1777380988871,38.66,76329.45,0.0,0.73066,0.00024,11.75997]
[1777380994179,38.66,76329.65,0.0,0.73081,0.00024,11.75157]
[1777380999947,38.65,76331.1,0.0,0.73118,0.00024,11.74373]
[1777381004982,38.65,76331.4,0.0,0.73127,0.00024,11.74189]
[1777381010018,38.65,76330.92,0.0,0.73116,0.00024,11.74404]
[1777381015053,38.64,76331.0,0.0,0.7312,0.00024,11.74332]
[1777381021095,38.64,76329.67,0.0,0.7309,0.00024,11.74974]
[1777381023109,38.64,76313.77,0.0,0.72707,0.00024,11.83025]
[1777381024389,38.64,76311.38,0.0,0.7265,0.00024,11.84214]
[1777381030157,38.63,76309.63,0.0,0.72612,0.00024,11.85009]
[1777381035192,38.62,76309.68,0.0,0.72616,0.00024,11.8491]
[1777381040227,38.62,76310.94,0.0,0.7265,0.00024,11.84202]
[1777381045262,38.61,76310.37,0.0,0.72639,0.00024,11.84442]
[1777381050299,38.61,76309.92,0.0,0.72631,0.00024,11.84608]
[1777381055336,38.6,76326.36,0.0,0.7304,0.00024,11.75489]
[1777381056346,38.6,76338.04,0.0,0.73321,0.00024,11.69495]
[1777381057354,38.6,76328.51,0.0,0.73092,0.00024,11.74383]
[1777381058361,38.6,76325.36,0.0,0.73017,0.00024,11.75986]
[1777381063396,38.59,76331.87,0.0,0.73175,0.00024,11.7262]
[1777381068431,38.59,76334.14,0.0,0.7323,0.00024,11.71436]
[1777381073465,38.59,76335.76,0.0,0.7327,0.00024,11.70581]
[1777381078771,38.59,76328.16,0.0,0.73089,0.00024,11.7444]
[1777381082799,38.58,76325.28,0.0,0.73022,0.00024,11.75868]
[1777381088571,38.58,76328.54,0.0,0.73103,0.00024,11.74158]
[1777381093606,38.58,76331.25,0.0,0.73169,0.00024,11.72738]
[1777381098641,38.57,76335.97,0.0,0.73285,0.00024,11.70256]
[1777381103675,38.57,76337.44,0.0,0.73323,0.00024,11.69442]
[1777381108711,38.56,76339.3,0.0,0.7337,0.00024,11.68432]
[1777381113746,38.56,76335.87,0.0,0.73299,0.00024,11.69441]
[1777381118780,38.55,76337.22,0.0,0.73334,0.00024,11.68687]
[1777381123815,38.55,76337.86,0.0,0.73352,0.00024,11.683]
[1777381129858,38.54,76339.11,0.0,0.73384,0.00024,11.67588]
[1777381135166,38.54,76332.59,0.0,0.73231,0.00024,11.70894]
[1777381139929,38.53,76327.02,0.0,0.73099,0.00024,11.73704]
[1777381145236,38.53,76322.94,0.0,0.73003,0.00024,11.75742]
[1777381151006,38.52,76318.93,0.0,0.72908,0.00024,11.77727]
[1777381155306,38.52,76313.58,0.0,0.72781,0.00024,11.80406]
[1777381161077,38.51,76307.81,0.0,0.72644,0.00024,11.83263]
[1777381166111,38.51,76306.91,0.0,0.72624,0.00024,11.8367]
[1777381171146,38.5,76304.99,0.0,0.72588,0.00024,11.83889]
[1777381176232,38.5,76308.43,0.0,0.72673,0.00024,11.82132]
[1777381177240,38.5,76314.75,0.0,0.72826,0.00024,11.78929]
[1777381182274,38.5,76315.75,0.0,0.7285,0.00024,11.78432]
[1777381187309,38.5,76317.51,0.0,0.72892,0.00024,11.77544]
[1777381192344,38.5,76317.38,0.0,0.72889,0.00024,11.77616]
[1777381195588,38.5,76327.94,0.0,0.73144,0.00024,11.72222]
[1777381197379,38.5,76336.04,0.0,0.73339,0.00024,11.68046]
[1777381198385,38.5,76337.19,0.0,0.73366,0.00024,11.67448]
[1777381203421,38.5,76330.0,0.0,0.73194,0.00024,11.71144]
[1777381205444,38.5,76330.35,0.0,0.73203,0.00024,11.70954]
[1777381209465,38.5,76324.53,0.0,0.73063,0.00024,11.73923]
[1777381211478,38.5,76321.77,0.0,0.72997,0.00024,11.75324]
[1777381216514,38.5,76321.25,0.0,0.72986,0.00024,11.7556]
[1777381221550,38.49,76321.08,0.0,0.72984,0.00024,11.7561]
[1777381226586,38.49,76314.27,0.0,0.72821,0.00024,11.7904]
[1777381231621,38.49,76315.58,0.0,0.72863,0.00024,11.77619]
[1777381236655,38.48,76315.65,0.0,0.72867,0.00024,11.77537]
[1777381241696,38.48,76316.94,0.0,0.72901,0.00024,11.76831]
[1777381243705,38.48,76322.68,0.0,0.73041,0.00024,11.7388]
[1777381246725,38.47,76324.9,0.0,0.73095,0.00024,11.72717]
[1777381251764,38.47,76325.8,0.0,0.73118,0.00024,11.72226]
[1777381252767,38.47,76331.41,0.0,0.73254,0.00024,11.69336]
[1777381256010,38.47,76326.22,0.0,0.73129,0.00024,11.71996]
[1777381258810,38.47,76319.33,0.0,0.72963,0.00024,11.75509]
[1777381263846,38.46,76318.44,0.0,0.72944,0.00024,11.75918]
[1777381268881,38.46,76316.64,0.0,0.72902,0.00024,11.76791]
[1777381273914,38.46,76320.17,0.0,0.7299,0.00024,11.74945]
[1777381278950,38.45,76325.04,0.0,0.73109,0.00024,11.72413]
[1777381280965,38.45,76319.36,0.0,0.72972,0.00024,11.75311]
[1777381281972,38.45,76316.19,0.0,0.72897,0.00024,11.7691]
[1777381287007,38.45,76318.16,0.0,0.72946,0.00024,11.75867]
[1777381292042,38.44,76317.44,0.0,0.72939,0.00024,11.75486]
[1777381297077,38.44,76317.77,0.0,0.72949,0.00024,11.75274]
[1777381300100,38.44,76323.41,0.0,0.73087,0.00024,11.72356]
[1777381305134,38.43,76318.19,0.0,0.72962,0.00024,11.74999]
[1777381310171,38.43,76314.15,0.0,0.72867,0.00024,11.7701]
[1777381315205,38.42,76311.9,0.0,0.72816,0.00024,11.78072]
[1777381318226,38.42,76311.75,0.0,0.72815,0.00024,11.78096]
[1777381320240,38.41,76311.09,0.0,0.728,0.00024,11.784]
[1777381325276,38.41,76304.05,0.0,0.72632,0.00024,11.81903]
[1777381326502,38.41,76292.74,0.0,0.72355,0.00025,11.876]
[1777381328296,38.4,76291.14,0.0,0.72317,0.00025,11.88379]
[1777381333332,38.4,76286.84,0.0,0.72214,0.00025,11.90457]
[1777381338366,38.39,76285.44,0.0,0.72182,0.00025,11.91113]
[1777381342394,38.39,76293.08,0.0,0.72372,0.00025,11.87237]
[1777381343401,38.39,76299.55,0.0,0.72531,0.00024,11.83981]
[1777381345415,38.39,76300.37,0.0,0.72552,0.00024,11.83543]
[1777381350450,38.38,76303.6,0.0,0.72633,0.00024,11.8186]
[1777381355485,38.38,76302.67,0.0,0.72621,0.00024,11.81587]
[1777381360522,38.37,76301.97,0.0,0.72606,0.00024,11.81908]
[1777381365558,38.37,76298.1,0.0,0.72513,0.00024,11.83817]
[1777381367572,38.37,76292.52,0.0,0.72376,0.00025,11.8662]
[1777381373615,38.37,76294.5,0.0,0.72427,0.00025,11.85588]
[1777381378652,38.36,76295.6,0.0,0.72456,0.00025,11.84978]
[1777381383686,38.36,76291.78,0.0,0.72365,0.00025,11.86841]
[1777381387714,38.35,76286.54,0.0,0.72237,0.00025,11.89459]
[1777381392748,38.35,76282.32,0.0,0.72134,0.00025,11.91539]
[1777381397784,38.35,76281.88,0.0,0.72125,0.00025,11.91724]
[1777381402828,38.35,76280.83,0.0,0.721,0.00025,11.92215]
[1777381407858,38.34,76280.82,0.0,0.72101,0.00025,11.92193]
[1777381411885,38.34,76289.46,0.0,0.72324,0.00025,11.87149]
[1777381413900,38.34,76295.01,0.0,0.72461,0.00025,11.84357]
[1777381418935,38.34,76282.3,0.0,0.72147,0.00025,11.90739]
[1777381419943,38.34,76281.71,0.0,0.72133,0.00025,11.9103]
[1777381424977,38.34,76283.23,0.0,0.72171,0.00025,11.90251]
[1777381430013,38.34,76285.1,0.0,0.72218,0.00025,11.89307]
[1777381435047,38.34,76284.4,0.0,0.72201,0.00025,11.89645]
[1777381440082,38.34,76284.06,0.0,0.72194,0.00025,11.89802]
[1777381445118,38.33,76284.25,0.0,0.72199,0.00025,11.89689]
[1777381450155,38.33,76284.74,0.0,0.72211,0.00025,11.89447]
[1777381455187,38.33,76282.16,0.0,0.72148,0.00025,11.90721]
[1777381460223,38.33,76281.32,0.0,0.72128,0.00025,11.91125]
[1777381465257,38.33,76280.68,0.0,0.72113,0.00025,11.9143]
[1777381467489,38.33,76286.58,0.0,0.72259,0.00025,11.88473]
[1777381473314,38.33,76284.65,0.0,0.7222,0.00025,11.88739]
[1777381478349,38.33,76284.26,0.0,0.72211,0.00025,11.88913]
[1777381483383,38.32,76280.23,0.0,0.72113,0.00025,11.909]
[1777381488419,38.32,76279.24,0.0,0.72089,0.00025,11.91386]
[1777381493453,38.32,76276.64,0.0,0.72025,0.00025,11.92672]
[1777381498488,38.32,76275.81,0.0,0.72005,0.00025,11.93073]
[1777381499496,38.32,76269.47,0.0,0.71847,0.00025,11.96211]
[1777381500503,38.32,76268.02,0.0,0.71811,0.00025,11.96929]
[1777381504531,38.32,76256.18,0.0,0.71516,0.00025,12.02743]
[1777381505538,38.32,76254.75,0.0,0.7148,0.00025,12.03441]
[1777381507776,38.32,76261.45,0.0,0.71646,0.00025,12.00179]
[1777381510573,38.32,76267.57,0.0,0.71799,0.00025,11.97167]
[1777381515608,38.32,76271.91,0.0,0.71907,0.00025,11.9503]
[1777381520642,38.33,76272.38,0.0,0.71918,0.00025,11.94803]
[1777381525679,38.33,76273.96,0.0,0.71957,0.00025,11.94025]
[1777381529707,38.33,76267.73,0.0,0.71802,0.00025,11.97108]
[1777381530940,38.33,76261.73,0.0,0.71652,0.00025,12.00066]
[1777381533735,38.33,76256.05,0.0,0.71518,0.00025,12.02156]
[1777381538771,38.33,76252.26,0.0,0.71423,0.00025,12.04012]
[1777381539780,38.33,76257.6,0.0,0.71556,0.00025,12.01412]
[1777381541795,38.33,76258.72,0.0,0.71584,0.00025,12.00874]
[1777381546827,38.33,76258.51,0.0,0.71577,0.00025,12.01002]
[1777381551861,38.33,76256.05,0.0,0.71515,0.00025,12.0222]
[1777381556896,38.34,76255.02,0.0,0.71488,0.00025,12.02741]
[1777381561945,38.34,76252.53,0.0,0.71426,0.00025,12.03959]
[1777381566965,38.34,76252.33,0.0,0.71421,0.00025,12.04058]
[1777381572001,38.34,76253.05,0.0,0.71439,0.00025,12.03709]
[1777381577035,38.34,76252.06,0.0,0.71413,0.00025,12.04198]
[1777381582070,38.34,76250.6,0.0,0.71377,0.00025,12.04912]
[1777381587106,38.34,76242.59,0.0,0.71175,0.00025,12.08789]
[1777381589119,38.34,76238.76,0.0,0.71079,0.00025,12.10636]
[1777381594154,38.34,76237.17,0.0,0.71046,0.00025,12.10717]
[1777381599191,38.34,76238.84,0.0,0.71088,0.00025,12.09924]
[1777381600197,38.34,76233.61,0.0,0.70956,0.00025,12.12429]
[1777381602210,38.34,76231.28,0.0,0.70896,0.00025,12.1355]
[1777381607245,38.35,76232.86,0.0,0.70935,0.00025,12.12823]
[1777381612280,38.35,76232.89,0.0,0.70934,0.00025,12.12839]
[1777381617317,38.35,76234.08,0.0,0.70963,0.00025,12.12302]
[1777381622351,38.36,76234.36,0.0,0.70968,0.00025,12.12206]
[1777381627387,38.36,76235.24,0.0,0.70989,0.00025,12.1181]
[1777381632420,38.36,76235.13,0.0,0.70984,0.00025,12.11894]
[1777381639469,38.37,76236.31,0.0,0.71012,0.00025,12.11374]
[1777381644505,38.37,76240.59,0.0,0.71118,0.00025,12.09359]
[1777381649540,38.38,76236.68,0.0,0.71017,0.00025,12.1127]
[1777381654575,38.38,76236.73,0.0,0.71025,0.00025,12.10586]
[1777381659609,38.38,76236.93,0.0,0.71028,0.00025,12.10524]
[1777381664644,38.39,76236.05,0.0,0.71005,0.00025,12.10978]
[1777381669682,38.39,76237.03,0.0,0.71028,0.00025,12.1054]
[1777381671946,38.39,76208.01,0.0,0.70291,0.00025,12.24243]
[1777381672703,38.39,76208.65,0.0,0.70307,0.00025,12.23945]
[1777381673710,38.39,76218.34,0.0,0.70553,0.00025,12.19424]
[1777381676737,38.39,76225.89,0.0,0.70744,0.00025,12.15884]
[1777381682028,38.4,76221.59,0.0,0.70633,0.00025,12.17943]
[1777381683791,38.4,76203.39,0.0,0.7017,0.00026,12.26445]
[1777381686815,38.4,76196.74,0.0,0.69999,0.00026,12.29516]
[1777381688832,38.4,76186.52,0.0,0.69736,0.00026,12.34188]
[1777381689836,38.4,76167.6,0.0,0.69248,0.00026,12.42679]
[1777381694869,38.4,76164.07,0.0,0.69157,0.00026,12.44242]
[1777381699905,38.4,76164.27,0.0,0.69162,0.00026,12.44154]
[1777381701919,38.4,76158.53,0.0,0.69012,0.00026,12.46693]
[1777381702926,38.4,76150.01,0.0,0.6879,0.00026,12.5042]
[1777381704940,38.4,76163.74,0.0,0.69147,0.00026,12.44406]
[1777381705954,38.4,76172.81,0.0,0.69382,0.00026,12.40377]
[1777381706961,38.4,76182.93,0.0,0.69643,0.00026,12.35831]
[1777381707968,38.4,76194.77,0.0,0.69947,0.00026,12.30453]
[1777381711997,38.41,76188.23,0.0,0.69786,0.00026,12.32764]
[1777381713003,38.41,76184.31,0.0,0.69685,0.00026,12.34546]
[1777381718043,38.41,76183.82,0.0,0.69672,0.00026,12.34768]
[1777381720063,38.41,76172.69,0.0,0.69385,0.00026,12.39776]
[1777381725090,38.41,76168.19,0.0,0.69268,0.00026,12.41786]
[1777381730125,38.41,76167.23,0.0,0.69243,0.00026,12.42209]
[1777381735162,38.41,76168.98,0.0,0.69289,0.00026,12.41432]
[1777381740197,38.41,76163.67,0.0,0.69152,0.00026,12.4377]
[1777381745232,38.4,76159.71,0.0,0.6905,0.00026,12.45508]
[1777381750266,38.4,76157.28,0.0,0.68987,0.00026,12.46569]
[1777381751274,38.4,76151.23,0.0,0.68829,0.00026,12.49212]
[1777381753527,38.4,76153.27,0.0,0.68883,0.00026,12.48309]
[1777381759330,38.4,76155.74,0.0,0.68949,0.00026,12.47202]
[1777381764365,38.4,76157.27,0.0,0.6899,0.00026,12.46509]
[1777381769401,38.39,76156.82,0.0,0.6898,0.00026,12.46684]
[1777381774436,38.39,76159.01,0.0,0.69046,0.00026,12.45012]
[1777381779471,38.39,76154.79,0.0,0.68937,0.00026,12.46843]
[1777381783745,38.38,76137.86,0.0,0.68496,0.00026,12.54168]
[1777381785512,38.38,76135.26,0.0,0.68428,0.00026,12.5528]
[1777381788533,38.38,76116.98,0.0,0.67947,0.00026,12.63007]
[1777381789540,38.38,76110.34,0.0,0.67771,0.00026,12.65771]
[1777381791555,38.38,76107.31,0.0,0.67691,0.00027,12.67019]
[1777381792561,38.37,76098.9,0.0,0.67471,0.00027,12.70427]
[1777381796593,38.37,76082.55,0.0,0.67035,0.00027,12.7702]
[1777381797600,38.38,76057.94,0.0,0.66372,0.00027,12.86698]
[1777381798607,38.38,76063.01,0.0,0.6651,0.00027,12.84729]
[1777381799614,38.37,76070.4,0.0,0.66713,0.00027,12.81782]
[1777381800620,38.35,76079.2,0.0,0.66954,0.00027,12.78229]
[1777381801636,38.35,76077.54,0.0,0.66912,0.00027,12.78849]
[1777381802641,38.35,76057.85,0.0,0.66382,0.00027,12.86552]
[1777381803970,38.36,76045.42,0.0,0.66043,0.00027,12.91347]
[1777381805719,38.36,76033.27,0.0,0.65713,0.00027,12.95896]
[1777381806679,38.36,76026.82,0.0,0.65534,0.00027,12.98319]
[1777381810727,38.36,76020.65,0.0,0.65367,0.00027,13.00565]
[1777381811736,38.36,76012.7,0.0,0.65149,0.00027,13.03432]
[1777381812868,38.36,76012.7,0.0,0.65149,0.00027,13.03432]
[1777381812951,38.37,75949.75,0.0,0.6341,0.00028,13.24771]
[1777381813668,38.37,75949.75,0.0,0.6341,0.00028,13.24771]
[1777381813843,38.37,75949.75,0.0,0.6341,0.00028,13.24771]
[1777381814106,38.37,75949.75,0.0,0.6341,0.00028,13.24771]
[1777381814211,38.38,75950.2,0.0,0.63418,0.00028,13.24676]
[1777381814746,38.38,75950.2,0.0,0.63418,0.00028,13.24676]
[1777381814748,38.38,75950.2,0.0,0.63418,0.00028,13.24676]
[1777381814797,38.38,75944.32,0.0,0.63255,0.00028,13.26539]
[1777381816056,38.38,75944.32,0.0,0.63255,0.00028,13.26539]
[1777381816129,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816406,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816496,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816647,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816673,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816829,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816957,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381817277,38.38,75945.16,0.0,0.63278,0.00028,13.2628]
[1777381816965,38.38,75952.35,0.0,0.63478,0.00028,13.23995]
[1777381817437,38.38,75952.35,0.0,0.63478,0.00028,13.23995]
[1777381817444,38.38,75952.35,0.0,0.63478,0.00028,13.23995]
[1777381818082,38.38,75952.35,0.0,0.63478,0.00028,13.23995]
[1777381818085,38.38,75952.35,0.0,0.63478,0.00028,13.23995]
[1777381818331,38.38,75961.42,0.0,0.6373,0.00028,13.21062]
[1777381818333,38.38,75961.42,0.0,0.6373,0.00028,13.21062]
[1777381818779,38.38,75961.42,0.0,0.6373,0.00028,13.21062]
[1777381819785,38.34,75992.32,0.0,0.64597,0.00028,13.10516]
[1777381820792,38.34,75996.4,0.0,0.64712,0.00028,13.09063]
[1777381822809,38.34,76004.37,0.0,0.64931,0.00027,13.06262]
[1777381825834,38.34,75990.56,0.0,0.64551,0.00028,13.11087]
[1777381826847,38.34,75976.74,0.0,0.6417,0.00028,13.15799]
[1777381827850,38.34,75966.89,0.0,0.63894,0.00028,13.19112]
[1777381828869,38.34,75963.89,0.0,0.63812,0.00028,13.2009]
[1777381832883,38.33,75974.17,0.0,0.64106,0.00028,13.15989]
[1777381834207,38.33,75998.92,0.0,0.64789,0.00027,13.07505]
[1777381834897,38.33,75998.92,0.0,0.64789,0.00027,13.07505]
[1777381835917,38.33,76002.76,0.0,0.64894,0.00027,13.06159]
[1777381840939,38.34,75999.94,0.0,0.64815,0.00027,13.07165]
[1777381844278,38.34,75988.17,0.0,0.64491,0.00028,13.11261]
[1777381845974,38.34,75981.34,0.0,0.64301,0.00028,13.13603]
[1777381850003,38.34,75989.59,0.0,0.64529,0.00028,13.10783]
[1777381853023,38.34,75997.61,0.0,0.6475,0.00027,13.07998]
[1777381856059,38.34,75989.78,0.0,0.64534,0.00028,13.10716]
[1777381861084,38.34,75991.79,0.0,0.64589,0.00028,13.10028]
[1777381862091,38.34,75998.9,0.0,0.64785,0.00027,13.07552]
[1777381864106,38.34,76004.52,0.0,0.64939,0.00027,13.05576]
[1777381867140,38.34,76013.2,0.0,0.65177,0.00027,13.02489]
[1777381868139,38.34,76022.5,0.0,0.65431,0.00027,12.99128]
[1777381869142,38.34,76029.81,0.0,0.6563,0.00027,12.96448]
[1777381872163,38.35,76022.94,0.0,0.65442,0.00027,12.98978]
[1777381873171,38.35,76014.32,0.0,0.65206,0.00027,13.02103]
[1777381874178,38.35,76012.77,0.0,0.65164,0.00027,13.0266]
[1777381876191,38.35,76020.4,0.0,0.65372,0.00027,12.99905]
[1777381878222,38.35,76035.84,0.0,0.65793,0.00027,12.94227]
[1777381879220,38.35,76047.18,0.0,0.661,0.00027,12.89964]
[1777381880240,38.35,76058.82,0.0,0.66414,0.00027,12.85519]
[1777381881236,38.35,76070.07,0.0,0.66717,0.00027,12.81141]
[1777381882243,38.35,76078.62,0.0,0.66947,0.00027,12.77763]
[1777381883251,38.35,76084.81,0.0,0.67112,0.00027,12.75292]
[1777381885265,38.35,76088.57,0.0,0.67212,0.00027,12.73784]
[1777381887278,38.35,76095.22,0.0,0.6739,0.00027,12.71096]
[1777381892313,38.35,76097.72,0.0,0.67462,0.00027,12.69423]
[1777381897348,38.36,76104.93,0.0,0.67653,0.00027,12.66479]
[1777381898354,38.36,76112.05,0.0,0.67842,0.00026,12.63529]
[1777381900370,38.36,76126.15,0.0,0.68214,0.00026,12.57606]
[1777381901378,38.36,76133.86,0.0,0.68417,0.00026,12.54319]
[1777381902383,38.36,76141.5,0.0,0.68618,0.00026,12.51033]
[1777381903391,38.36,76151.54,0.0,0.68881,0.00026,12.46667]
[1777381904401,38.35,76159.87,0.0,0.69098,0.00026,12.43005]
[1777381905406,38.36,76163.83,0.0,0.69201,0.00026,12.41253]
[1777381910442,38.36,76158.09,0.0,0.69051,0.00026,12.43797]
[1777381915479,38.36,76159.12,0.0,0.69078,0.00026,12.43343]
[1777381920514,38.36,76157.97,0.0,0.69048,0.00026,12.43855]
[1777381923538,38.36,76149.43,0.0,0.68825,0.00026,12.47597]
[1777381924846,38.36,76128.01,0.0,0.68263,0.00026,12.56827]
[1777381925551,38.36,76128.14,0.0,0.68266,0.00026,12.56772]
[1777381928572,38.36,76138.07,0.0,0.68528,0.00026,12.52522]
[1777381929579,38.36,76147.07,0.0,0.68764,0.00026,12.48622]
[1777381930587,38.36,76149.11,0.0,0.68817,0.00026,12.4773]
[1777381933608,38.35,76141.83,0.0,0.68627,0.00026,12.50882]
[1777381934921,38.35,76135.46,0.0,0.6846,0.00026,12.53624]
[1777381937637,38.35,76127.11,0.0,0.6824,0.00026,12.5719]
[1777381941665,38.35,76133.83,0.0,0.68417,0.00026,12.54324]
[1777381946700,38.35,76117.1,0.0,0.67976,0.00026,12.61413]
[1777381947714,38.35,76107.43,0.0,0.6772,0.00027,12.6544]
[1777381952743,38.36,76107.31,0.0,0.67723,0.00027,12.64817]
[1777381957778,38.36,76105.9,0.0,0.67685,0.00027,12.65408]
[1777381959796,38.36,76099.37,0.0,0.67512,0.00027,12.68094]
[1777381965140,38.35,76096.56,0.0,0.67437,0.00027,12.69232]
[1777381970868,38.35,76091.79,0.0,0.6731,0.00027,12.71167]
[1777381975904,38.35,76091.53,0.0,0.67304,0.00027,12.71267]
[1777381980938,38.35,76087.08,0.0,0.67185,0.00027,12.73056]
[1777381985976,38.35,76083.01,0.0,0.67076,0.00027,12.74697]
[1777381991009,38.35,76083.36,0.0,0.67085,0.00027,12.74558]
[1777381994031,38.35,76078.04,0.0,0.66943,0.00027,12.76683]
[1777381999066,38.36,76077.37,0.0,0.66924,0.00027,12.76964]
[1777382004102,38.36,76079.37,0.0,0.66978,0.00027,12.76164]
[1777382009137,38.35,76085.13,0.0,0.67133,0.00027,12.73841]
[1777382010144,38.35,76090.79,0.0,0.67285,0.00027,12.71557]
[1777382012157,38.35,76096.67,0.0,0.67449,0.00027,12.68491]
[1777382017193,38.35,76103.27,0.0,0.67624,0.00027,12.65788]
[1777382021221,38.35,76110.77,0.0,0.67823,0.00027,12.62692]
[1777382026256,38.35,76111.46,0.0,0.6784,0.00027,12.62418]
[1777382028270,38.35,76099.63,0.0,0.67526,0.00027,12.67304]
[1777382030284,38.35,76096.55,0.0,0.67444,0.00027,12.68561]
[1777382035319,38.35,76097.39,0.0,0.67467,0.00027,12.68213]
[1777382040353,38.35,76094.51,0.0,0.67391,0.00027,12.69372]
[1777382045389,38.35,76092.53,0.0,0.67339,0.00027,12.70161]
[1777382050423,38.35,76087.2,0.0,0.67198,0.00027,12.72294]
[1777382055459,38.34,76088.84,0.0,0.67243,0.00027,12.71609]
[1777382060493,38.34,76088.46,0.0,0.67235,0.00027,12.71742]
[1777382062508,38.34,76070.26,0.0,0.66746,0.00027,12.78995]
[1777382063515,38.34,76064.62,0.0,0.66594,0.00027,12.81204]
[1777382068550,38.34,76058.79,0.0,0.66438,0.00027,12.83454]
[1777382072581,38.33,76064.2,0.0,0.66592,0.00027,12.8067]
[1777382077615,38.33,76071.01,0.0,0.66776,0.00027,12.77983]
[1777382079630,38.33,76076.74,0.0,0.6693,0.00027,12.75715]
[1777382080637,38.33,76082.75,0.0,0.67092,0.00027,12.73314]
[1777382082650,38.33,76087.28,0.0,0.67213,0.00027,12.71496]
[1777382087688,38.33,76096.65,0.0,0.67462,0.00027,12.6771]
[1777382092724,38.33,76101.39,0.0,0.67588,0.00027,12.65772]
[1777382097762,38.33,76107.84,0.0,0.6776,0.00027,12.63108]
[1777382101787,38.34,76114.77,0.0,0.67943,0.00027,12.60227]
[1777382104809,38.34,76105.07,0.0,0.67685,0.00027,12.64269]
[1777382109844,38.34,76101.45,0.0,0.67589,0.00027,12.65764]
[1777382113874,38.34,76108.48,0.0,0.67776,0.00027,12.62857]
[1777382117905,38.34,76102.48,0.0,0.67616,0.00027,12.65341]
[1777382119914,38.34,76095.69,0.0,0.67435,0.00027,12.68122]
[1777382124951,38.34,76086.74,0.0,0.67197,0.00027,12.71744]
[1777382126273,38.34,76074.01,0.0,0.66855,0.00027,12.76829]
[1777382132000,38.33,76070.27,0.0,0.66762,0.00027,12.77626]
[1777382133006,38.33,76062.47,0.0,0.66551,0.00027,12.80677]
[1777382135021,38.33,76056.19,0.0,0.66382,0.00027,12.83111]
[1777382140055,38.33,76047.43,0.0,0.66144,0.00027,12.86466]
[1777382142069,38.33,76041.64,0.0,0.65987,0.00027,12.88659]
[1777382146414,38.34,76030.34,0.0,0.65678,0.00027,12.92895]
[1777382148112,38.34,76023.27,0.0,0.65485,0.00027,12.95498]
[1777382149119,38.34,76023.43,0.0,0.6549,0.00027,12.95439]
[1777382151132,38.34,76017.92,0.0,0.65339,0.00027,12.97447]
[1777382155477,38.34,76004.78,0.0,0.64978,0.00027,13.02164]
[1777382159189,38.34,76015.77,0.0,0.6528,0.00027,12.98226]
[1777382162211,38.34,76009.92,0.0,0.65119,0.00027,13.00332]
[1777382163222,38.34,76002.91,0.0,0.64926,0.00028,13.0283]
[1777382165235,38.34,76000.56,0.0,0.64861,0.00028,13.0366]
[1777382169262,38.34,76007.28,0.0,0.65046,0.00027,13.01284]
[1777382174294,38.34,76002.53,0.0,0.64915,0.00028,13.02976]
[1777382179334,38.34,76000.15,0.0,0.64849,0.00028,13.03825]
[1777382184365,38.34,76011.01,0.0,0.65147,0.00027,12.99976]
[1777382185372,38.35,76013.74,0.0,0.65221,0.00027,12.98999]
[1777382186694,38.35,76024.43,0.0,0.65514,0.00027,12.95116]
[1777382188393,38.35,76025.15,0.0,0.65533,0.00027,12.94855]
[1777382193428,38.35,76026.84,0.0,0.65585,0.00027,12.93584]
[1777382194435,38.35,76033.1,0.0,0.65755,0.00027,12.91273]
[1777382199471,38.35,76027.57,0.0,0.65603,0.00027,12.93339]
[1777382200478,38.35,76022.24,0.0,0.65457,0.00027,12.95302]
[1777382202492,38.36,76016.36,0.0,0.65296,0.00027,12.97441]
[1777382205514,38.36,76022.22,0.0,0.65455,0.00027,12.9532]
[1777382210549,38.36,76024.56,0.0,0.65519,0.00027,12.94475]
[1777382211554,38.36,76029.97,0.0,0.65666,0.00027,12.92484]
[1777382213569,38.36,76024.4,0.0,0.65514,0.00027,12.94537]
[1777382217596,38.36,76020.54,0.0,0.65408,0.00027,12.95953]
[1777382222631,38.36,76018.57,0.0,0.65354,0.00027,12.96672]
[1777382227667,38.36,76024.71,0.0,0.65522,0.00027,12.94436]
[1777382232702,38.36,76027.16,0.0,0.65589,0.00027,12.93534]
[1777382233709,38.36,76046.24,0.0,0.66108,0.00027,12.86403]
[1777382234717,38.36,76047.59,0.0,0.66144,0.00027,12.85894]
[1777382239751,38.37,76051.87,0.0,0.66259,0.00027,12.84284]
[1777382241765,38.37,76063.17,0.0,0.66564,0.00027,12.79928]
[1777382243778,38.37,76069.32,0.0,0.6673,0.00027,12.77528]
[1777382244785,38.37,76075.85,0.0,0.66905,0.00027,12.74955]
[1777382250139,38.37,76076.62,0.0,0.66924,0.00027,12.74678]
[1777382254856,38.38,76068.35,0.0,0.66707,0.00027,12.77288]
[1777382255863,38.38,76058.78,0.0,0.66448,0.00027,12.81024]
[1777382260899,38.38,76056.63,0.0,0.66389,0.00027,12.8187]
[1777382265244,38.38,76061.94,0.0,0.66531,0.00027,12.79832]
[1777382267948,38.39,76063.42,0.0,0.6657,0.00027,12.79269]
[1777382270968,38.39,76069.77,0.0,0.66741,0.00027,12.76793]
[1777382276003,38.39,76075.01,0.0,0.66881,0.00027,12.74737]
[1777382281039,38.39,76075.85,0.0,0.66903,0.00027,12.74417]
[1777382286074,38.39,76076.17,0.0,0.66911,0.00027,12.74305]
[1777382291109,38.39,76077.53,0.0,0.66947,0.00027,12.73764]
[1777382296145,38.39,76077.44,0.0,0.66945,0.00027,12.73799]
[1777382301180,38.39,76080.41,0.0,0.67025,0.00027,12.72621]
[1777382306221,38.39,76085.5,0.0,0.6716,0.00027,12.70595]
[1777382310247,38.4,76093.34,0.0,0.67369,0.00027,12.6744]
[1777382312260,38.4,76100.48,0.0,0.67566,0.00027,12.63855]
[1777382315598,38.4,76108.13,0.0,0.67769,0.00027,12.60719]
[1777382321325,38.4,76109.47,0.0,0.67804,0.00027,12.60174]
[1777382326359,38.4,76112.5,0.0,0.67884,0.00027,12.58919]
[1777382331393,38.4,76112.77,0.0,0.67891,0.00027,12.58813]
[1777382334416,38.4,76101.48,0.0,0.6759,0.00027,12.63488]
[1777382335739,38.4,76102.83,0.0,0.67626,0.00027,12.62939]
[1777382341464,38.41,76106.62,0.0,0.67726,0.00027,12.61391]
[1777382346499,38.41,76103.05,0.0,0.6763,0.00027,12.62873]
[1777382351851,38.41,76098.21,0.0,0.67502,0.00027,12.64854]
[1777382357576,38.41,76101.96,0.0,0.676,0.00027,12.63334]
[1777382362612,38.41,76101.24,0.0,0.67581,0.00027,12.63641]
[1777382367646,38.41,76106.72,0.0,0.67726,0.00027,12.61387]
[1777382372683,38.41,76110.32,0.0,0.67829,0.00027,12.59222]
[1777382377716,38.41,76114.87,0.0,0.67949,0.00027,12.57327]
[1777382382752,38.41,76118.92,0.0,0.68057,0.00026,12.5563]
[1777382384769,38.41,76113.5,0.0,0.67913,0.00027,12.57898]
[1777382389801,38.41,76110.52,0.0,0.67834,0.00027,12.59136]
[1777382393829,38.41,76103.06,0.0,0.67636,0.00027,12.62222]
[1777382394836,38.41,76096.39,0.0,0.67458,0.00027,12.64955]
[1777382396850,38.41,76093.24,0.0,0.67374,0.00027,12.66236]
[1777382401884,38.41,76092.75,0.0,0.67361,0.00027,12.66431]
[1777382405912,38.41,76100.39,0.0,0.67565,0.00027,12.63315]
[1777382410948,38.41,76098.64,0.0,0.67519,0.00027,12.64024]
[1777382413972,38.41,76092.08,0.0,0.67344,0.00027,12.66693]
[1777382419003,38.41,76096.5,0.0,0.67461,0.00027,12.64905]
[1777382424045,38.41,76100.19,0.0,0.67559,0.00027,12.63398]
[1777382429080,38.41,76100.85,0.0,0.67577,0.00027,12.6313]
[1777382434115,38.41,76102.98,0.0,0.67641,0.00027,12.6158]
[1777382436130,38.41,76109.29,0.0,0.67808,0.00027,12.58975]
[1777382438142,38.41,76115.96,0.0,0.67985,0.00027,12.56197]
[1777382440158,38.41,76123.94,0.0,0.68196,0.00026,12.52843]
[1777382443496,38.42,76125.25,0.0,0.6823,0.00026,12.52307]
[1777382449223,38.42,76125.41,0.0,0.68232,0.00026,12.52266]
[1777382453258,38.42,76120.07,0.0,0.6809,0.00026,12.54535]
[1777382454257,38.42,76113.79,0.0,0.67924,0.00027,12.57166]
[1777382456271,38.42,76107.77,0.0,0.67764,0.00027,12.59669]
[1777382459294,38.42,76103.41,0.0,0.67648,0.00027,12.61469]
[1777382463322,38.42,76097.18,0.0,0.67482,0.00027,12.64019]
[1777382466344,38.42,76091.11,0.0,0.6732,0.00027,12.66486]
[1777382471377,38.42,76086.25,0.0,0.67189,0.00027,12.68452]
[1777382476413,38.42,76082.04,0.0,0.67076,0.00027,12.70145]
[1777382481452,38.43,76078.61,0.0,0.66984,0.00027,12.71518]
[1777382486484,38.43,76077.11,0.0,0.66943,0.00027,12.72116]
[1777382487491,38.43,76085.67,0.0,0.67173,0.00027,12.68701]
[1777382488498,38.43,76092.53,0.0,0.67356,0.00027,12.65932]
[1777382490841,38.43,76083.1,0.0,0.67104,0.00027,12.69732]
[1777382496555,38.43,76084.6,0.0,0.67151,0.00027,12.68453]
[1777382501591,38.43,76085.64,0.0,0.67178,0.00027,12.68051]
[1777382506626,38.43,76091.33,0.0,0.67329,0.00027,12.65773]
[1777382511660,38.43,76093.03,0.0,0.67375,0.00027,12.65087]
[1777382516694,38.43,76096.01,0.0,0.67454,0.00027,12.63882]
[1777382521052,38.43,76102.12,0.0,0.67616,0.00027,12.6139]
[1777382522738,38.43,76108.94,0.0,0.67798,0.00027,12.58576]
[1777382524751,38.43,76112.16,0.0,0.67883,0.00027,12.57241]
[1777382529786,38.43,76116.8,0.0,0.68007,0.00027,12.55297]
[1777382533819,38.43,76122.62,0.0,0.68161,0.00026,12.52846]
[1777382538851,38.43,76121.34,0.0,0.68127,0.00026,12.5339]
[1777382543885,38.43,76117.96,0.0,0.68037,0.00026,12.54816]
[1777382548919,38.43,76119.27,0.0,0.68072,0.00026,12.54271]
[1777382551940,38.43,76113.6,0.0,0.67928,0.00027,12.55967]
[1777382556974,38.43,76113.9,0.0,0.67936,0.00027,12.55841]
[1777382562011,38.43,76113.81,0.0,0.67934,0.00027,12.5588]
[1777382564024,38.44,76102.8,0.0,0.6764,0.00027,12.60454]
[1777382566038,38.44,76097.16,0.0,0.67489,0.00027,12.62771]
[1777382571073,38.44,76100.58,0.0,0.6758,0.00027,12.61381]
[1777382576107,38.44,76101.83,0.0,0.67613,0.00027,12.60875]
[1777382580136,38.44,76092.36,0.0,0.6736,0.00027,12.64748]
[1777382585170,38.44,76093.27,0.0,0.67383,0.00027,12.64391]
[1777382590206,38.44,76093.49,0.0,0.6739,0.00027,12.64292]
[1777382595240,38.44,76091.65,0.0,0.6734,0.00027,12.65045]
[1777382600276,38.44,76091.14,0.0,0.67326,0.00027,12.65264]
[1777382605310,38.44,76092.56,0.0,0.67364,0.00027,12.64684]
[1777382610347,38.44,76094.45,0.0,0.67415,0.00027,12.63912]
[1777382615380,38.44,76093.77,0.0,0.67404,0.00027,12.63507]
[1777382620415,38.44,76093.47,0.0,0.67396,0.00027,12.63623]
[1777382625451,38.44,76093.5,0.0,0.67397,0.00027,12.63608]
[1777382630486,38.44,76092.28,0.0,0.67365,0.00027,12.64097]
[1777382635521,38.44,76088.17,0.0,0.67255,0.00027,12.65753]
[1777382640556,38.44,76087.64,0.0,0.67241,0.00027,12.65962]
[1777382645591,38.44,76089.49,0.0,0.67291,0.00027,12.65216]
[1777382650626,38.44,76094.61,0.0,0.67428,0.00027,12.63143]
[1777382655664,38.44,76096.56,0.0,0.67479,0.00027,12.62355]
[1777382657675,38.44,76105.15,0.0,0.67708,0.00027,12.58833]
[1777382660696,38.44,76108.05,0.0,0.67785,0.00027,12.57636]
[1777382665731,38.44,76108.69,0.0,0.67803,0.00027,12.57357]
[1777382670767,38.44,76104.53,0.0,0.67694,0.00027,12.59058]
[1777382675803,38.43,76101.24,0.0,0.67614,0.00027,12.59721]
[1777382680838,38.43,76101.51,0.0,0.67622,0.00027,12.59598]
[1777382685872,38.43,76103.73,0.0,0.67682,0.00027,12.58676]
[1777382690909,38.43,76103.52,0.0,0.67676,0.00027,12.58755]
[1777382696951,38.43,76103.04,0.0,0.67664,0.00027,12.58944]
[1777382701985,38.43,76104.84,0.0,0.67713,0.00027,12.58193]
[1777382707022,38.43,76106.08,0.0,0.67746,0.00027,12.57682]
[1777382712055,38.43,76106.72,0.0,0.67763,0.00027,12.57413]
[1777382717093,38.43,76110.21,0.0,0.67856,0.00027,12.55968]
[1777382722127,38.43,76111.12,0.0,0.6788,0.00027,12.55593]
[1777382727167,38.43,76110.14,0.0,0.67853,0.00027,12.56009]
[1777382732199,38.43,76107.87,0.0,0.678,0.00027,12.56277]
[1777382738241,38.43,76101.0,0.0,0.67616,0.00027,12.59117]
[1777382743276,38.43,76097.1,0.0,0.67512,0.00027,12.60718]
[1777382748310,38.43,76095.39,0.0,0.67466,0.00027,12.61416]
[1777382753345,38.43,76098.85,0.0,0.67559,0.00027,12.6]
[1777382758380,38.43,76102.69,0.0,0.67661,0.00027,12.58421]
[1777382762756,38.43,76109.34,0.0,0.67839,0.00027,12.5567]
[1777382768450,38.43,76107.73,0.0,0.67795,0.00027,12.56345]
[1777382773486,38.43,76105.39,0.0,0.67734,0.00027,12.57302]
[1777382778521,38.43,76104.73,0.0,0.67717,0.00027,12.57562]
[1777382783556,38.4,76107.52,0.0,0.67801,0.00027,12.5624]
[1777382788593,38.38,76104.76,0.0,0.67738,0.00027,12.57226]
[1777382793630,38.37,76104.61,0.0,0.67742,0.00027,12.56582]
[1777382798665,38.37,76103.72,0.0,0.67719,0.00027,12.56938]
[1777382803701,38.37,76105.72,0.0,0.67773,0.00027,12.56105]
[1777382808735,38.37,76105.13,0.0,0.67758,0.00027,12.56346]
[1777382813771,38.37,76103.55,0.0,0.67716,0.00027,12.56994]
[1777382818805,38.37,76106.29,0.0,0.6779,0.00027,12.55849]
[1777382823841,38.37,76104.4,0.0,0.6774,0.00027,12.56621]
[1777382828876,38.37,76103.8,0.0,0.67724,0.00027,12.56859]
[1777382833911,38.36,76100.96,0.0,0.67649,0.00027,12.58024]
[1777382838946,38.36,76102.77,0.0,0.67698,0.00027,12.57272]
[1777382844990,38.36,76102.88,0.0,0.67701,0.00027,12.57218]
[1777382850026,38.36,76101.77,0.0,0.67672,0.00027,12.57672]
[1777382855060,38.36,76099.44,0.0,0.67617,0.00027,12.57948]
[1777382861102,38.36,76100.19,0.0,0.67638,0.00027,12.57629]
[1777382866138,38.36,76087.85,0.0,0.67307,0.00027,12.62667]
[1777382867144,38.36,76077.24,0.0,0.67021,0.00027,12.66936]
[1777382868152,38.36,76076.78,0.0,0.67009,0.00027,12.67122]
[1777382873186,38.36,76077.07,0.0,0.67016,0.00027,12.67011]
[1777382878221,38.36,76080.17,0.0,0.671,0.00027,12.65774]
[1777382883259,38.36,76080.47,0.0,0.67107,0.00027,12.65658]
[1777382888294,38.36,76080.03,0.0,0.67096,0.00027,12.65834]
[1777382893329,38.36,76082.12,0.0,0.67152,0.00027,12.64993]
[1777382897357,38.36,76076.16,0.0,0.66992,0.00027,12.67371]
[1777382900379,38.36,76070.43,0.0,0.66838,0.00027,12.69634]
[1777382903399,38.36,76069.22,0.0,0.66805,0.00027,12.70113]
[1777382908434,38.36,76078.22,0.0,0.67049,0.00027,12.66526]
[1777382910449,38.36,76080.76,0.0,0.67117,0.00027,12.65506]
[1777382915482,38.36,76080.19,0.0,0.67109,0.00027,12.65055]
[1777382920518,38.36,76078.98,0.0,0.67076,0.00027,12.65544]
[1777382925553,38.36,76078.44,0.0,0.67062,0.00027,12.65759]
[1777382929581,38.36,76087.93,0.0,0.67317,0.00027,12.61938]
[1777382931595,38.36,76089.79,0.0,0.67368,0.00027,12.61178]
[1777382936629,38.35,76090.92,0.0,0.67399,0.00027,12.6071]
[1777382941664,38.35,76090.93,0.0,0.67399,0.00027,12.607]
[1777382946699,38.35,76086.32,0.0,0.67276,0.00027,12.62564]
[1777382951735,38.35,76083.88,0.0,0.6721,0.00027,12.63545]
[1777382954145,38.35,76090.87,0.0,0.67398,0.00027,12.60713]
[1777382958784,38.35,76105.47,0.0,0.67789,0.00027,12.54712]
[1777382959791,38.35,76113.36,0.0,0.68,0.00027,12.51417]
[1777382960813,38.35,76113.71,0.0,0.68009,0.00027,12.51272]
[1777382961806,38.35,76122.55,0.0,0.68244,0.00027,12.47539]
[1777382962819,38.35,76174.51,0.0,0.69611,0.00026,12.24757]
[1777382964240,38.35,76195.26,0.0,0.70148,0.00026,12.15277]
[1777382965838,38.35,76201.97,0.0,0.70321,0.00026,12.12164]
[1777382966852,38.35,76167.59,0.0,0.6943,0.00026,12.27869]
[1777382967851,38.35,76162.33,0.0,0.69293,0.00026,12.30228]
[1777382968860,38.35,76175.71,0.0,0.69642,0.00026,12.24214]
[1777382969866,38.35,76174.77,0.0,0.69617,0.00026,12.2464]
[1777382970872,38.35,76169.07,0.0,0.69469,0.00026,12.27209]
[1777382971880,38.35,76161.01,0.0,0.69266,0.00026,12.30121]
[1777382972889,38.35,76151.65,0.0,0.69021,0.00026,12.34265]
[1777382974311,38.35,76155.06,0.0,0.6911,0.00026,12.32764]
[1777382975907,38.35,76168.56,0.0,0.69463,0.00026,12.26751]
[1777382976916,38.35,76171.51,0.0,0.6954,0.00026,12.25417]
[1777382978930,38.35,76165.31,0.0,0.69379,0.00026,12.28195]
[1777382982959,38.35,76155.46,0.0,0.69121,0.00026,12.32574]
[1777382984384,38.35,76163.07,0.0,0.69321,0.00026,12.29192]
[1777382985982,38.35,76164.28,0.0,0.69353,0.00026,12.28646]
[1777382991020,38.35,76166.81,0.0,0.6942,0.00026,12.27495]
[1777382994459,38.35,76174.67,0.0,0.69625,0.00026,12.23953]
[1777382996049,38.35,76180.83,0.0,0.69785,0.00026,12.21158]
[1777383000083,38.35,76175.34,0.0,0.69642,0.00026,12.23653]
[1777383002123,38.35,76165.84,0.0,0.69394,0.00026,12.27928]
[1777383003107,38.35,76160.58,0.0,0.69257,0.00026,12.3028]
[1777383004531,38.35,76150.95,0.0,0.69004,0.00026,12.34544]
[1777383006125,38.35,76156.26,0.0,0.69144,0.00026,12.32195]
[1777383007133,38.35,76144.19,0.0,0.68826,0.00026,12.37501]
[1777383008141,38.35,76131.2,0.0,0.68483,0.00026,12.43124]
[1777383010157,38.35,76125.28,0.0,0.68326,0.00027,12.45654]
[1777383011165,38.35,76131.34,0.0,0.68487,0.00026,12.43062]
[1777383014605,38.35,76121.07,0.0,0.68214,0.00027,12.47449]
[1777383019232,38.34,76144.22,0.0,0.68828,0.00026,12.37472]
[1777383020231,38.34,76149.92,0.0,0.68978,0.00026,12.3497]
[1777383023277,38.34,76126.51,0.0,0.6836,0.00027,12.4511]
[1777383024259,38.35,76118.57,0.0,0.68149,0.00027,12.48495]
[1777383025266,38.35,76133.12,0.0,0.68535,0.00026,12.42286]
[1777383026273,38.34,76146.03,0.0,0.68876,0.00026,12.36679]
[1777383027285,38.34,76160.56,0.0,0.69258,0.00026,12.30257]
[1777383028286,38.34,76164.28,0.0,0.69355,0.00026,12.28597]
[1777383029294,38.34,76156.67,0.0,0.69156,0.00026,12.31984]
[1777383030301,38.34,76154.57,0.0,0.69101,0.00026,12.32911]
[1777383035337,38.34,76153.31,0.0,0.69076,0.00026,12.32772]
[1777383036343,38.34,76147.87,0.0,0.68933,0.00026,12.35171]
[1777383040375,38.34,76133.94,0.0,0.68564,0.00026,12.41239]
[1777383041381,38.34,76127.18,0.0,0.68385,0.00027,12.44147]
[1777383044405,38.35,76120.85,0.0,0.68217,0.00027,12.46846]
[1777383046419,38.35,76112.4,0.0,0.67991,0.00027,12.50414]
[1777383051456,38.34,76105.74,0.0,0.67814,0.00027,12.53191]
[1777383052471,38.35,76095.04,0.0,0.67527,0.00027,12.57614]
[1777383053471,38.35,76083.84,0.0,0.67225,0.00027,12.62172]
[1777383054476,38.35,76080.35,0.0,0.67131,0.00027,12.63579]
[1777383056492,38.35,76071.34,0.0,0.66887,0.00027,12.67177]
[1777383059512,38.35,76085.36,0.0,0.67266,0.00027,12.61557]
[1777383060522,38.34,76100.73,0.0,0.67683,0.00027,12.55214]
[1777383061546,38.34,76105.1,0.0,0.678,0.00027,12.534]
[1777383063539,38.34,76098.4,0.0,0.6762,0.00027,12.56177]
[1777383065553,38.34,76090.03,0.0,0.67395,0.00027,12.59609]
[1777383066589,38.34,76085.15,0.0,0.67264,0.00027,12.61589]
[1777383067570,38.34,76079.38,0.0,0.67109,0.00027,12.63911]
[1777383070590,38.34,76088.61,0.0,0.67358,0.00027,12.60176]
[1777383071600,38.33,76091.67,0.0,0.67441,0.00027,12.58924]
[1777383073613,38.33,76082.13,0.0,0.67184,0.00027,12.62791]
[1777383077641,38.33,76091.14,0.0,0.67427,0.00027,12.59128]
[1777383080662,38.33,76109.66,0.0,0.67924,0.00027,12.51468]
[1777383081668,38.33,76108.82,0.0,0.67902,0.00027,12.51817]
[1777383082678,38.33,76101.89,0.0,0.67716,0.00027,12.54701]
[1777383083683,38.33,76089.15,0.0,0.67373,0.00027,12.59943]
[1777383084690,38.33,76080.89,0.0,0.6715,0.00027,12.63288]
[1777383085698,38.33,76075.27,0.0,0.66999,0.00027,12.6554]
[1777383086703,38.33,76068.85,0.0,0.66825,0.00027,12.68089]
[1777383091739,38.33,76063.34,0.0,0.66682,0.00027,12.6958]
[1777383095767,38.33,76051.17,0.0,0.66352,0.00027,12.74305]
[1777383098796,38.33,76041.72,0.0,0.66094,0.00027,12.77912]
[1777383102819,38.33,76055.28,0.0,0.66465,0.00027,12.72696]
[1777383103826,38.33,76074.97,0.0,0.67,0.00027,12.64945]
[1777383105291,38.33,76069.21,0.0,0.66844,0.00027,12.67233]
[1777383107854,38.33,76057.82,0.0,0.66535,0.00027,12.71701]
[1777383110874,38.33,76064.91,0.0,0.66728,0.00027,12.68921]
[1777383113895,38.33,76053.51,0.0,0.66418,0.00027,12.7336]
[1777383118929,38.32,76053.42,0.0,0.66418,0.00027,12.73369]
[1777383120397,38.32,76042.29,0.0,0.66114,0.00027,12.77636]
[1777383121951,38.32,76039.19,0.0,0.66029,0.00027,12.78807]
[1777383127000,38.32,76063.1,0.0,0.66682,0.00027,12.69577]
[1777383130471,38.32,76049.28,0.0,0.66306,0.00027,12.74943]
[1777383132045,38.32,76043.76,0.0,0.66155,0.00027,12.77054]
[1777383134058,38.32,76053.0,0.0,0.66408,0.00027,12.73503]
[1777383137080,38.31,76046.54,0.0,0.66232,0.00027,12.75979]
[1777383140536,38.31,76062.62,0.0,0.66671,0.00027,12.69744]
[1777383141108,38.31,76062.62,0.0,0.66671,0.00027,12.69741]
[1777383146144,38.31,76066.78,0.0,0.66784,0.00027,12.68102]
[1777383149164,38.31,76072.29,0.0,0.66934,0.00027,12.65917]
[1777383152189,38.31,76083.59,0.0,0.67247,0.00027,12.60699]
[1777383153205,38.31,76092.91,0.0,0.67498,0.00027,12.569]
[1777383154200,38.31,76113.22,0.0,0.68043,0.00027,12.48456]
[1777383156217,38.31,76121.86,0.0,0.68274,0.00027,12.44788]
[1777383157224,38.31,76133.94,0.0,0.68595,0.00027,12.39601]
[1777383158233,38.31,76142.78,0.0,0.68829,0.00026,12.35759]
[1777383159238,38.31,76150.69,0.0,0.69037,0.00026,12.32287]
[1777383160683,38.31,76161.01,0.0,0.69309,0.00026,12.27702]
[1777383162260,38.31,76155.29,0.0,0.69159,0.00026,12.30242]
[1777383167296,38.3,76155.06,0.0,0.69154,0.00026,12.30327]
[1777383172331,38.3,76154.79,0.0,0.69148,0.00026,12.30423]
[1777383177366,38.3,76161.56,0.0,0.69327,0.00026,12.27388]
[1777383179381,38.3,76169.86,0.0,0.69545,0.00026,12.23656]
[1777383180825,38.3,76176.31,0.0,0.69713,0.00026,12.20737]
[1777383182431,38.3,76191.18,0.0,0.701,0.00026,12.1392]
[1777383183428,38.3,76204.87,0.0,0.70454,0.00026,12.07549]
[1777383184427,38.3,76218.48,0.0,0.70804,0.00026,12.01117]
[1777383186441,38.3,76210.05,0.0,0.70588,0.00026,12.05106]
[1777383187446,38.3,76200.27,0.0,0.70335,0.00026,12.09698]
[1777383188453,38.3,76195.4,0.0,0.70209,0.00026,12.11965]
[1777383190468,38.3,76194.07,0.0,0.70174,0.00026,12.126]
[1777383194507,38.3,76188.68,0.0,0.70034,0.00026,12.151]
[1777383199543,38.3,76191.42,0.0,0.70103,0.00026,12.13857]
[1777383204577,38.3,76195.35,0.0,0.70206,0.00026,12.12017]
[1777383208605,38.3,76189.31,0.0,0.70051,0.00026,12.14794]
[1777383213640,38.3,76187.45,0.0,0.7001,0.00026,12.14956]
[1777383217668,38.3,76181.03,0.0,0.69843,0.00026,12.17908]
[1777383220688,38.3,76175.56,0.0,0.69701,0.00026,12.20399]
[1777383225730,38.3,76165.16,0.0,0.69429,0.00026,12.25095]
[1777383226739,38.3,76144.35,0.0,0.68881,0.00026,12.34327]
[1777383227744,38.3,76141.54,0.0,0.68807,0.00026,12.35558]
[1777383232775,38.3,76147.8,0.0,0.68973,0.00026,12.32799]
[1777383233783,38.3,76156.75,0.0,0.69209,0.00026,12.28836]
[1777383234791,38.3,76156.95,0.0,0.69214,0.00026,12.28748]
[1777383237824,38.3,76168.78,0.0,0.69525,0.00026,12.23443]
[1777383238831,38.3,76173.92,0.0,0.69659,0.00026,12.21116]
[1777383243866,38.3,76163.52,0.0,0.69388,0.00026,12.25795]
[1777383244873,38.3,76146.13,0.0,0.6893,0.00026,12.33517]
[1777383245889,38.3,76144.55,0.0,0.68888,0.00026,12.34209]
[1777383249910,38.29,76150.3,0.0,0.69041,0.00026,12.31668]
[1777383251922,38.29,76151.59,0.0,0.69075,0.00026,12.31085]
[1777383256958,38.29,76147.5,0.0,0.6897,0.00026,12.32855]
[1777383258971,38.29,76141.87,0.0,0.68821,0.00026,12.35315]
[1777383264008,38.29,76147.31,0.0,0.68966,0.00026,12.32916]
[1777383267027,38.28,76154.87,0.0,0.69165,0.00026,12.29567]
[1777383269041,38.28,76157.77,0.0,0.69242,0.00026,12.2828]
[1777383273070,38.29,76168.34,0.0,0.69526,0.00026,12.22856]
[1777383274077,38.29,76180.58,0.0,0.69846,0.00026,12.1729]
[1777383275084,38.28,76182.49,0.0,0.69896,0.00026,12.16414]
[1777383280118,38.28,76185.77,0.0,0.69983,0.00026,12.14885]
[1777383284147,38.28,76179.11,0.0,0.69811,0.00026,12.17917]
[1777383286160,38.28,76177.96,0.0,0.69781,0.00026,12.18434]
[1777383291681,38.28,76165.25,0.0,0.69449,0.00026,12.2419]
[1777383293210,38.28,76161.13,0.0,0.69341,0.00026,12.26034]
[1777383298246,38.27,76163.11,0.0,0.69394,0.00026,12.25121]
[1777383301752,38.27,76155.24,0.0,0.69188,0.00026,12.28618]
[1777383307309,38.27,76158.99,0.0,0.69288,0.00026,12.26934]
[1777383309322,38.27,76150.08,0.0,0.69053,0.00026,12.30889]
[1777383310332,38.27,76142.04,0.0,0.68841,0.00026,12.34426]
[1777383311826,38.27,76150.4,0.0,0.69062,0.00026,12.30744]
[1777383314363,38.27,76161.82,0.0,0.69363,0.00026,12.25653]
[1777383315371,38.27,76167.38,0.0,0.69509,0.00026,12.23146]
[1777383318391,38.27,76154.9,0.0,0.69182,0.00026,12.28728]
[1777383319406,38.27,76152.17,0.0,0.69111,0.00026,12.29925]
[1777383324434,38.26,76153.99,0.0,0.69159,0.00026,12.29105]
[1777383329469,38.26,76154.77,0.0,0.6918,0.00026,12.28751]
[1777383331963,38.26,76170.58,0.0,0.69604,0.00026,12.20954]
[1777383332489,38.26,76170.58,0.0,0.69604,0.00026,12.20947]
[1777383337528,38.26,76186.44,0.0,0.70019,0.00026,12.13679]
[1777383338533,38.26,76194.24,0.0,0.70222,0.00026,12.10067]
[1777383342038,38.26,76201.66,0.0,0.70414,0.00026,12.06602]
[1777383343569,38.26,76209.26,0.0,0.70611,0.00026,12.03023]
[1777383345584,38.26,76218.62,0.0,0.70852,0.00026,11.98574]
[1777383346590,38.26,76224.43,0.0,0.71001,0.00026,11.95794]
[1777383351624,38.25,76226.07,0.0,0.71044,0.00026,11.94993]
[1777383353669,38.25,76232.05,0.0,0.71197,0.00026,11.92103]
[1777383354655,38.25,76240.11,0.0,0.71403,0.00025,11.88179]
[1777383355661,38.25,76246.9,0.0,0.71576,0.00025,11.8486]
[1777383357674,38.25,76237.63,0.0,0.7134,0.00025,11.89382]
[1777383358681,38.25,76232.63,0.0,0.71213,0.00026,11.918]
[1777383360695,38.25,76222.68,0.0,0.70959,0.00026,11.96586]
[1777383361704,38.25,76222.67,0.0,0.70958,0.00026,11.96593]
[1777383363738,38.25,76216.84,0.0,0.70808,0.00026,11.99379]
[1777383364744,38.25,76208.37,0.0,0.7059,0.00026,12.03393]
[1777383365750,38.25,76203.69,0.0,0.7047,0.00026,12.05591]
[1777383367768,38.25,76198.14,0.0,0.70327,0.00026,12.08178]
[1777383368776,38.25,76193.8,0.0,0.70215,0.00026,12.10196]
[1777383369781,38.25,76200.35,0.0,0.70385,0.00026,12.07135]
[1777383372802,38.25,76192.24,0.0,0.70175,0.00026,12.1091]
[1777383373821,38.25,76198.12,0.0,0.70327,0.00026,12.08168]
[1777383375832,38.25,76184.62,0.0,0.69977,0.00026,12.14427]
[1777383376839,38.25,76187.59,0.0,0.70054,0.00026,12.13053]
[1777383380864,38.24,76194.41,0.0,0.70233,0.00026,12.09872]
[1777383382873,38.24,76188.39,0.0,0.70077,0.00026,12.12654]
[1777383386901,38.24,76194.2,0.0,0.70229,0.00026,12.09934]
[1777383387907,38.24,76205.56,0.0,0.70524,0.00026,12.0461]
[1777383388915,38.24,76208.08,0.0,0.70589,0.00026,12.03421]
[1777383393950,38.24,76213.42,0.0,0.70735,0.00026,12.00175]
[1777383398989,38.24,76216.66,0.0,0.7082,0.00026,11.98614]
[1777383400999,38.23,76222.57,0.0,0.70972,0.00026,11.9578]
[1777383402010,38.23,76235.39,0.0,0.71301,0.00026,11.89585]
[1777383403012,38.23,76238.41,0.0,0.71378,0.00025,11.88112]
[1777383405027,38.23,76232.15,0.0,0.71219,0.00026,11.91143]
[1777383407041,38.23,76225.93,0.0,0.71059,0.00026,11.94146]
[1777383408049,38.23,76232.85,0.0,0.71236,0.00026,11.90804]
[1777383410071,38.23,76238.82,0.0,0.71389,0.00025,11.87908]
[1777383411074,38.23,76245.04,0.0,0.71547,0.00025,11.84868]
[1777383414095,38.23,76238.77,0.0,0.71388,0.00025,11.87925]
[1777383419126,38.23,76242.59,0.0,0.71486,0.00025,11.8605]
[1777383421141,38.23,76248.57,0.0,0.71638,0.00025,11.83118]
[1777383422146,38.23,76253.8,0.0,0.7177,0.00025,11.80543]
[1777383422607,38.23,76259.06,0.0,0.71904,0.00025,11.77929]
[1777383426175,38.23,76264.42,0.0,0.72039,0.00025,11.7525]
[1777383427181,38.23,76271.92,0.0,0.72228,0.00025,11.71492]
[1777383428189,38.23,76280.92,0.0,0.72454,0.00025,11.66955]
[1777383429195,38.23,76284.48,0.0,0.72543,0.00025,11.65152]
[1777383431210,38.23,76291.77,0.0,0.72725,0.00025,11.6144]
[1777383432679,38.23,76302.95,0.0,0.73002,0.00025,11.55707]
[1777383435253,38.23,76307.57,0.0,0.73116,0.00025,11.53319]
[1777383438274,38.23,76300.79,0.0,0.72949,0.00025,11.56818]
[1777383441294,38.23,76307.1,0.0,0.73105,0.00025,11.53566]
[1777383444316,38.23,76299.32,0.0,0.72912,0.00025,11.5758]
[1777383448344,38.23,76294.05,0.0,0.72781,0.00025,11.60282]
[1777383449352,38.23,76286.12,0.0,0.72584,0.00025,11.6432]
[1777383452821,38.23,76266.3,0.0,0.72095,0.00025,11.73605]
[1777383454387,38.23,76267.7,0.0,0.7213,0.00025,11.72904]
[1777383455393,38.23,76282.93,0.0,0.72512,0.00025,11.65236]
[1777383456402,38.23,76288.75,0.0,0.72658,0.00025,11.62273]
[1777383461441,38.23,76285.15,0.0,0.72568,0.00025,11.641]
[1777383462894,38.23,76291.45,0.0,0.72726,0.00025,11.60884]
[1777383464459,38.23,76300.7,0.0,0.72956,0.00025,11.56144]
[1777383465466,38.23,76304.76,0.0,0.73056,0.00025,11.54055]
[1777383468487,38.23,76312.15,0.0,0.73238,0.00025,11.50239]
[1777383471507,38.23,76320.92,0.0,0.73454,0.00025,11.45669]
[1777383476543,38.22,76319.45,0.0,0.73418,0.00025,11.46421]
[1777383481579,38.22,76318.89,0.0,0.73405,0.00025,11.46698]
[1777383483041,38.22,76325.14,0.0,0.73559,0.00024,11.43424]
[1777383488628,38.22,76321.18,0.0,0.73462,0.00025,11.45486]
[1777383491651,38.22,76312.95,0.0,0.7326,0.00025,11.49775]
[1777383496685,38.22,76310.58,0.0,0.73201,0.00025,11.5102]
[1777383501720,38.23,76309.83,0.0,0.73181,0.00025,11.51432]
[1777383503182,38.23,76320.12,0.0,0.73434,0.00025,11.46088]
[1777383503733,38.23,76320.12,0.0,0.73434,0.00025,11.46086]
[1777383508769,38.23,76324.08,0.0,0.73532,0.00025,11.44012]
[1777383511790,38.23,76319.41,0.0,0.73425,0.00025,11.4575]
[1777383516825,38.23,76321.51,0.0,0.73478,0.00025,11.4464]
[1777383518840,38.23,76328.26,0.0,0.73643,0.00024,11.41102]
[1777383523875,38.23,76331.65,0.0,0.73725,0.00024,11.39335]
[1777383528910,38.23,76326.14,0.0,0.73589,0.00024,11.42254]
[1777383531934,38.23,76312.0,0.0,0.73242,0.00025,11.4963]
[1777383536972,38.23,76302.78,0.0,0.73014,0.00025,11.5439]
[1777383538982,38.23,76295.39,0.0,0.72831,0.00025,11.58191]
[1777383540997,38.23,76291.31,0.0,0.7273,0.00025,11.60275]
[1777383542007,38.23,76283.28,0.0,0.72529,0.00025,11.64357]
[1777383543011,38.23,76280.38,0.0,0.72457,0.00025,11.65826]
[1777383544025,38.23,76286.45,0.0,0.72609,0.00025,11.62747]
[1777383546036,38.23,76272.56,0.0,0.72261,0.00025,11.69768]
[1777383547043,38.23,76266.92,0.0,0.72119,0.00025,11.72596]
[1777383552078,38.23,76270.08,0.0,0.72199,0.00025,11.71008]
[1777383557113,38.23,76273.19,0.0,0.72277,0.00025,11.6945]
[1777383562148,38.23,76278.93,0.0,0.7242,0.00025,11.6657]
[1777383564162,38.23,76283.13,0.0,0.72525,0.00025,11.64444]
[1777383567183,38.23,76276.45,0.0,0.72357,0.00025,11.67839]
[1777383572219,38.23,76295.66,0.0,0.72845,0.00025,11.57375]
[1777383573226,38.23,76306.55,0.0,0.73115,0.00025,11.51771]
[1777383574233,38.23,76307.78,0.0,0.73145,0.00025,11.5114]
[1777383576246,38.23,76301.19,0.0,0.72981,0.00025,11.54549]
[1777383581282,38.23,76302.48,0.0,0.73013,0.00025,11.53883]
[1777383586317,38.23,76303.16,0.0,0.73029,0.00025,11.5355]
[1777383590344,38.24,76308.76,0.0,0.73167,0.00025,11.50675]
[1777383595380,38.24,76307.59,0.0,0.73137,0.00025,11.51308]
[1777383598401,38.24,76300.42,0.0,0.72959,0.00025,11.55021]
[1777383599427,38.24,76307.81,0.0,0.73142,0.00025,11.51211]
[1777383600415,38.24,76309.5,0.0,0.73183,0.00025,11.50341]
[1777383603898,38.24,76295.97,0.0,0.72847,0.00025,11.57324]
[1777383604461,38.24,76295.97,0.0,0.72847,0.00025,11.57322]
[1777383607481,38.24,76290.61,0.0,0.72714,0.00025,11.60065]
[1777383610503,38.24,76305.91,0.0,0.73094,0.00025,11.52215]
[1777383611510,38.24,76308.46,0.0,0.73157,0.00025,11.509]
[1777383616545,38.24,76306.32,0.0,0.73103,0.00025,11.52025]
[1777383620574,38.25,76311.57,0.0,0.73232,0.00025,11.4932]
[1777383622588,38.25,76303.81,0.0,0.7304,0.00025,11.53339]
[1777383624040,38.25,76293.0,0.0,0.72772,0.00025,11.58884]
[1777383626619,38.25,76290.89,0.0,0.7272,0.00025,11.59949]
[1777383628647,38.24,76284.26,0.0,0.72555,0.00025,11.6331]
[1777383629654,38.24,76278.17,0.0,0.72402,0.00025,11.66395]
[1777383631667,38.24,76274.22,0.0,0.72312,0.00025,11.67676]
[1777383632674,38.24,76261.72,0.0,0.71997,0.00025,11.7393]
[1777383634112,38.25,76252.1,0.0,0.71753,0.00025,11.78707]
[1777383639728,38.25,76258.32,0.0,0.71911,0.00025,11.75636]
[1777383644183,38.25,76276.19,0.0,0.72361,0.00025,11.66691]
[1777383644759,38.25,76276.19,0.0,0.72361,0.00025,11.66693]
[1777383649794,38.25,76271.55,0.0,0.72244,0.00025,11.69033]
[1777383652815,38.25,76265.09,0.0,0.72082,0.00025,11.72259]
[1777383657849,38.24,76264.83,0.0,0.72076,0.00025,11.72367]
[1777383662890,38.24,76254.04,0.0,0.71804,0.00025,11.77722]
[1777383666913,38.24,76248.57,0.0,0.71665,0.00025,11.80427]
[1777383670942,38.24,76261.88,0.0,0.72002,0.00025,11.73836]
[1777383674393,38.24,76253.43,0.0,0.71789,0.00025,11.78015]
[1777383674971,38.24,76253.43,0.0,0.71789,0.00025,11.78013]
[1777383675977,38.24,76247.58,0.0,0.7164,0.00025,11.80897]
[1777383676984,38.24,76242.41,0.0,0.71509,0.00025,11.83431]
[1777383681012,38.24,76236.87,0.0,0.71368,0.00026,11.86126]
[1777383683029,38.24,76228.88,0.0,0.71164,0.00026,11.90002]
[1777383684033,38.24,76200.01,0.0,0.7042,0.00026,12.03733]
[1777383687054,38.24,76194.83,0.0,0.70287,0.00026,12.06132]
[1777383692099,38.24,76192.65,0.0,0.7024,0.00026,12.06421]
[1777383693108,38.23,76166.11,0.0,0.69546,0.00026,12.18583]
[1777383694110,38.23,76143.67,0.0,0.68954,0.00027,12.28597]
[1777383696123,38.23,76156.93,0.0,0.69305,0.00026,12.22704]
[1777383699146,38.23,76164.84,0.0,0.69514,0.00026,12.19143]
[1777383702166,38.23,76175.16,0.0,0.69786,0.00026,12.14437]
[1777383704180,38.23,76185.13,0.0,0.70047,0.00026,12.09841]
[1777383706193,38.23,76191.94,0.0,0.70225,0.00026,12.06672]
[1777383710230,38.22,76197.98,0.0,0.70384,0.00026,12.03829]
[1777383711231,38.22,76204.41,0.0,0.70551,0.00026,12.00799]
[1777383714252,38.22,76198.02,0.0,0.70386,0.00026,12.03788]
[1777383715259,38.22,76184.75,0.0,0.7004,0.00026,12.09965]
[1777383716268,38.22,76182.61,0.0,0.69985,0.00026,12.10949]
[1777383721300,38.22,76183.81,0.0,0.70017,0.00026,12.10378]
[1777383726338,38.22,76187.78,0.0,0.70121,0.00026,12.08529]
[1777383731372,38.22,76191.88,0.0,0.70229,0.00026,12.06614]
[1777383736406,38.21,76196.88,0.0,0.7036,0.00026,12.04256]
[1777383737413,38.21,76209.09,0.0,0.70677,0.00026,11.98497]
[1777383738425,38.21,76232.48,0.0,0.71279,0.00026,11.87267]
[1777383739434,38.21,76254.92,0.0,0.71851,0.00025,11.76251]
[1777383740435,38.21,76267.21,0.0,0.72162,0.00025,11.70126]
[1777383741489,38.21,76266.76,0.0,0.72151,0.00025,11.70349]
[1777383746505,38.21,76270.92,0.0,0.72257,0.00025,11.68237]
[1777383748518,38.21,76273.99,0.0,0.72334,0.00025,11.66685]
[1777383753554,38.21,76274.51,0.0,0.72357,0.00025,11.65695]
[1777383756574,38.21,76264.19,0.0,0.72097,0.00025,11.70879]
[1777383757581,38.21,76263.08,0.0,0.72068,0.00025,11.71437]
[1777383762617,38.21,76264.83,0.0,0.72112,0.00025,11.70579]
[1777383767653,38.21,76262.18,0.0,0.72044,0.00025,11.71915]
[1777383772690,38.21,76264.45,0.0,0.72101,0.00025,11.70787]
[1777383775108,38.21,76254.1,0.0,0.71839,0.00025,11.75945]
[1777383776722,38.21,76236.2,0.0,0.71383,0.00026,11.8474]
[1777383777730,38.21,76235.63,0.0,0.71369,0.00026,11.85011]
[1777383778736,38.21,76241.75,0.0,0.71525,0.00025,11.82017]
[1777383780751,38.21,76254.27,0.0,0.71844,0.00025,11.75838]
[1777383781757,38.21,76245.32,0.0,0.71617,0.00025,11.80252]
[1777383782765,38.21,76243.51,0.0,0.71571,0.00025,11.81138]
[1777383785179,38.21,76238.06,0.0,0.71433,0.00026,11.83793]
[1777383788823,38.2,76246.62,0.0,0.71652,0.00025,11.7958]
[1777383789822,38.2,76253.13,0.0,0.71817,0.00025,11.76368]
[1777383790833,38.2,76266.1,0.0,0.72146,0.00025,11.69892]
[1777383795859,38.2,76267.62,0.0,0.72185,0.00025,11.69122]
[1777383798882,38.2,76273.53,0.0,0.72334,0.00025,11.66143]
[1777383803918,38.2,76276.13,0.0,0.72399,0.00025,11.64835]
[1777383805333,38.2,76283.34,0.0,0.7258,0.00025,11.61183]
[1777383807987,38.2,76282.71,0.0,0.72564,0.00025,11.61515]
[1777383812999,38.2,76277.65,0.0,0.72445,0.00025,11.63378]
[1777383818035,38.2,76278.45,0.0,0.72465,0.00025,11.6298]
[1777383821061,38.2,76273.07,0.0,0.7233,0.00025,11.65699]
[1777383826091,38.2,76273.11,0.0,0.72331,0.00025,11.65666]
[1777383831136,38.2,76284.42,0.0,0.72617,0.00025,11.59893]
[1777383832135,38.2,76272.41,0.0,0.72317,0.00025,11.65957]
[1777383833142,38.2,76241.88,0.0,0.71543,0.00026,11.81131]
[1777383834149,38.19,76241.16,0.0,0.71526,0.00026,11.8146]
[1777383839184,38.18,76237.9,0.0,0.71449,0.00026,11.82926]
[1777383844219,38.17,76233.84,0.0,0.71353,0.00026,11.84755]
[1777383847240,38.16,76242.06,0.0,0.71567,0.00026,11.80665]
[1777383851271,38.15,76247.39,0.0,0.71707,0.00025,11.77963]
[1777383856304,38.11,76258.59,0.0,0.72012,0.00025,11.71977]
[1777383857311,38.11,76263.86,0.0,0.72146,0.00025,11.69337]
[1777383862346,38.1,76273.66,0.0,0.72397,0.00025,11.64311]
[1777383865369,38.09,76281.18,0.0,0.72589,0.00025,11.60431]
[1777383870402,38.09,76281.49,0.0,0.72599,0.00025,11.60228]
[1777383875438,38.09,76280.46,0.0,0.72585,0.00025,11.59983]
[1777383880472,38.08,76276.88,0.0,0.72499,0.00025,11.61723]
[1777383885507,38.07,76276.69,0.0,0.72498,0.00025,11.61727]
[1777383889536,38.06,76267.13,0.0,0.72261,0.00025,11.66489]
[1777383890544,38.06,76258.09,0.0,0.72033,0.00025,11.71019]
[1777383891551,38.06,76258.07,0.0,0.72033,0.00025,11.7101]
[1777383894572,38.04,76248.54,0.0,0.718,0.00026,11.75565]
[1777383895578,38.04,76246.33,0.0,0.71745,0.00026,11.76642]
[1777383900613,38.03,76245.37,0.0,0.71724,0.00026,11.77038]
[1777383902628,38.02,76230.58,0.0,0.71348,0.00026,11.84267]
[1777383903634,38.02,76229.12,0.0,0.71311,0.00026,11.84961]
[1777383907662,38.01,76234.79,0.0,0.71461,0.00026,11.82101]
[1777383908670,38.01,76239.97,0.0,0.71595,0.00026,11.79532]
[1777383913704,38.0,76239.85,0.0,0.71597,0.00026,11.79489]
[1777383918740,37.99,76239.74,0.0,0.71599,0.00026,11.79454]
[1777383923774,37.98,76248.68,0.0,0.71833,0.00026,11.74918]
[1777383926182,37.98,76256.14,0.0,0.72025,0.00025,11.71146]
[1777383931831,37.96,76257.91,0.0,0.72084,0.00025,11.69432]
[1777383936252,37.96,76265.68,0.0,0.72285,0.00025,11.65436]
[1777383936866,37.96,76265.71,0.0,0.72287,0.00025,11.65403]
[1777383941902,37.95,76269.89,0.0,0.72397,0.00025,11.63198]
[1777383944923,37.94,76275.87,0.0,0.7255,0.00025,11.60102]
[1777383947945,37.94,76286.22,0.0,0.72813,0.00025,11.54751]
[1777383948951,37.94,76284.91,0.0,0.7278,0.00025,11.55419]
[1777383950966,37.94,76292.02,0.0,0.7296,0.00025,11.51722]
[1777383952978,37.94,76296.61,0.0,0.73076,0.00025,11.49312]
[1777383958013,37.93,76294.02,0.0,0.73014,0.00025,11.50595]
[1777383962042,37.92,76310.1,0.0,0.73417,0.00025,11.42139]
[1777383963048,37.92,76307.62,0.0,0.73356,0.00025,11.43431]
[1777383964056,37.92,76300.77,0.0,0.73186,0.00025,11.47014]
[1777383965062,37.92,76300.43,0.0,0.73178,0.00025,11.47183]
[1777383966464,37.92,76306.94,0.0,0.7334,0.00025,11.43766]
[1777383968083,37.92,76313.85,0.0,0.73513,0.00025,11.40109]
[1777383972112,37.92,76306.87,0.0,0.73341,0.00025,11.43742]
[1777383975141,37.91,76301.49,0.0,0.73209,0.00025,11.46525]
[1777383978160,37.91,76307.87,0.0,0.73369,0.00025,11.43162]
[1777383981185,37.91,76313.46,0.0,0.73508,0.00025,11.402]
[1777383982253,37.91,76320.35,0.0,0.7368,0.00025,11.36539]
[1777383983229,37.91,76325.39,0.0,0.73805,0.00025,11.3384]
[1777383984230,37.91,76334.61,0.0,0.74032,0.00025,11.28912]
[1777383985239,37.91,76335.71,0.0,0.74059,0.00025,11.28319]
[1777383990276,37.9,76333.71,0.0,0.74012,0.00025,11.29356]
[1777383993295,37.9,76346.79,0.0,0.74342,0.00024,11.21561]
[1777383994303,37.9,76349.01,0.0,0.74398,0.00024,11.20337]
[1777383998333,37.9,76364.8,0.0,0.74782,0.00024,11.11703]
[1777383999342,37.9,76370.52,0.0,0.74921,0.00024,11.08564]
[1777384001355,37.89,76375.57,0.0,0.75048,0.00024,11.0565]
[1777384006751,37.87,76376.44,0.0,0.75078,0.00024,11.0496]
[1777384010418,37.86,76381.49,0.0,0.75205,0.00024,11.02013]
[1777384012431,37.85,76388.94,0.0,0.75387,0.00024,10.97795]
[1777384013443,37.85,76394.48,0.0,0.7552,0.00024,10.9468]
[1777384016832,37.85,76366.66,0.0,0.74856,0.00024,11.10015]
[1777384022506,37.84,76369.82,0.0,0.74935,0.00024,11.08206]
[1777384023512,37.84,76376.5,0.0,0.75097,0.00024,11.04503]
[1777384025529,37.84,76379.82,0.0,0.75178,0.00024,11.02632]
[1777384028554,37.83,76373.34,0.0,0.75027,0.00024,11.06118]
[1777384030565,37.83,76360.46,0.0,0.74716,0.00024,11.13182]
[1777384031587,37.83,76353.81,0.0,0.74555,0.00024,11.16812]
[1777384032585,37.83,76354.78,0.0,0.74579,0.00024,11.16273]
[1777384033592,37.82,76370.29,0.0,0.74955,0.00024,11.07748]
[1777384035608,37.82,76372.02,0.0,0.74998,0.00024,11.06766]
[1777384039636,37.82,76363.7,0.0,0.74799,0.00024,11.113]
[1777384040641,37.82,76362.72,0.0,0.74777,0.00024,11.11808]
[1777384041648,37.82,76357.48,0.0,0.7465,0.00024,11.14672]
[1777384046685,37.81,76348.97,0.0,0.74444,0.00024,11.19282]
[1777384047691,37.81,76367.9,0.0,0.74905,0.00024,11.08892]
[1777384048697,37.81,76373.66,0.0,0.75044,0.00024,11.05713]
[1777384049705,37.81,76370.73,0.0,0.74974,0.00024,11.07309]
[1777384054739,37.81,76370.06,0.0,0.7497,0.00024,11.06897]
[1777384057759,37.8,76364.9,0.0,0.74846,0.00024,11.09709]
[1777384058767,37.8,76357.48,0.0,0.74666,0.00024,11.13777]
[1777384059774,37.8,76355.99,0.0,0.7463,0.00024,11.14584]
[1777384061789,37.8,76367.9,0.0,0.74921,0.00024,11.08005]
[1777384066826,37.8,76364.82,0.0,0.74848,0.00024,11.09658]
[1777384068840,37.79,76359.74,0.0,0.74726,0.00024,11.12431]
[1777384073876,37.79,76361.54,0.0,0.74773,0.00024,11.11374]
[1777384078909,37.78,76356.69,0.0,0.74658,0.00024,11.13954]
[1777384082938,37.78,76344.45,0.0,0.74362,0.00024,11.20558]
[1777384083944,37.78,76339.18,0.0,0.74233,0.00025,11.23416]
[1777384088980,37.77,76335.91,0.0,0.74155,0.00025,11.25136]
[1777384093008,37.77,76326.63,0.0,0.73929,0.00025,11.30063]
[1777384094015,37.77,76318.89,0.0,0.73738,0.00025,11.34192]
[1777384095023,37.77,76313.46,0.0,0.73603,0.00025,11.37084]
[1777384097411,37.76,76319.09,0.0,0.73744,0.00025,11.34062]
[1777384102071,37.76,76300.18,0.0,0.73275,0.00025,11.44039]
[1777384103078,37.76,76295.29,0.0,0.73152,0.00025,11.466]
[1777384104085,37.76,76292.63,0.0,0.73086,0.00025,11.47975]
[1777384109120,37.75,76286.02,0.0,0.72922,0.00025,11.51384]
[1777384114155,37.75,76286.46,0.0,0.72944,0.00025,11.5038]
[1777384119190,37.75,76286.21,0.0,0.7294,0.00025,11.50461]
[1777384122211,37.74,76295.14,0.0,0.73167,0.00025,11.45766]
[1777384124225,37.74,76300.26,0.0,0.73296,0.00025,11.43058]
[1777384129261,37.74,76294.99,0.0,0.73165,0.00025,11.45791]
[1777384134294,37.73,76294.39,0.0,0.73152,0.00025,11.46063]
[1777384136308,37.73,76311.68,0.0,0.73586,0.00025,11.36906]
[1777384137698,37.73,76321.05,0.0,0.7382,0.00025,11.3189]
[1777384138323,37.73,76321.05,0.0,0.7382,0.00025,11.31887]
[1777384142351,37.73,76336.79,0.0,0.7421,0.00025,11.23382]
[1777384143406,37.73,76338.83,0.0,0.74261,0.00025,11.22266]
[1777384146406,37.72,76332.56,0.0,0.74108,0.00025,11.25633]
[1777384147777,37.72,76315.16,0.0,0.73677,0.00025,11.34958]
[1777384149420,37.72,76305.1,0.0,0.73427,0.00025,11.40282]
[1777384150428,37.72,76303.28,0.0,0.73383,0.00025,11.41221]
[1777384155463,37.72,76301.41,0.0,0.73338,0.00025,11.4216]
[1777384160498,37.71,76301.62,0.0,0.73347,0.00025,11.41971]
[1777384164536,37.7,76306.8,0.0,0.73481,0.00025,11.3913]
[1777384169561,37.67,76302.54,0.0,0.73393,0.00025,11.40988]
[1777384171581,37.66,76292.15,0.0,0.73143,0.00025,11.45709]
[1777384172594,37.63,76244.38,0.0,0.7194,0.00026,11.70007]
[1777384174601,37.63,76258.39,0.0,0.72303,0.00026,11.62825]
[1777384179638,37.61,76264.04,0.0,0.72454,0.00026,11.59802]
[1777384182658,37.61,76258.56,0.0,0.72317,0.00026,11.62533]
[1777384187692,37.59,76263.29,0.0,0.72445,0.00026,11.59977]
[1777384192730,37.58,76254.7,0.0,0.7223,0.00026,11.6426]
[1777384193737,37.58,76254.54,0.0,0.72228,0.00026,11.64315]
[1777384195751,37.58,76260.54,0.0,0.72384,0.00026,11.61188]
[1777384196758,37.57,76267.34,0.0,0.72559,0.00026,11.5766]
[1777384197765,37.57,76273.24,0.0,0.72711,0.00025,11.54582]
[1777384201797,37.56,76265.42,0.0,0.72515,0.00026,11.58554]
[1777384202800,37.56,76259.62,0.0,0.72368,0.00026,11.61518]
[1777384207836,37.55,76259.59,0.0,0.72373,0.00026,11.61411]
[1777384210859,37.54,76264.79,0.0,0.7251,0.00026,11.58657]
[1777384212871,37.54,76262.81,0.0,0.72461,0.00026,11.59634]
[1777384217906,37.53,76263.88,0.0,0.72494,0.00026,11.58968]
[1777384221935,37.52,76269.93,0.0,0.72653,0.00026,11.5575]
[1777384224955,37.52,76264.13,0.0,0.72507,0.00026,11.58697]
[1777384229989,37.51,76272.36,0.0,0.72722,0.00026,11.54327]
[1777384232005,37.5,76282.99,0.0,0.73004,0.00025,11.47998]
[1777384233011,37.5,76294.59,0.0,0.73299,0.00025,11.4185]
[1777384234017,37.5,76300.25,0.0,0.73443,0.00025,11.38822]
[1777384238046,37.49,76292.03,0.0,0.73239,0.00025,11.43113]
[1777384239052,37.49,76291.36,0.0,0.73223,0.00025,11.43446]
[1777384244088,37.48,76292.81,0.0,0.73265,0.00025,11.42568]
[1777384249123,37.47,76291.06,0.0,0.73226,0.00025,11.43377]
[1777384254158,37.46,76294.12,0.0,0.73309,0.00025,11.41634]
[1777384256172,37.46,76287.85,0.0,0.73152,0.00025,11.44922]
[1777384261206,37.45,76286.32,0.0,0.73117,0.00025,11.45641]
[1777384265236,37.42,76270.37,0.0,0.72723,0.00026,11.53756]
[1777384266243,37.42,76261.19,0.0,0.72489,0.00026,11.58501]
[1777384267251,37.42,76256.59,0.0,0.72371,0.00026,11.60859]
[1777384272285,37.41,76257.59,0.0,0.72403,0.00026,11.60213]
[1777384275306,37.4,76250.44,0.0,0.72222,0.00026,11.63836]
[1777384280343,37.39,76248.24,0.0,0.72172,0.00026,11.6482]
[1777384285378,37.38,76243.56,0.0,0.72058,0.00026,11.67072]
[1777384289404,37.36,76240.99,0.0,0.71997,0.00026,11.68268]
[1777384294439,37.35,76225.11,0.0,0.71597,0.00026,11.75478]
[1777384299480,37.29,76223.81,0.0,0.71595,0.00026,11.75498]
[1777384300486,37.29,76217.67,0.0,0.71434,0.00026,11.7858]
[1777384301494,37.24,76201.55,0.0,0.71034,0.00026,11.86114]
[1777384304514,37.18,76207.29,0.0,0.71215,0.00026,11.82699]
[1777384308964,37.12,76198.31,0.0,0.71007,0.00027,11.86572]
[1777384310556,37.07,76195.94,0.0,0.70966,0.00027,11.87319]
[1777384312570,37.07,76202.0,0.0,0.7113,0.00027,11.84267]
[1777384316598,37.06,76210.04,0.0,0.71348,0.00026,11.80157]
[1777384319035,37.06,76217.85,0.0,0.71556,0.00026,11.7618]
[1777384323647,37.05,76226.18,0.0,0.71781,0.00026,11.71849]
[1777384326668,37.04,76215.59,0.0,0.71505,0.00026,11.77152]
[1777384331704,37.03,76211.58,0.0,0.71406,0.00026,11.79034]
[1777384336738,37.01,76218.23,0.0,0.71589,0.00026,11.75539]
[1777384341773,37.0,76218.48,0.0,0.71602,0.00026,11.7529]
[1777384343787,36.99,76204.54,0.0,0.71235,0.00027,11.82273]
[1777384344795,36.97,76195.56,0.0,0.71008,0.00027,11.86516]
[1777384345805,36.97,76189.37,0.0,0.70844,0.00027,11.89556]
[1777384350838,36.93,76187.31,0.0,0.70807,0.00027,11.90215]
[1777384353857,36.87,76181.17,0.0,0.70678,0.00027,11.92012]
[1777384354864,36.87,76174.72,0.0,0.70506,0.00027,11.95147]
[1777384359914,36.86,76174.93,0.0,0.70518,0.00027,11.9493]
[1777384360906,36.83,76181.26,0.0,0.70703,0.00027,11.91547]
[1777384362919,36.82,76183.52,0.0,0.70766,0.00027,11.90383]
[1777384367955,36.81,76181.31,0.0,0.70713,0.00027,11.91359]
[1777384369969,36.81,76174.17,0.0,0.70523,0.00027,11.94825]
[1777384375011,36.79,76177.17,0.0,0.7061,0.00027,11.93239]
[1777384380052,36.78,76176.77,0.0,0.70605,0.00027,11.93317]
[1777384385078,36.77,76170.98,0.0,0.70455,0.00027,11.96037]
[1777384388098,36.76,76177.05,0.0,0.70623,0.00027,11.92997]
[1777384392127,36.73,76167.62,0.0,0.7038,0.00027,11.97383]
[1777384393132,36.73,76160.92,0.0,0.70198,0.00027,12.0063]
[1777384395147,36.73,76156.19,0.0,0.7007,0.00027,12.02889]
[1777384396154,36.73,76150.97,0.0,0.69928,0.00027,12.05388]
[1777384398168,36.73,76147.31,0.0,0.69829,0.00027,12.07117]
[1777384400182,36.72,76141.18,0.0,0.69662,0.00027,12.10013]
[1777384405220,36.72,76137.67,0.0,0.69569,0.00028,12.11612]
[1777384406226,36.71,76131.21,0.0,0.69396,0.00028,12.14558]
[1777384408241,36.7,76127.22,0.0,0.69287,0.00028,12.16396]
[1777384409248,36.7,76120.1,0.0,0.69091,0.00028,12.19697]
[1777384411262,36.7,76107.73,0.0,0.68756,0.00028,12.24661]
[1777384412268,36.7,76104.66,0.0,0.68671,0.00028,12.26043]
[1777384413276,36.7,76112.05,0.0,0.68878,0.00028,12.22659]
[1777384414283,36.69,76120.9,0.0,0.69124,0.00028,12.1857]
[1777384415289,36.69,76120.48,0.0,0.69113,0.00028,12.18757]
[1777384420324,36.68,76117.05,0.0,0.69022,0.00028,12.20271]
[1777384421358,36.68,76107.68,0.0,0.68762,0.00028,12.24559]
[1777384422364,36.68,76106.01,0.0,0.68716,0.00028,12.25307]
[1777384427399,36.67,76103.8,0.0,0.68657,0.00028,12.26253]
[1777384432435,36.67,76110.86,0.0,0.68858,0.00028,12.22969]
[1777384433440,36.66,76110.34,0.0,0.68844,0.00028,12.23198]
[1777384438476,36.66,76104.47,0.0,0.68684,0.00028,12.25824]
[1777384442505,36.65,76093.02,0.0,0.68365,0.00028,12.30947]
[1777384443512,36.65,76084.19,0.0,0.68117,0.00028,12.34874]
[1777384444523,36.63,76083.95,0.0,0.68121,0.00028,12.34808]
[1777384447539,36.59,76099.55,0.0,0.68576,0.00028,12.27556]
[1777384452575,36.59,76096.16,0.0,0.68483,0.00028,12.29042]
[1777384454590,36.58,76091.8,0.0,0.68363,0.00028,12.30965]
[1777384458617,36.57,76097.67,0.0,0.68531,0.00028,12.2827]
[1777384462645,36.57,76106.53,0.0,0.68782,0.00028,12.24191]
[1777384467679,36.56,76101.82,0.0,0.68653,0.00028,12.26287]
[1777384472715,36.55,76105.61,0.0,0.68771,0.00028,12.23802]
[1777384473722,36.55,76114.3,0.0,0.69014,0.00028,12.19795]
[1777384478757,36.55,76108.84,0.0,0.68864,0.00028,12.22274]
[1777384483794,36.54,76105.97,0.0,0.68786,0.00028,12.23546]
[1777384488829,36.53,76108.72,0.0,0.68866,0.00028,12.22236]
[1777384493863,36.53,76110.39,0.0,0.68916,0.00028,12.21422]
[1777384498899,36.52,76113.03,0.0,0.68992,0.00028,12.20162]
[1777384503934,36.52,76107.72,0.0,0.68845,0.00028,12.22573]
[1777384508969,36.51,76109.98,0.0,0.68911,0.00028,12.21491]
[1777384509976,36.51,76094.42,0.0,0.68475,0.00028,12.28587]
[1777384513001,36.51,76088.63,0.0,0.68313,0.00028,12.31167]
[1777384515015,36.51,76066.87,0.0,0.67698,0.00028,12.40771]
[1777384520052,36.5,76067.86,0.0,0.67728,0.00028,12.40299]
[1777384523071,36.5,76045.55,0.0,0.67091,0.00029,12.4987]
[1777384524078,36.5,76034.32,0.0,0.66769,0.00029,12.54567]
[1777384525087,36.5,76028.88,0.0,0.66612,0.00029,12.5681]
[1777384527099,36.5,76036.41,0.0,0.6683,0.00029,12.53677]
[1777384531129,36.49,76038.63,0.0,0.66903,0.00029,12.52042]
[1777384536165,36.49,76036.96,0.0,0.66856,0.00029,12.52716]
[1777384537195,36.49,76029.38,0.0,0.66638,0.00029,12.55858]
[1777384538200,36.49,76021.04,0.0,0.66397,0.00029,12.59265]
[1777384540192,36.49,76028.06,0.0,0.66601,0.00029,12.56376]
[1777384541200,36.48,76032.98,0.0,0.66744,0.00029,12.54331]
[1777384546235,36.48,76033.5,0.0,0.66761,0.00029,12.54086]
[1777384548250,36.48,76026.93,0.0,0.66572,0.00029,12.56785]
[1777384553284,36.47,76021.63,0.0,0.66422,0.00029,12.58915]
[1777384555303,36.47,76043.75,0.0,0.6706,0.00029,12.49735]
[1777384556311,36.47,76066.8,0.0,0.67721,0.00028,12.39831]
[1777384559327,36.47,76058.66,0.0,0.67489,0.00029,12.43354]
[1777384562350,36.46,76051.16,0.0,0.67275,0.00029,12.46559]
[1777384567384,36.46,76047.11,0.0,0.67161,0.00029,12.48246]
[1777384572418,36.45,76047.14,0.0,0.67165,0.00029,12.48197]
[1777384577453,36.45,76048.1,0.0,0.67194,0.00029,12.47754]
[1777384582489,36.44,76047.12,0.0,0.67168,0.00029,12.48138]
[1777384587523,36.44,76042.2,0.0,0.67029,0.00029,12.50181]
[1777384592559,36.43,76044.71,0.0,0.67111,0.00029,12.48398]
[1777384597595,36.43,76046.34,0.0,0.6716,0.00029,12.47676]
[1777384602628,36.42,76042.43,0.0,0.6705,0.00029,12.49298]
[1777384607663,36.41,76043.76,0.0,0.67091,0.00029,12.48699]
[1777384612699,36.41,76045.91,0.0,0.67155,0.00029,12.47752]
[1777384617734,36.4,76041.3,0.0,0.67024,0.00029,12.49665]
[1777384619748,36.4,76053.91,0.0,0.67388,0.00029,12.44278]
[1777384621189,36.4,76073.96,0.0,0.67961,0.00028,12.35526]
[1777384621775,36.4,76073.96,0.0,0.67962,0.00028,12.3552]
[1777384622778,36.4,76083.26,0.0,0.68226,0.00028,12.31376]
[1777384623786,36.4,76100.29,0.0,0.68708,0.00028,12.23647]
[1777384624797,36.4,76112.81,0.0,0.69061,0.00028,12.17852]
[1777384625803,36.4,76129.58,0.0,0.69529,0.00028,12.0995]
[1777384626810,36.39,76137.53,0.0,0.69751,0.00028,12.06142]
[1777384629831,36.39,76144.51,0.0,0.69946,0.00028,12.02751]
[1777384632852,36.39,76149.86,0.0,0.70094,0.00028,12.00139]
[1777384637886,36.37,76149.67,0.0,0.70097,0.00028,12.00095]
[1777384642923,36.37,76146.07,0.0,0.69999,0.00028,12.01814]
[1777384647963,36.37,76154.77,0.0,0.70241,0.00028,11.97529]
[1777384652993,36.37,76151.68,0.0,0.70165,0.00028,11.98328]
[1777384655009,36.36,76142.37,0.0,0.69907,0.00028,12.02851]
[1777384660042,36.36,76145.02,0.0,0.69982,0.00028,12.01543]
[1777384665076,36.36,76146.18,0.0,0.70015,0.00028,12.00959]
[1777384670113,36.36,76148.37,0.0,0.70077,0.00028,11.99874]
[1777384675148,36.35,76150.96,0.0,0.7015,0.00028,11.98588]
[1777384680189,36.35,76154.12,0.0,0.70239,0.00028,11.96999]
[1777384685223,36.35,76155.04,0.0,0.70267,0.00028,11.96511]
[1777384690259,36.34,76159.13,0.0,0.70381,0.00028,11.9446]
[1777384692273,36.34,76153.41,0.0,0.70224,0.00028,11.97262]
[1777384693279,36.34,76147.29,0.0,0.70056,0.00028,12.00244]
[1777384698315,36.33,76150.62,0.0,0.7015,0.00028,11.98577]
[1777384701336,36.33,76159.15,0.0,0.70387,0.00028,11.94357]
[1777384703349,36.33,76165.63,0.0,0.70566,0.00027,11.91133]
[1777384708388,36.33,76171.87,0.0,0.70738,0.00027,11.88]
[1777384711409,36.33,76173.13,0.0,0.70781,0.00027,11.8666]
[1777384716449,36.33,76170.46,0.0,0.70708,0.00027,11.87997]
[1777384721480,36.33,76169.12,0.0,0.70671,0.00027,11.88666]
[1777384726518,36.33,76172.45,0.0,0.70762,0.00027,11.87003]
[1777384731551,36.33,76172.79,0.0,0.70771,0.00027,11.8684]
[1777384736586,36.33,76171.57,0.0,0.70737,0.00027,11.87461]
[1777384741621,36.33,76185.61,0.0,0.7112,0.00027,11.80383]
[1777384742040,36.33,76197.06,0.0,0.71431,0.00027,11.7453]
[1777384742628,36.33,76196.97,0.0,0.71428,0.00027,11.74579]
[1777384747664,36.33,76196.27,0.0,0.71409,0.00027,11.74955]
[1777384749678,36.33,76191.12,0.0,0.71269,0.00027,11.77597]
[1777384750685,36.33,76184.95,0.0,0.71101,0.00027,11.80739]
[1777384752110,36.33,76173.26,0.0,0.70782,0.00027,11.86634]
[1777384757733,36.33,76168.33,0.0,0.70649,0.00027,11.89072]
[1777384762769,36.33,76164.86,0.0,0.70553,0.00027,11.90806]
[1777384767804,36.33,76163.93,0.0,0.70527,0.00027,11.91273]
[1777384772839,36.33,76166.62,0.0,0.7061,0.00027,11.89215]
[1777384777874,36.33,76169.12,0.0,0.70679,0.00027,11.87962]
[1777384782909,36.33,76173.86,0.0,0.70809,0.00027,11.85581]
[1777384787945,36.33,76174.12,0.0,0.70818,0.00027,11.85423]
[1777384792980,36.32,76174.95,0.0,0.70842,0.00027,11.84978]
[1777384798015,36.32,76172.43,0.0,0.70774,0.00027,11.86223]
[1777384803052,36.32,76171.15,0.0,0.70741,0.00027,11.86841]
[1777384805068,36.32,76165.02,0.0,0.70572,0.00027,11.8991]
[1777384806093,36.32,76156.66,0.0,0.70342,0.00028,11.94053]
[1777384807081,36.32,76144.03,0.0,0.6999,0.00028,12.00278]
[1777384808089,36.32,76136.43,0.0,0.69778,0.00028,12.0396]
[1777384809094,36.32,76133.72,0.0,0.69703,0.00028,12.05264]
[1777384810108,36.32,76139.98,0.0,0.69878,0.00028,12.02238]
[1777384815137,36.32,76138.0,0.0,0.69823,0.00028,12.03183]
[1777384820171,36.32,76135.94,0.0,0.69767,0.00028,12.04162]
[1777384824203,36.32,76130.62,0.0,0.69619,0.00028,12.06703]
[1777384826214,36.32,76124.2,0.0,0.6944,0.00028,12.0976]
[1777384830243,36.32,76131.0,0.0,0.69631,0.00028,12.06494]
[1777384834270,36.31,76136.34,0.0,0.69789,0.00028,12.03207]
[1777384838300,36.31,76129.53,0.0,0.69601,0.00028,12.06456]
[1777384841320,36.31,76123.67,0.0,0.69437,0.00028,12.09238]
[1777384843335,36.31,76117.19,0.0,0.69256,0.00028,12.12295]
[1777384848369,36.3,76121.07,0.0,0.69366,0.00028,12.10437]
[1777384853407,36.3,76125.03,0.0,0.69478,0.00028,12.08538]
[1777384858441,36.3,76131.74,0.0,0.69667,0.00028,12.05314]
[1777384860455,36.3,76137.36,0.0,0.69824,0.00028,12.02595]
[1777384864484,36.3,76129.11,0.0,0.69596,0.00028,12.06534]
[1777384865491,36.3,76127.88,0.0,0.69562,0.00028,12.07116]
[1777384870526,36.29,76122.8,0.0,0.69421,0.00028,12.09504]
[1777384874555,36.29,76119.65,0.0,0.69335,0.00028,12.10972]
[1777384877576,36.29,76112.05,0.0,0.69122,0.00028,12.14531]
[1777384878582,36.29,76102.74,0.0,0.6886,0.00028,12.18864]
[1777384879590,36.28,76102.45,0.0,0.68852,0.00028,12.1899]
[1777384881607,36.28,76095.79,0.0,0.68664,0.00028,12.2205]
[1777384883620,36.28,76102.16,0.0,0.68845,0.00028,12.19108]
[1777384885635,36.28,76105.82,0.0,0.68948,0.00028,12.17408]
[1777384890670,36.28,76112.19,0.0,0.69129,0.00028,12.14412]
[1777384894698,36.28,76118.67,0.0,0.6932,0.00028,12.1064]
[1777384898725,36.27,76113.42,0.0,0.69174,0.00028,12.13094]
[1777384902754,36.27,76104.46,0.0,0.68922,0.00028,12.17267]
[1777384904768,36.27,76091.55,0.0,0.68557,0.00028,12.23211]
[1777384909805,36.27,76087.45,0.0,0.68443,0.00028,12.25038]
[1777384914840,36.26,76096.72,0.0,0.68708,0.00028,12.20762]
[1777384915846,36.26,76110.06,0.0,0.69085,0.00028,12.1457]
[1777384918868,36.26,76099.59,0.0,0.6879,0.00028,12.19431]
[1777384919874,36.26,76093.9,0.0,0.68629,0.00028,12.22044]
[1777384924909,36.26,76093.73,0.0,0.68625,0.00028,12.22105]
[1777384926922,36.26,76083.34,0.0,0.6833,0.00029,12.26834]
[1777384931957,36.26,76079.4,0.0,0.68218,0.00029,12.28598]
[1777384936993,36.25,76075.14,0.0,0.68098,0.00029,12.30492]
[1777384942029,36.25,76071.88,0.0,0.68005,0.00029,12.3194]
[1777384947064,36.25,76069.59,0.0,0.67941,0.00029,12.32935]
[1777384949081,36.25,76063.36,0.0,0.67762,0.00029,12.3568]
[1777384950093,36.25,76057.4,0.0,0.67591,0.00029,12.38288]
[1777384951114,36.25,76043.12,0.0,0.67186,0.00029,12.43762]
[1777384952113,36.25,76029.51,0.0,0.66791,0.00029,12.49515]
[1777384953553,36.25,76020.96,0.0,0.66542,0.00029,12.53069]
[1777384955132,36.25,76011.11,0.0,0.66254,0.00029,12.57102]
[1777384960167,36.24,76007.65,0.0,0.66153,0.00029,12.58492]
[1777384962181,36.24,76014.38,0.0,0.66351,0.00029,12.55757]
[1777384966209,36.24,76020.32,0.0,0.66525,0.00029,12.53313]
[1777384967216,36.24,76027.26,0.0,0.66727,0.00029,12.50433]
[1777384969230,36.24,76037.6,0.0,0.67028,0.00029,12.4608]
[1777384970240,36.24,76050.23,0.0,0.67394,0.00029,12.40673]
[1777384971245,36.24,76056.68,0.0,0.6758,0.00029,12.37875]
[1777384973702,36.24,76058.45,0.0,0.67631,0.00029,12.37103]
[1777384976279,36.24,76065.53,0.0,0.67835,0.00029,12.33994]
[1777384981317,36.24,76068.09,0.0,0.67908,0.00029,12.32865]
[1777384986350,36.24,76068.84,0.0,0.67929,0.00029,12.3254]
[1777384990378,36.24,76074.48,0.0,0.68091,0.00029,12.30026]
[1777384993844,36.24,76081.65,0.0,0.68296,0.00029,12.26799]
[1777384996420,36.24,76086.79,0.0,0.68442,0.00028,12.24473]
[1777384998434,36.24,76078.95,0.0,0.68218,0.00029,12.28023]
[1777384999442,36.24,76075.28,0.0,0.68113,0.00029,12.29667]
[1777385003914,36.24,76068.27,0.0,0.67914,0.00029,12.32771]
[1777385007496,36.24,76073.63,0.0,0.68068,0.00029,12.30381]
[1777385009511,36.24,76080.06,0.0,0.68252,0.00029,12.27496]
[1777385014549,36.24,76074.87,0.0,0.68111,0.00029,12.29133]
[1777385019585,36.24,76071.14,0.0,0.68004,0.00029,12.30798]
[1777385024620,36.24,76076.32,0.0,0.68152,0.00029,12.28488]
[1777385028648,36.24,76070.73,0.0,0.67992,0.00029,12.30991]
[1777385033683,36.24,76073.41,0.0,0.68068,0.00029,12.29797]
[1777385035697,36.24,76079.15,0.0,0.68232,0.00029,12.27222]
[1777385039726,36.24,76090.18,0.0,0.68547,0.00028,12.22224]
[1777385040736,36.24,76100.47,0.0,0.68839,0.00028,12.17487]
[1777385041739,36.24,76108.96,0.0,0.69079,0.00028,12.13534]
[1777385042747,36.24,76109.38,0.0,0.69091,0.00028,12.13338]
[1777385045768,36.24,76117.36,0.0,0.69316,0.00028,12.0957]
[1777385048791,36.24,76128.07,0.0,0.69618,0.00028,12.04451]
[1777385049798,36.24,76132.42,0.0,0.6974,0.00028,12.02359]
[1777385051813,36.24,76133.74,0.0,0.69777,0.00028,12.01715]
[1777385055840,36.24,76122.16,0.0,0.69454,0.00028,12.07245]
[1777385056850,36.24,76119.07,0.0,0.69367,0.00028,12.08706]
[1777385057856,36.23,76113.47,0.0,0.6921,0.00028,12.11345]
[1777385058864,36.23,76100.49,0.0,0.68843,0.00028,12.17416]
[1777385059869,36.23,76094.4,0.0,0.6867,0.00028,12.20226]
[1777385060877,36.23,76090.41,0.0,0.68557,0.00028,12.22053]
[1777385063899,36.23,76083.95,0.0,0.68373,0.00029,12.2499]
[1777385068933,36.23,76079.23,0.0,0.68239,0.00029,12.2712]
[1777385073968,36.23,76080.34,0.0,0.68279,0.00029,12.25913]
[1777385079003,36.23,76083.27,0.0,0.68363,0.00029,12.24579]
[1777385084476,36.23,76085.06,0.0,0.68415,0.00029,12.23752]
[1777385090080,36.22,76082.51,0.0,0.68344,0.00029,12.2488]
[1777385093101,36.22,76088.02,0.0,0.68502,0.00028,12.22367]
[1777385097130,36.22,76081.07,0.0,0.68304,0.00029,12.25509]
[1777385102165,36.22,76075.93,0.0,0.68159,0.00029,12.27796]
[1777385104621,36.22,76089.95,0.0,0.6856,0.00028,12.21428]
[1777385106194,36.21,76094.54,0.0,0.68692,0.00028,12.19307]
[1777385108207,36.21,76087.66,0.0,0.68496,0.00029,12.22453]
[1777385113242,36.21,76087.28,0.0,0.68486,0.00029,12.22609]
[1777385118279,36.21,76084.52,0.0,0.68409,0.00029,12.23846]
[1777385123311,36.21,76089.04,0.0,0.68539,0.00028,12.21771]
[1777385128347,36.21,76085.4,0.0,0.68435,0.00029,12.23425]
[1777385133382,36.2,76082.1,0.0,0.68349,0.00029,12.24216]
[1777385134832,36.2,76091.67,0.0,0.68623,0.00028,12.19841]
[1777385136410,36.2,76094.95,0.0,0.68716,0.00028,12.18331]
[1777385137411,36.2,76101.12,0.0,0.68891,0.00028,12.15476]
[1777385138419,36.2,76108.53,0.0,0.69101,0.00028,12.12019]
[1777385139424,36.2,76122.7,0.0,0.69501,0.00028,12.05304]
[1777385140431,36.2,76127.38,0.0,0.69632,0.00028,12.03063]
[1777385143452,36.2,76117.64,0.0,0.69358,0.00028,12.07729]
[1777385144903,36.21,76116.08,0.0,0.69313,0.00028,12.08475]
[1777385150505,36.21,76108.69,0.0,0.69104,0.00028,12.11971]
[1777385152521,36.21,76104.48,0.0,0.68984,0.00028,12.13948]
[1777385154973,36.21,76112.01,0.0,0.69198,0.00028,12.10414]
[1777385157552,36.21,76119.83,0.0,0.69418,0.00028,12.06707]
[1777385159568,36.21,76122.28,0.0,0.69487,0.00028,12.05543]
[1777385165083,36.21,76128.78,0.0,0.69669,0.00028,12.02439]
[1777385167634,36.21,76143.62,0.0,0.70084,0.00028,11.95237]
[1777385168641,36.21,76144.36,0.0,0.70105,0.00028,11.94869]
[1777385170655,36.21,76137.32,0.0,0.69909,0.00028,11.98294]
[1777385174684,36.2,76131.55,0.0,0.69749,0.00028,12.0106]
[1777385177723,36.2,76125.56,0.0,0.69581,0.00028,12.03937]
[1777385178715,36.2,76132.67,0.0,0.69781,0.00028,12.00505]
[1777385180728,36.2,76132.03,0.0,0.69763,0.00028,12.00809]
[1777385185763,36.2,76136.62,0.0,0.69893,0.00028,11.9856]
[1777385188784,36.2,76151.38,0.0,0.70306,0.00028,11.91311]
[1777385189791,36.2,76153.41,0.0,0.70362,0.00028,11.90303]
[1777385192812,36.2,76147.6,0.0,0.70209,0.00028,11.92462]
[1777385197847,36.19,76151.18,0.0,0.70309,0.00028,11.90688]
[1777385202881,36.19,76147.25,0.0,0.70201,0.00028,11.92607]
[1777385204896,36.19,76140.05,0.0,0.70001,0.00028,11.96123]
[1777385209932,36.19,76134.26,0.0,0.69841,0.00028,11.98903]
[1777385213959,36.18,76145.32,0.0,0.70151,0.00028,11.93482]
[1777385214966,36.18,76147.62,0.0,0.70215,0.00028,11.9235]
[1777385220003,36.18,76138.65,0.0,0.69966,0.00028,11.96735]
[1777385222015,36.18,76145.13,0.0,0.70147,0.00028,11.9356]
[1777385224029,36.18,76148.33,0.0,0.70236,0.00028,11.91979]
[1777385228057,36.18,76154.49,0.0,0.70408,0.00028,11.8891]
[1777385233091,36.18,76152.76,0.0,0.70362,0.00028,11.89743]
[1777385236112,36.17,76147.44,0.0,0.70215,0.00028,11.92351]
[1777385241149,36.17,76141.49,0.0,0.70052,0.00028,11.95227]
[1777385245176,36.17,76132.75,0.0,0.69809,0.00028,11.99444]
[1777385250211,36.16,76130.25,0.0,0.69742,0.00028,12.00604]
[1777385255695,36.15,76138.28,0.0,0.69978,0.00028,11.95955]
[1777385257260,36.15,76147.36,0.0,0.70232,0.00028,11.91488]
[1777385259278,36.15,76163.24,0.0,0.70673,0.00028,11.83579]
[1777385260285,36.15,76172.15,0.0,0.70919,0.00028,11.7908]
[1777385265765,36.15,76169.72,0.0,0.70852,0.00028,11.80322]
[1777385268342,36.15,76162.97,0.0,0.70665,0.00028,11.83725]
[1777385272370,36.15,76154.06,0.0,0.70418,0.00028,11.8817]
[1777385275840,36.15,76147.08,0.0,0.70225,0.00028,11.91612]
[1777385281433,36.15,76143.77,0.0,0.70134,0.00028,11.93205]
[1777385284492,36.15,76137.89,0.0,0.69971,0.00028,11.96065]
[1777385285917,36.14,76119.38,0.0,0.69452,0.00028,12.04988]
[1777385287482,36.14,76124.79,0.0,0.69605,0.00028,12.02386]
[1777385291514,36.14,76117.86,0.0,0.69411,0.00028,12.0567]
[1777385296554,36.13,76116.34,0.0,0.6937,0.00028,12.06363]
[1777385298561,36.13,76105.71,0.0,0.6907,0.00028,12.11383]
[1777385299569,36.13,76110.95,0.0,0.69218,0.00028,12.08909]
[1777385301585,36.13,76115.34,0.0,0.69343,0.00028,12.06823]
[1777385306618,36.13,76119.51,0.0,0.69462,0.00028,12.04819]
[1777385311653,36.13,76113.22,0.0,0.69293,0.00028,12.07101]
[1777385316137,36.13,76107.55,0.0,0.69133,0.00028,12.09762]
[1777385321723,36.12,76105.8,0.0,0.69084,0.00028,12.10567]
[1777385326207,36.12,76098.55,0.0,0.6888,0.00028,12.13937]
[1777385329782,36.12,76091.7,0.0,0.68686,0.00029,12.17091]
[1777385334816,36.12,76095.58,0.0,0.68798,0.00029,12.15268]
[1777385339851,36.11,76099.34,0.0,0.68906,0.00028,12.13504]
[1777385344886,36.11,76096.06,0.0,0.68813,0.00029,12.15016]
[1777385349924,36.11,76097.4,0.0,0.68853,0.00029,12.14372]
[1777385354960,36.11,76099.53,0.0,0.68915,0.00028,12.1336]
[1777385355967,36.11,76113.18,0.0,0.69302,0.00028,12.0693]
[1777385356974,36.11,76113.81,0.0,0.6932,0.00028,12.06633]
[1777385362008,36.11,76106.88,0.0,0.69123,0.00028,12.09923]
[1777385363016,36.11,76101.02,0.0,0.68956,0.00028,12.12674]
[1777385368050,36.11,76102.5,0.0,0.68999,0.00028,12.11975]
[1777385371079,36.11,76086.48,0.0,0.68549,0.00029,12.18713]
[1777385372083,36.11,76081.08,0.0,0.68394,0.00029,12.21179]
[1777385373090,36.11,76073.44,0.0,0.68175,0.00029,12.24642]
[1777385376112,36.11,76083.15,0.0,0.68454,0.00029,12.20224]
[1777385378126,36.11,76084.98,0.0,0.68507,0.00029,12.19381]
[1777385383162,36.1,76085.12,0.0,0.68512,0.00029,12.19306]
[1777385384167,36.1,76092.93,0.0,0.68736,0.00029,12.15701]
[1777385385175,36.1,76097.15,0.0,0.68856,0.00029,12.13738]
[1777385387188,36.1,76090.73,0.0,0.68673,0.00029,12.16715]
[1777385388197,36.1,76088.92,0.0,0.68621,0.00029,12.17549]
[1777385392224,36.1,76082.08,0.0,0.68426,0.00029,12.20679]
[1777385393231,36.1,76076.28,0.0,0.68259,0.00029,12.23313]
[1777385395245,36.1,76073.78,0.0,0.68188,0.00029,12.24431]
[1777385399273,36.1,76080.99,0.0,0.68397,0.00029,12.21138]
[1777385402295,36.1,76086.21,0.0,0.68547,0.00029,12.18739]
[1777385407328,36.09,76073.48,0.0,0.68182,0.00029,12.24519]
[1777385408335,36.09,76052.94,0.0,0.67588,0.00029,12.33655]
[1777385409344,36.09,76054.85,0.0,0.67644,0.00029,12.3281]
[1777385410351,36.09,76066.36,0.0,0.67978,0.00029,12.27703]
[1777385411358,36.09,76074.45,0.0,0.68211,0.00029,12.24064]
[1777385412365,36.09,76082.79,0.0,0.68451,0.00029,12.20272]
[1777385413385,36.09,76090.34,0.0,0.68668,0.00029,12.16799]
[1777385418415,36.09,76090.97,0.0,0.68687,0.00029,12.16482]
[1777385423450,36.08,76092.0,0.0,0.68718,0.00029,12.15985]
[1777385426915,36.08,76084.49,0.0,0.68503,0.00029,12.19436]
[1777385432513,36.08,76085.06,0.0,0.6853,0.00029,12.18442]
[1777385434527,36.08,76090.91,0.0,0.68697,0.00029,12.15743]
[1777385439562,36.08,76092.83,0.0,0.68754,0.00029,12.14833]
[1777385444597,36.07,76088.79,0.0,0.68639,0.00029,12.1668]
[1777385449633,36.07,76090.56,0.0,0.6869,0.00029,12.15861]
[1777385454667,36.07,76088.75,0.0,0.68638,0.00029,12.16697]
[1777385459702,36.07,76086.09,0.0,0.68562,0.00029,12.17919]
[1777385462723,36.07,76073.3,0.0,0.68195,0.00029,12.23742]
[1777385463731,36.07,76069.44,0.0,0.68084,0.00029,12.25478]
[1777385464738,36.07,76050.09,0.0,0.67523,0.00029,12.34054]
[1777385465744,36.07,76046.62,0.0,0.67422,0.00029,12.3556]
[1777385468766,36.07,76053.55,0.0,0.67625,0.00029,12.3251]
[1777385473832,36.06,76050.89,0.0,0.67549,0.00029,12.33658]
[1777385478846,36.06,76054.11,0.0,0.67644,0.00029,12.32221]
[1777385483881,36.06,76049.91,0.0,0.67523,0.00029,12.34044]
[1777385488918,36.05,76045.63,0.0,0.674,0.00029,12.35889]
[1777385493952,36.05,76049.68,0.0,0.67527,0.00029,12.33407]
[1777385495965,36.05,76065.66,0.0,0.67991,0.00029,12.26328]
[1777385497411,36.05,76068.5,0.0,0.68073,0.00029,12.25059]
[1777385499994,36.05,76062.42,0.0,0.67897,0.00029,12.27776]
[1777385504023,36.05,76056.77,0.0,0.67735,0.00029,12.30263]
[1777385509056,36.05,76055.06,0.0,0.67686,0.00029,12.3101]
[1777385511071,36.05,76049.13,0.0,0.67514,0.00029,12.33609]
[1777385516106,36.04,76047.19,0.0,0.67458,0.00029,12.34434]
[1777385520136,36.04,76052.61,0.0,0.67617,0.00029,12.32044]
[1777385522149,36.04,76061.34,0.0,0.67871,0.00029,12.28173]
[1777385523156,36.04,76062.27,0.0,0.67898,0.00029,12.27758]
[1777385528190,36.04,76059.5,0.0,0.67818,0.00029,12.28987]
[1777385530205,36.04,76052.95,0.0,0.67628,0.00029,12.31876]
[1777385532219,36.04,76053.0,0.0,0.6763,0.00029,12.31847]
[1777385537254,36.03,76055.59,0.0,0.67706,0.00029,12.30693]
[1777385542289,36.03,76047.75,0.0,0.67479,0.00029,12.34118]
[1777385547325,36.03,76050.65,0.0,0.67565,0.00029,12.32825]
[1777385549338,36.03,76056.85,0.0,0.67746,0.00029,12.30089]
[1777385554373,36.03,76060.28,0.0,0.67854,0.00029,12.27864]
[1777385559408,36.02,76065.04,0.0,0.67993,0.00029,12.25724]
[1777385564448,36.02,76065.13,0.0,0.67996,0.00029,12.25665]
[1777385569479,36.02,76062.65,0.0,0.67926,0.00029,12.26742]
[1777385574513,36.01,76062.94,0.0,0.67936,0.00029,12.26591]
[1777385579548,36.01,76077.47,0.0,0.68357,0.00029,12.20015]
[1777385580561,36.01,76083.28,0.0,0.68525,0.00029,12.17354]
[1777385581563,36.01,76090.88,0.0,0.68743,0.00029,12.13837]
[1777385582570,36.01,76098.23,0.0,0.68954,0.00029,12.10404]
[1777385584583,36.01,76089.94,0.0,0.68717,0.00029,12.14266]
[1777385589619,36.01,76089.43,0.0,0.68703,0.00029,12.1448]
[1777385594653,36.0,76091.93,0.0,0.68777,0.00029,12.13296]
[1777385595660,36.0,76097.73,0.0,0.68943,0.00029,12.10584]
[1777385600703,36.0,76085.28,0.0,0.68587,0.00029,12.16355]
[1777385601708,36.0,76073.3,0.0,0.68242,0.00029,12.2183]
[1777385605735,36.0,76067.64,0.0,0.6808,0.00029,12.24364]
[1777385610771,35.99,76065.33,0.0,0.68015,0.00029,12.25367]
[1777385613792,35.99,76072.12,0.0,0.6822,0.00029,12.21602]
[1777385618827,35.99,76074.91,0.0,0.683,0.00029,12.20338]
[1777385623864,35.99,76074.41,0.0,0.68287,0.00029,12.20541]
[1777385628899,35.99,76072.72,0.0,0.68239,0.00029,12.2129]
[1777385633938,35.98,76065.11,0.0,0.6802,0.00029,12.24704]
[1777385635951,35.98,76054.9,0.0,0.67724,0.00029,12.2925]
[1777385636959,35.98,76043.1,0.0,0.6738,0.00029,12.34425]
[1777385638396,35.98,76041.86,0.0,0.67344,0.00029,12.34956]
[1777385644017,35.97,76037.82,0.0,0.67228,0.00029,12.36666]
[1777385648466,35.97,76029.75,0.0,0.66992,0.00029,12.40113]
[1777385651066,35.97,76027.56,0.0,0.66929,0.00029,12.41037]
[1777385654087,35.97,76033.24,0.0,0.67096,0.00029,12.38604]
[1777385659123,35.97,76037.06,0.0,0.67209,0.00029,12.36944]
[1777385662144,35.97,76031.66,0.0,0.67051,0.00029,12.39257]
[1777385667180,35.96,76040.71,0.0,0.67318,0.00029,12.35334]
[1777385668606,35.96,76050.29,0.0,0.67599,0.00029,12.31143]
[1777385670201,35.96,76056.61,0.0,0.67783,0.00029,12.28349]
[1777385675236,35.96,76050.31,0.0,0.67608,0.00029,12.30423]
[1777385677249,35.96,76045.62,0.0,0.67471,0.00029,12.32472]
[1777385682285,35.95,76044.46,0.0,0.67439,0.00029,12.32953]
[1777385687319,35.95,76047.44,0.0,0.67528,0.00029,12.31623]
[1777385689333,35.95,76053.2,0.0,0.67697,0.00029,12.29079]
[1777385692354,35.95,76059.01,0.0,0.67867,0.00029,12.26486]
[1777385696382,35.95,76049.86,0.0,0.676,0.00029,12.30532]
[1777385701418,35.94,76051.27,0.0,0.67643,0.00029,12.29893]
[1777385702425,35.94,76058.38,0.0,0.67851,0.00029,12.26731]
[1777385707459,35.94,76058.01,0.0,0.67841,0.00029,12.26869]
[1777385712495,35.93,76061.19,0.0,0.67936,0.00029,12.25412]
[1777385717529,35.93,76054.78,0.0,0.67751,0.00029,12.28241]
[1777385719550,35.93,76050.09,0.0,0.67615,0.00029,12.30308]
[1777385721559,35.93,76044.71,0.0,0.67458,0.00029,12.32661]
[1777385722566,35.93,76035.72,0.0,0.67195,0.00029,12.36561]
[1777385723573,35.92,76037.13,0.0,0.67237,0.00029,12.35945]
[1777385728608,35.92,76033.85,0.0,0.67143,0.00029,12.37326]
[1777385731630,35.92,76028.55,0.0,0.66995,0.00029,12.38884]
[1777385733643,35.92,76020.34,0.0,0.66753,0.0003,12.42363]
[1777385734650,35.91,76012.56,0.0,0.66523,0.0003,12.45619]
[1777385735657,35.91,76009.61,0.0,0.66437,0.0003,12.46833]
[1777385740692,35.91,76013.42,0.0,0.66551,0.0003,12.45234]
[1777385742709,35.91,75996.62,0.0,0.66051,0.0003,12.52145]
[1777385743716,35.91,76001.91,0.0,0.66209,0.0003,12.49982]
[1777385745730,35.91,76008.27,0.0,0.66399,0.0003,12.47361]
[1777385749200,35.91,76001.01,0.0,0.66183,0.0003,12.50337]
[1777385754797,35.9,76010.58,0.0,0.6647,0.0003,12.46365]
[1777385759273,35.9,75993.21,0.0,0.65953,0.0003,12.5347]
[1777385760843,35.9,75987.16,0.0,0.65773,0.0003,12.55892]
[1777385761849,35.9,75981.29,0.0,0.65597,0.0003,12.58222]
[1777385762855,35.9,75971.83,0.0,0.65313,0.0003,12.61924]
[1777385767890,35.9,75977.81,0.0,0.65493,0.0003,12.59583]
[1777385772925,35.9,75975.54,0.0,0.65425,0.0003,12.60473]
[1777385775982,35.9,75969.76,0.0,0.65251,0.0003,12.62724]
[1777385777052,35.9,75937.62,0.0,0.64278,0.0003,12.74786]
[1777385778060,35.9,75937.62,0.0,0.64278,0.0003,12.74786]
[1777385778066,35.9,75937.62,0.0,0.64278,0.0003,12.74786]
[1777385778304,35.9,75937.62,0.0,0.64278,0.0003,12.74786]
[1777385778317,35.9,75915.5,0.0,0.63604,0.00031,12.82635]
[1777385779496,35.9,75915.5,0.0,0.63604,0.00031,12.82635]
[1777385779578,35.9,75906.94,0.0,0.63342,0.00031,12.85574]
[1777385780674,35.9,75906.94,0.0,0.63342,0.00031,12.85574]
[1777385780690,35.9,75906.94,0.0,0.63342,0.00031,12.85574]
[1777385780693,35.89,75901.99,0.0,0.6319,0.00031,12.87249]
[1777385781675,35.89,75901.99,0.0,0.6319,0.00031,12.87249]
[1777385781687,35.89,75903.92,0.0,0.63249,0.00031,12.86595]
[1777385784030,35.89,75920.52,0.0,0.63759,0.00031,12.80866]
[1777385787050,35.89,75914.74,0.0,0.63583,0.00031,12.82871]
[1777385789494,35.89,75920.54,0.0,0.63761,0.00031,12.80839]
[1777385791078,35.89,75934.08,0.0,0.64181,0.0003,12.75334]
[1777385792086,35.89,75932.79,0.0,0.64142,0.0003,12.75799]
[1777385795107,35.88,75940.75,0.0,0.64385,0.0003,12.72896]
[1777385796114,35.88,75943.53,0.0,0.6447,0.0003,12.71875]
[1777385799563,35.88,75950.19,0.0,0.64672,0.0003,12.69406]
[1777385801150,35.88,75959.07,0.0,0.64941,0.0003,12.66064]
[1777385802155,35.88,75965.71,0.0,0.65141,0.0003,12.63528]
[1777385804169,35.88,75967.52,0.0,0.65196,0.0003,12.62825]
[1777385809637,35.88,75981.06,0.0,0.65604,0.0003,12.57529]
[1777385811221,35.88,75985.41,0.0,0.65735,0.0003,12.558]
[1777385813233,35.88,75991.5,0.0,0.65917,0.0003,12.53358]
[1777385816254,35.88,75997.22,0.0,0.66088,0.0003,12.51038]
[1777385818269,35.88,76003.24,0.0,0.66269,0.0003,12.48568]
[1777385821289,35.88,76005.91,0.0,0.66349,0.0003,12.47457]
[1777385822297,35.88,76012.51,0.0,0.66545,0.0003,12.44714]
[1777385823304,35.87,76019.03,0.0,0.66739,0.0003,12.41972]
[1777385824310,35.87,76025.4,0.0,0.66928,0.0003,12.39264]
[1777385827330,35.87,76033.28,0.0,0.67162,0.00029,12.35864]
[1777385828337,35.87,76042.22,0.0,0.67425,0.00029,12.31972]
[1777385829776,35.87,76046.17,0.0,0.67542,0.00029,12.30234]
[1777385834380,35.87,76028.0,0.0,0.67008,0.0003,12.38106]
[1777385835386,35.87,76025.8,0.0,0.66943,0.0003,12.39043]
[1777385840423,35.86,76019.92,0.0,0.6677,0.0003,12.41523]
[1777385843448,35.86,76030.85,0.0,0.67094,0.0003,12.36852]
[1777385844452,35.86,76040.01,0.0,0.67364,0.00029,12.32881]
[1777385845458,35.86,76043.82,0.0,0.67476,0.00029,12.31214]
[1777385848484,35.86,76037.86,0.0,0.67301,0.00029,12.3381]
[1777385852514,35.86,76029.44,0.0,0.67061,0.0003,12.3674]
[1777385853520,35.86,76026.08,0.0,0.66962,0.0003,12.38178]
[1777385856539,35.86,76023.3,0.0,0.66881,0.0003,12.39353]
[1777385860568,35.85,76031.91,0.0,0.67136,0.0003,12.35648]
[1777385865604,35.85,76028.98,0.0,0.67052,0.0003,12.36876]
[1777385868625,35.85,76039.57,0.0,0.67365,0.00029,12.3228]
[1777385870643,35.85,76035.78,0.0,0.67253,0.00029,12.33928]
[1777385872653,35.85,76030.43,0.0,0.67096,0.0003,12.36236]
[1777385877687,35.84,76027.5,0.0,0.6701,0.0003,12.37485]
[1777385878696,35.84,76034.65,0.0,0.67221,0.00029,12.344]
[1777385880712,35.84,76038.88,0.0,0.67346,0.00029,12.3256]
[1777385885744,35.84,76031.41,0.0,0.67127,0.0003,12.35783]
[1777385886751,35.84,76028.2,0.0,0.67032,0.0003,12.37157]
[1777385888765,35.84,76034.15,0.0,0.67209,0.00029,12.3458]
[1777385893799,35.83,76040.53,0.0,0.67398,0.00029,12.31781]
[1777385894809,35.83,76048.38,0.0,0.67629,0.00029,12.28323]
[1777385895814,35.83,76052.17,0.0,0.67741,0.00029,12.26639]
[1777385897828,35.83,76046.06,0.0,0.67562,0.00029,12.29342]
[1777385899845,35.83,76033.23,0.0,0.67184,0.0003,12.34939]
[1777385900851,35.83,76034.47,0.0,0.67221,0.00029,12.34395]
[1777385902864,35.83,76042.1,0.0,0.67447,0.00029,12.31057]
[1777385905887,35.83,76049.88,0.0,0.67676,0.00029,12.27611]
[1777385906892,35.83,76058.74,0.0,0.67936,0.00029,12.2365]
[1777385907899,35.83,76058.52,0.0,0.6793,0.00029,12.23746]
[1777385912933,35.82,76051.51,0.0,0.67733,0.00029,12.26163]
[1777385914948,35.82,76045.97,0.0,0.67572,0.00029,12.28606]
[1777385916962,35.82,76035.68,0.0,0.67269,0.00029,12.331]
[1777385917968,35.82,76030.03,0.0,0.67103,0.0003,12.35535]
[1777385920415,35.81,76038.63,0.0,0.67358,0.00029,12.31787]
[1777385926025,35.81,76037.31,0.0,0.67322,0.00029,12.32321]
[1777385931060,35.8,76035.89,0.0,0.67282,0.0003,12.32911]
[1777385933075,35.8,76026.83,0.0,0.67015,0.0003,12.36809]
[1777385935089,35.8,76019.42,0.0,0.66796,0.0003,12.3996]
[1777385937103,35.8,76009.14,0.0,0.66491,0.0003,12.44272]
[1777385940566,35.8,76002.36,0.0,0.6629,0.0003,12.47071]
[1777385944152,35.79,75995.78,0.0,0.66094,0.0003,12.49757]
[1777385947173,35.79,75985.74,0.0,0.65794,0.0003,12.53806]
[1777385949187,35.79,75978.77,0.0,0.65584,0.0003,12.56577]
[1777385950643,35.79,75964.17,0.0,0.65144,0.0003,12.62279]
[1777385951200,35.79,75964.17,0.0,0.65144,0.0003,12.62273]
[1777385955229,35.78,75972.32,0.0,0.65393,0.0003,12.59081]
[1777385957243,35.78,75977.93,0.0,0.65562,0.0003,12.56863]
[1777385960713,35.78,75989.74,0.0,0.65919,0.0003,12.52129]
[1777385962278,35.78,75992.48,0.0,0.66002,0.0003,12.51006]
[1777385965300,35.78,75997.12,0.0,0.66142,0.0003,12.49102]
[1777385970783,35.77,75996.55,0.0,0.66126,0.0003,12.49318]
[1777385973356,35.77,75992.05,0.0,0.65999,0.0003,12.50455]
[1777385974363,35.77,75985.98,0.0,0.65816,0.0003,12.52904]
[1777385979398,35.77,75990.86,0.0,0.65965,0.0003,12.50912]
[1777385984433,35.76,75986.84,0.0,0.65846,0.0003,12.52512]
[1777385989470,35.76,75985.3,0.0,0.65801,0.0003,12.53107]
[1777385990923,35.76,75973.34,0.0,0.6544,0.0003,12.57856]
[1777385992489,35.75,75973.74,0.0,0.65456,0.0003,12.57657]
[1777385997523,35.73,75977.01,0.0,0.65561,0.0003,12.56279]
[1777386000996,35.73,75966.75,0.0,0.65251,0.0003,12.60297]
[1777386002558,35.71,75971.68,0.0,0.65407,0.0003,12.58285]
[1777386007594,35.71,75967.37,0.0,0.65278,0.0003,12.5995]
[1777386009608,35.71,75973.89,0.0,0.65476,0.0003,12.57385]
[1777386014645,35.71,75971.75,0.0,0.65411,0.0003,12.58226]
[1777386019680,35.71,75975.5,0.0,0.65525,0.0003,12.56744]
[1777386022700,35.71,75983.11,0.0,0.65755,0.0003,12.53715]
[1777386027737,35.71,75986.35,0.0,0.65851,0.0003,12.52421]
[1777386030762,35.71,75989.94,0.0,0.65959,0.0003,12.50972]
[1777386035798,35.71,75985.88,0.0,0.65843,0.0003,12.51934]
[1777386040827,35.71,75984.5,0.0,0.65804,0.0003,12.52465]
[1777386041835,35.71,75978.33,0.0,0.65618,0.0003,12.54932]
[1777386044855,35.71,75978.02,0.0,0.65609,0.0003,12.55044]
[1777386049892,35.7,75978.52,0.0,0.65625,0.0003,12.54833]
[1777386050898,35.7,75985.62,0.0,0.65839,0.0003,12.51988]
[1777386052912,35.7,75989.45,0.0,0.65955,0.0003,12.50431]
[1777386055933,35.7,75997.3,0.0,0.66192,0.0003,12.47217]
[1777386056940,35.7,76005.43,0.0,0.66436,0.0003,12.43846]
[1777386057947,35.7,76004.85,0.0,0.66418,0.0003,12.44086]
[1777386062990,35.7,75997.4,0.0,0.66196,0.0003,12.47157]
[1777386065000,35.7,75992.4,0.0,0.66046,0.0003,12.49202]
[1777386067016,35.7,76000.21,0.0,0.66281,0.0003,12.45986]
[1777386072050,35.69,76001.68,0.0,0.66326,0.0003,12.45361]
[1777386075071,35.69,75995.11,0.0,0.6613,0.0003,12.48057]
[1777386077086,35.69,75989.49,0.0,0.65961,0.0003,12.50346]
[1777386080112,35.69,75980.9,0.0,0.65703,0.0003,12.53801]
[1777386083141,35.69,75982.75,0.0,0.6576,0.0003,12.53048]
[1777386085147,35.69,75982.81,0.0,0.65762,0.0003,12.53019]
[1777386090184,35.68,75985.63,0.0,0.65848,0.0003,12.51869]
[1777386094210,35.68,75989.66,0.0,0.65977,0.0003,12.49546]
[1777386096224,35.68,75983.61,0.0,0.65794,0.0003,12.51991]
[1777386098238,35.68,75981.0,0.0,0.65716,0.0003,12.53036]
[1777386103273,35.68,75980.32,0.0,0.65695,0.0003,12.53301]
[1777386108308,35.68,75984.86,0.0,0.65833,0.0003,12.51469]
[1777386113342,35.68,75982.22,0.0,0.65754,0.0003,12.52519]
[1777386115357,35.67,75975.08,0.0,0.65539,0.0003,12.55361]
[1777386118377,35.67,75968.79,0.0,0.65349,0.0003,12.57833]
[1777386121848,35.67,75958.12,0.0,0.65025,0.0003,12.61966]
[1777386123414,35.67,75951.47,0.0,0.64822,0.00031,12.64499]
[1777386125429,35.67,75934.26,0.0,0.64296,0.00031,12.70909]
[1777386126443,35.67,75931.74,0.0,0.64219,0.00031,12.7183]
[1777386130471,35.67,75925.55,0.0,0.64028,0.00031,12.74069]
[1777386131920,35.67,75915.23,0.0,0.6371,0.00031,12.77743]
[1777386133492,35.67,75913.54,0.0,0.63658,0.00031,12.78333]
[1777386138529,35.67,75907.53,0.0,0.63473,0.00031,12.80416]
[1777386143562,35.66,75913.84,0.0,0.6367,0.00031,12.78201]
[1777386148598,35.66,75916.45,0.0,0.63752,0.00031,12.77265]
[1777386153634,35.65,75912.83,0.0,0.63647,0.00031,12.77849]
[1777386158669,35.65,75913.8,0.0,0.63678,0.00031,12.77494]
[1777386163704,35.65,75916.83,0.0,0.63773,0.00031,12.76416]
[1777386168741,35.65,75917.74,0.0,0.63802,0.00031,12.76083]
[1777386172771,35.64,75909.24,0.0,0.6354,0.00031,12.79057]
[1777386175792,35.64,75904.61,0.0,0.63397,0.00031,12.8065]
[1777386180827,35.64,75898.82,0.0,0.63218,0.00031,12.82626]
[1777386182012,35.64,75898.82,0.0,0.63218,0.00031,12.82626]
[1777386182015,35.64,75898.82,0.0,0.63218,0.00031,12.82626]
[1777386182097,35.64,75898.82,0.0,0.63218,0.00031,12.82626]
[1777386182107,35.64,75898.82,0.0,0.63218,0.00031,12.82626]
[1777386182149,35.64,75892.93,0.0,0.63035,0.00031,12.84615]
[1777386183137,35.64,75892.93,0.0,0.63035,0.00031,12.84615]
[1777386184080,35.64,75892.54,0.0,0.63023,0.00031,12.84746]
[1777386184095,35.64,75892.54,0.0,0.63023,0.00031,12.84746]
[1777386184124,35.64,75893.19,0.0,0.63043,0.00031,12.84527]
[1777386185863,35.64,75888.9,0.0,0.6291,0.00031,12.85958]
[1777386186870,35.64,75892.24,0.0,0.63014,0.00031,12.84842]
[1777386189891,35.64,75888.59,0.0,0.62901,0.00031,12.86055]
[1777386190379,35.64,75888.59,0.0,0.62901,0.00031,12.86055]
[1777386190391,35.64,75888.59,0.0,0.62901,0.00031,12.86055]
[1777386191181,35.64,75888.59,0.0,0.62901,0.00031,12.86055]
[1777386191195,35.64,75888.59,0.0,0.62901,0.00031,12.86055]
[1777386190899,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386191714,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386191894,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386192146,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386192152,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386192179,35.64,75889.23,0.0,0.62921,0.00031,12.85839]
[1777386191984,35.63,75873.06,0.0,0.62416,0.00031,12.91113]
[1777386192337,35.63,75873.06,0.0,0.62416,0.00031,12.91113]
[1777386192505,35.63,75873.06,0.0,0.62416,0.00031,12.91113]
[1777386192692,35.63,75873.06,0.0,0.62416,0.00031,12.91113]
[1777386192913,35.64,75872.85,0.0,0.6241,0.00031,12.91182]
[1777386194077,35.64,75872.85,0.0,0.6241,0.00031,12.91182]
[1777386194107,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194503,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194553,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194563,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194568,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194573,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194579,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194583,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194633,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194663,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194723,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194728,35.64,75860.14,0.0,0.62011,0.00031,12.95182]
[1777386194927,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195243,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195248,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195318,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195394,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195395,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386195407,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386196101,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386196120,35.63,75860.14,0.0,0.62011,0.00031,12.9518]
[1777386196134,35.63,75856.83,0.0,0.61908,0.00031,12.96198]
[1777386196539,35.63,75856.83,0.0,0.61908,0.00031,12.96198]
[1777386196940,35.63,75857.11,0.0,0.61917,0.00031,12.9611]
[1777386197630,35.63,75857.11,0.0,0.61917,0.00031,12.9611]
[1777386198114,35.63,75857.11,0.0,0.61917,0.00031,12.9611]
[1777386198184,35.63,75874.4,0.0,0.62459,0.00031,12.90676]
[1777386199824,35.63,75874.4,0.0,0.62459,0.00031,12.90674]
[1777386200085,35.63,75874.4,0.0,0.62459,0.00031,12.90674]
[1777386200265,35.63,75881.51,0.0,0.62681,0.00031,12.88371]
[1777386200290,35.63,75881.51,0.0,0.62681,0.00031,12.88371]
[1777386200969,35.63,75881.51,0.0,0.62682,0.00031,12.8837]
[1777386201270,35.63,75881.51,0.0,0.62682,0.00031,12.8837]
[1777386201976,35.63,75893.56,0.0,0.63057,0.00031,12.84374]
[1777386202982,35.63,75895.29,0.0,0.63111,0.00031,12.83791]
[1777386203990,35.63,75897.85,0.0,0.63191,0.00031,12.82925]
[1777386206003,35.63,75895.0,0.0,0.63102,0.00031,12.8389]
[1777386209457,35.63,75896.56,0.0,0.63151,0.00031,12.83361]
[1777386209468,35.63,75896.56,0.0,0.63151,0.00031,12.83361]
[1777386209508,35.63,75896.56,0.0,0.63151,0.00031,12.83361]
[1777386210034,35.63,75896.84,0.0,0.63159,0.00031,12.83267]
[1777386211048,35.63,75899.57,0.0,0.6325,0.00031,12.81665]
[1777386214068,35.63,75897.03,0.0,0.63171,0.00031,12.8253]
[1777386215994,35.63,75896.71,0.0,0.63161,0.00031,12.82638]
[1777386216000,35.63,75896.71,0.0,0.63161,0.00031,12.82638]
[1777386216012,35.63,75896.71,0.0,0.63161,0.00031,12.82638]
[1777386216095,35.63,75891.42,0.0,0.62996,0.00031,12.84419]
[1777386216740,35.63,75891.42,0.0,0.62996,0.00031,12.84419]
[1777386216799,35.63,75891.42,0.0,0.62996,0.00031,12.84419]
[1777386217174,35.63,75891.42,0.0,0.62996,0.00031,12.84419]
[1777386217186,35.63,75891.42,0.0,0.62996,0.00031,12.84419]
[1777386217197,35.63,75889.68,0.0,0.62942,0.00031,12.85]
[1777386217854,35.63,75889.68,0.0,0.62942,0.00031,12.85]
[1777386218096,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386218343,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386218445,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386218460,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386218562,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386218577,35.63,75889.68,0.0,0.62942,0.00031,12.84999]
[1777386219498,35.63,75889.31,0.0,0.62931,0.00031,12.85122]
[1777386219513,35.63,75889.31,0.0,0.62931,0.00031,12.85122]
[1777386219937,35.63,75889.31,0.0,0.62931,0.00031,12.85122]
[1777386219954,35.63,75889.31,0.0,0.62931,0.00031,12.85122]
[1777386220125,35.63,75883.86,0.0,0.62761,0.00031,12.86925]
[1777386220302,35.63,75883.86,0.0,0.62761,0.00031,12.86925]
[1777386220314,35.63,75883.86,0.0,0.62761,0.00031,12.86925]
[1777386221134,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386221684,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386221689,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386221713,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386222162,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386222216,35.63,75871.88,0.0,0.62386,0.00031,12.90805]
[1777386222231,35.63,75863.71,0.0,0.6213,0.00031,12.93387]
[1777386223168,35.63,75856.89,0.0,0.61916,0.00031,12.95503]
[1777386224164,35.63,75855.31,0.0,0.61866,0.00031,12.9599]
[1777386226179,35.63,75859.47,0.0,0.61996,0.00031,12.94711]
[1777386226774,35.63,75859.47,0.0,0.61996,0.00031,12.94711]
[1777386226831,35.63,75859.47,0.0,0.61996,0.00031,12.94711]
[1777386227184,35.63,75859.46,0.0,0.61996,0.00031,12.94715]
[1777386228457,35.63,75860.77,0.0,0.62037,0.00031,12.9431]
[1777386229199,35.63,75860.97,0.0,0.62043,0.00031,12.94249]
[1777386230206,35.63,75863.39,0.0,0.62119,0.00031,12.93496]
[1777386231086,35.63,75863.39,0.0,0.62119,0.00031,12.93496]
[1777386231214,35.63,75861.16,0.0,0.62049,0.00031,12.94193]
[1777386232075,35.63,75861.16,0.0,0.62049,0.00031,12.94193]
[1777386232220,35.63,75863.8,0.0,0.62132,0.00031,12.93371]
[1777386232503,35.63,75863.8,0.0,0.62132,0.00031,12.93371]
[1777386233227,35.63,75864.31,0.0,0.62148,0.00031,12.93213]
[1777386238263,35.64,75859.26,0.0,0.61988,0.00031,12.94792]
[1777386239268,35.64,75856.01,0.0,0.61886,0.00031,12.95793]
[1777386242839,35.64,75856.7,0.0,0.61908,0.00031,12.95581]
[1777386242909,35.64,75856.7,0.0,0.61908,0.00031,12.95581]
[1777386242914,35.64,75846.56,0.0,0.61588,0.00032,12.98658]
[1777386244040,35.64,75846.56,0.0,0.61588,0.00032,12.98658]
[1777386244042,35.64,75838.38,0.0,0.6133,0.00032,13.01074]
[1777386245318,35.64,75839.64,0.0,0.61369,0.00032,13.00706]
[1777386248025,35.64,75840.51,0.0,0.61397,0.00032,13.00452]
[1777386248126,35.64,75838.66,0.0,0.61338,0.00032,13.00994]
[1777386253374,35.64,75839.43,0.0,0.61363,0.00032,13.0077]
[1777386257915,35.64,75835.07,0.0,0.61225,0.00032,13.02041]
[1777386263445,35.64,75835.79,0.0,0.61248,0.00032,13.0183]
[1777386266465,35.64,75832.09,0.0,0.61131,0.00032,13.02896]
[1777386267771,35.64,75839.38,0.0,0.61361,0.00032,13.00781]
[1777386268713,35.64,75844.43,0.0,0.61521,0.00032,12.99293]
[1777386270482,35.64,75844.43,0.0,0.61521,0.00032,12.99293]
[1777386270494,35.64,75847.48,0.0,0.61617,0.00032,12.98381]
[1777386271503,35.64,75844.89,0.0,0.6154,0.00032,12.98488]
[1777386272354,35.64,75844.89,0.0,0.6154,0.00032,12.98488]
[1777386272934,35.64,75849.36,0.0,0.61682,0.00032,12.97146]
[1777386274776,35.64,75853.87,0.0,0.61824,0.00031,12.9578]
[1777386278227,35.64,75843.95,0.0,0.61511,0.00032,12.98765]
[1777386280325,35.64,75838.89,0.0,0.61352,0.00032,13.00253]
[1777386280925,35.64,75844.02,0.0,0.61514,0.00032,12.98739]
[1777386283005,35.63,75852.9,0.0,0.61794,0.00031,12.96068]
[1777386285812,35.63,75853.59,0.0,0.61816,0.00031,12.95858]
[1777386285820,35.63,75853.59,0.0,0.61816,0.00031,12.95858]
[1777386285914,35.63,75858.71,0.0,0.61977,0.00031,12.94288]
[1777386289953,35.64,75859.38,0.0,0.61998,0.00031,12.94083]
[1777386289956,35.64,75859.38,0.0,0.61998,0.00031,12.94083]
[1777386290032,35.64,75859.38,0.0,0.61998,0.00031,12.94083]
[1777386290057,35.64,75861.87,0.0,0.62076,0.00031,12.93313]
[1777386291646,35.64,75871.35,0.0,0.62373,0.00031,12.90325]
[1777386293083,35.64,75874.62,0.0,0.62476,0.00031,12.89279]
[1777386293865,35.64,75874.62,0.0,0.62476,0.00031,12.89279]
[1777386293868,35.64,75874.62,0.0,0.62476,0.00031,12.89279]
[1777386293881,35.64,75874.62,0.0,0.62476,0.00031,12.89279]
[1777386293940,35.64,75876.04,0.0,0.6252,0.00031,12.88822]
[1777386295674,35.64,75880.54,0.0,0.62661,0.00031,12.87362]
[1777386297057,35.64,75880.54,0.0,0.62661,0.00031,12.87362]
[1777386297144,35.64,75884.79,0.0,0.62793,0.00031,12.8597]
[1777386298087,35.64,75884.79,0.0,0.62793,0.00031,12.8597]
[1777386298188,35.64,75880.86,0.0,0.62671,0.00031,12.87259]
[1777386299313,35.64,75880.86,0.0,0.62671,0.00031,12.87259]
[1777386299702,35.64,75880.59,0.0,0.62662,0.00031,12.87347]
[1777386301103,35.64,75880.59,0.0,0.62662,0.00031,12.87347]
[1777386301147,35.64,75878.24,0.0,0.62589,0.00031,12.8811]
[1777386301594,35.64,75878.24,0.0,0.62589,0.00031,12.8811]
[1777386303358,35.64,75871.92,0.0,0.62391,0.00031,12.90146]
[1777386303734,35.64,75871.92,0.0,0.62391,0.00031,12.90147]
[1777386304739,35.64,75869.29,0.0,0.62308,0.00031,12.90984]
[1777386306571,35.64,75867.94,0.0,0.62266,0.00031,12.91412]
[1777386306753,35.64,75870.33,0.0,0.62341,0.00031,12.90655]
[1777386307391,35.64,75870.33,0.0,0.62341,0.00031,12.90655]
[1777386307392,35.64,75870.33,0.0,0.62341,0.00031,12.90655]
[1777386307404,35.64,75870.33,0.0,0.62341,0.00031,12.90655]
[1777386307760,35.64,75871.77,0.0,0.62386,0.00031,12.90196]
[1777386309219,35.64,75871.77,0.0,0.62386,0.00031,12.90196]
[1777386309373,35.64,75876.93,0.0,0.62548,0.00031,12.88537]
[1777386309375,35.64,75876.93,0.0,0.62548,0.00031,12.88537]
[1777386309388,35.64,75876.93,0.0,0.62548,0.00031,12.88537]
[1777386309774,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386310385,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386310558,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386310565,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386310569,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386310583,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386311193,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386311213,35.64,75876.93,0.0,0.62548,0.00031,12.88536]
[1777386311294,35.64,75880.53,0.0,0.6266,0.00031,12.87367]
[1777386312261,35.64,75880.53,0.0,0.6266,0.00031,12.87367]
[1777386312345,35.64,75878.1,0.0,0.62584,0.00031,12.88157]
[1777386312659,35.64,75878.1,0.0,0.62584,0.00031,12.88157]
[1777386312662,35.64,75878.1,0.0,0.62584,0.00031,12.88157]
[1777386313225,35.64,75868.58,0.0,0.62286,0.00031,12.91207]
[1777386313471,35.64,75868.58,0.0,0.62286,0.00031,12.91207]
[1777386313804,35.64,75868.58,0.0,0.62286,0.00031,12.91207]
[1777386314810,35.64,75864.23,0.0,0.6215,0.00031,12.92577]
[1777386315538,35.64,75864.23,0.0,0.6215,0.00031,12.92577]
[1777386315547,35.64,75864.23,0.0,0.6215,0.00031,12.92577]
[1777386315557,35.64,75864.23,0.0,0.6215,0.00031,12.92577]
[1777386315818,35.64,75860.42,0.0,0.6203,0.00031,12.93763]
[1777386317831,35.64,75866.36,0.0,0.62217,0.00031,12.91905]
[1777386318571,35.64,75866.36,0.0,0.62217,0.00031,12.91905]
[1777386318837,35.64,75869.61,0.0,0.62319,0.00031,12.90877]
[1777386319538,35.64,75869.61,0.0,0.62319,0.00031,12.90877]
[1777386319847,35.64,75871.1,0.0,0.62366,0.00031,12.90403]
[1777386320573,35.64,75871.1,0.0,0.62366,0.00031,12.90403]
[1777386320574,35.64,75871.1,0.0,0.62366,0.00031,12.90403]
[1777386320852,35.64,75865.18,0.0,0.6218,0.00031,12.92275]
[1777386321571,35.64,75865.18,0.0,0.6218,0.00031,12.92275]
[1777386321858,35.63,75868.33,0.0,0.62279,0.00031,12.91281]
[1777386323295,35.63,75870.99,0.0,0.62362,0.00031,12.90436]
[1777386325028,35.63,75870.99,0.0,0.62362,0.00031,12.90435]
[1777386325034,35.63,75870.99,0.0,0.62362,0.00031,12.90435]
[1777386325076,35.63,75870.99,0.0,0.62362,0.00031,12.90435]
[1777386325123,35.63,75870.99,0.0,0.62362,0.00031,12.90435]
[1777386325300,35.63,75870.99,0.0,0.62362,0.00031,12.90435]
[1777386325370,35.63,75873.92,0.0,0.62454,0.00031,12.89497]
[1777386325547,35.63,75873.92,0.0,0.62454,0.00031,12.89497]
[1777386325783,35.63,75873.92,0.0,0.62454,0.00031,12.89497]
[1777386326084,35.63,75873.92,0.0,0.62454,0.00031,12.89497]
[1777386326088,35.63,75873.92,0.0,0.62454,0.00031,12.89497]
[1777386326158,35.63,75886.37,0.0,0.62844,0.00031,12.85439]
[1777386326894,35.63,75886.37,0.0,0.62844,0.00031,12.8544]
[1777386327633,35.63,75886.37,0.0,0.62844,0.00031,12.8544]
[1777386327951,35.63,75886.37,0.0,0.62844,0.00031,12.8544]
[1777386327964,35.63,75886.37,0.0,0.62844,0.00031,12.8544]
[1777386327971,35.63,75883.17,0.0,0.62744,0.00031,12.86496]
[1777386329915,35.63,75876.28,0.0,0.62528,0.00031,12.88739]
[1777386330921,35.63,75880.32,0.0,0.62654,0.00031,12.87429]
[1777386331488,35.63,75880.32,0.0,0.62654,0.00031,12.87429]
[1777386331492,35.63,75880.32,0.0,0.62654,0.00031,12.87429]
[1777386331505,35.63,75880.32,0.0,0.62654,0.00031,12.87429]
[1777386332380,35.63,75880.32,0.0,0.62654,0.00031,12.87429]
[1777386332387,35.63,75881.08,0.0,0.62684,0.00031,12.8651]
[1777386333368,35.63,75885.8,0.0,0.62831,0.00031,12.84959]
[1777386334950,35.63,75889.61,0.0,0.6295,0.00031,12.83694]
[1777386335959,35.63,75892.08,0.0,0.63027,0.00031,12.82868]
[1777386338979,35.63,75894.3,0.0,0.63097,0.00031,12.82116]
[1777386340998,35.63,75895.51,0.0,0.63135,0.00031,12.81704]
[1777386341096,35.63,75886.15,0.0,0.62843,0.00031,12.8483]
[1777386342013,35.63,75886.15,0.0,0.62843,0.00031,12.8483]
[1777386342103,35.63,75883.31,0.0,0.62755,0.00031,12.85762]
[1777386343810,35.63,75882.97,0.0,0.62744,0.00031,12.85872]
[1777386344014,35.63,75883.43,0.0,0.62759,0.00031,12.85718]
[1777386345101,35.63,75883.43,0.0,0.62759,0.00031,12.85718]
[1777386345102,35.63,75883.43,0.0,0.62759,0.00031,12.85718]
[1777386345118,35.63,75883.43,0.0,0.62759,0.00031,12.85718]
[1777386345124,35.63,75890.0,0.0,0.62964,0.00031,12.8354]
[1777386347036,35.63,75892.56,0.0,0.63044,0.00031,12.82679]
[1777386349049,35.63,75890.51,0.0,0.62981,0.00031,12.83362]
[1777386350055,35.63,75887.97,0.0,0.62902,0.00031,12.84206]
[1777386353291,35.62,75886.77,0.0,0.62865,0.00031,12.846]
[1777386353302,35.62,75886.77,0.0,0.62865,0.00031,12.846]
[1777386353393,35.62,75883.67,0.0,0.62768,0.00031,12.85621]
[1777386353920,35.62,75883.67,0.0,0.62768,0.00031,12.85621]
[1777386354083,35.62,75883.67,0.0,0.62768,0.00031,12.8562]
[1777386354848,35.62,75883.67,0.0,0.62768,0.00031,12.8562]
[1777386355538,35.62,75882.64,0.0,0.62736,0.00031,12.85958]
[1777386355659,35.62,75882.64,0.0,0.62736,0.00031,12.85958]
[1777386356389,35.62,75882.64,0.0,0.62736,0.00031,12.85958]
[1777386356402,35.62,75882.64,0.0,0.62736,0.00031,12.85958]
[1777386356098,35.62,75868.98,0.0,0.62308,0.00031,12.90365]
[1777386357106,35.62,75862.4,0.0,0.62102,0.00031,12.92435]
[1777386358113,35.62,75859.03,0.0,0.61996,0.00031,12.93481]
[1777386359119,35.62,75861.76,0.0,0.62082,0.00031,12.92632]
[1777386359480,35.62,75861.76,0.0,0.62082,0.00031,12.92632]
[1777386360006,35.62,75861.76,0.0,0.62082,0.00031,12.92632]
[1777386360125,35.62,75864.69,0.0,0.62174,0.00031,12.91716]
[1777386360463,35.62,75864.69,0.0,0.62174,0.00031,12.91716]
[1777386360464,35.62,75864.69,0.0,0.62174,0.00031,12.91716]
[1777386361133,35.62,75864.19,0.0,0.62158,0.00031,12.91872]
[1777386362140,35.62,75861.61,0.0,0.62077,0.00031,12.92678]
[1777386363147,35.62,75866.82,0.0,0.62241,0.00031,12.91044]
[1777386364155,35.62,75861.28,0.0,0.62067,0.00031,12.9278]
[1777386365536,35.62,75860.71,0.0,0.62049,0.00031,12.92956]
[1777386365545,35.62,75860.71,0.0,0.62049,0.00031,12.92956]
[1777386366061,35.62,75860.71,0.0,0.62049,0.00031,12.92956]
[1777386366167,35.62,75863.18,0.0,0.62127,0.00031,12.92185]
[1777386367174,35.62,75858.56,0.0,0.61982,0.00031,12.9362]
[1777386368182,35.62,75856.54,0.0,0.61918,0.00031,12.94241]
[1777386369707,35.62,75858.17,0.0,0.6197,0.00031,12.93737]
[1777386369919,35.62,75858.17,0.0,0.6197,0.00031,12.93737]
[1777386370033,35.62,75858.17,0.0,0.6197,0.00031,12.93737]
[1777386370200,35.62,75859.25,0.0,0.62004,0.00031,12.93402]
[1777386371203,35.62,75852.72,0.0,0.61799,0.00032,12.95404]
[1777386375199,35.62,75852.2,0.0,0.61783,0.00032,12.95553]
[1777386375300,35.61,75851.01,0.0,0.61746,0.00032,12.95912]
[1777386376637,35.61,75851.01,0.0,0.61746,0.00032,12.95909]
[1777386377763,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386377838,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386377841,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386378018,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386378119,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386378200,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386378346,35.61,75850.35,0.0,0.61726,0.00032,12.96105]
[1777386378384,35.61,75844.07,0.0,0.61528,0.00032,12.97985]
[1777386380266,35.61,75839.19,0.0,0.61374,0.00032,12.99424]
[1777386381275,35.61,75836.94,0.0,0.61303,0.00032,13.0008]
[1777386382393,35.61,75836.94,0.0,0.61303,0.00032,13.0008]
[1777386382399,35.61,75836.94,0.0,0.61303,0.00032,13.0008]
[1777386382430,35.61,75836.94,0.0,0.61303,0.00032,13.0008]
[1777386382280,35.61,75834.2,0.0,0.61216,0.00032,13.00873]
[1777386382782,35.61,75834.2,0.0,0.61216,0.00032,13.00873]
[1777386383329,35.61,75834.2,0.0,0.61216,0.00032,13.00873]
[1777386383331,35.61,75834.2,0.0,0.61216,0.00032,13.00873]
[1777386383351,35.61,75834.2,0.0,0.61216,0.00032,13.00873]
[1777386383391,35.61,75834.82,0.0,0.61236,0.00032,13.00691]
[1777386387329,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386387474,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386387633,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386387665,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386388208,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386388281,35.61,75831.69,0.0,0.61137,0.00032,13.01591]
[1777386388420,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386388849,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386388918,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386389181,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386389213,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386389400,35.61,75802.82,0.0,0.60219,0.00032,13.09541]
[1777386389432,35.61,75792.43,0.0,0.59887,0.00032,13.12234]
[1777386389886,35.61,75792.43,0.0,0.59887,0.00032,13.12234]
[1777386390152,35.61,75792.43,0.0,0.59887,0.00032,13.12234]
[1777386390337,35.61,75792.43,0.0,0.59887,0.00032,13.12234]
[1777386390437,35.61,75794.56,0.0,0.59955,0.00032,13.11692]
[1777386391355,35.61,75794.34,0.0,0.59952,0.00032,13.11087]
[1777386392430,35.61,75800.11,0.0,0.60137,0.00032,13.09592]
[1777386394373,35.6,75797.57,0.0,0.60056,0.00032,13.1025]
[1777386394910,35.6,75797.57,0.0,0.60056,0.00032,13.1025]
[1777386395388,35.6,75792.07,0.0,0.5988,0.00032,13.11661]
[1777386395532,35.6,75792.07,0.0,0.5988,0.00032,13.11661]
[1777386396020,35.6,75792.07,0.0,0.5988,0.00032,13.11661]
[1777386396387,35.6,75787.79,0.0,0.59743,0.00032,13.1274]
[1777386397394,35.6,75780.78,0.0,0.59519,0.00032,13.14477]
[1777386398407,35.6,75771.91,0.0,0.59234,0.00032,13.16615]
[1777386399413,35.6,75768.18,0.0,0.59114,0.00032,13.17494]
[1777386399942,35.6,75768.18,0.0,0.59114,0.00032,13.17494]
[1777386400416,35.6,75763.79,0.0,0.58973,0.00032,13.18514]
[1777386401423,35.6,75756.06,0.0,0.58723,0.00032,13.20269]
[1777386402431,35.6,75753.15,0.0,0.5863,0.00032,13.20915]
[1777386404443,35.6,75759.15,0.0,0.58823,0.00032,13.19572]
[1777386405450,35.6,75768.92,0.0,0.59138,0.00032,13.17318]
[1777386406461,35.6,75764.5,0.0,0.58996,0.00032,13.18346]
[1777386407343,35.6,75764.5,0.0,0.58996,0.00032,13.18346]
[1777386407475,35.6,75763.68,0.0,0.5897,0.00032,13.18534]
[1777386408472,35.6,75768.07,0.0,0.59111,0.00032,13.17514]
[1777386409477,35.6,75776.6,0.0,0.59385,0.00032,13.15485]
[1777386410970,35.6,75774.71,0.0,0.59325,0.00032,13.15941]
[1777386413946,35.6,75777.38,0.0,0.59411,0.00032,13.15295]
[1777386416526,35.6,75774.98,0.0,0.59334,0.00032,13.15874]
[1777386417533,35.6,75778.21,0.0,0.59437,0.00032,13.15094]
[1777386419670,35.6,75779.6,0.0,0.59482,0.00032,13.14757]
[1777386420335,35.6,75780.34,0.0,0.59506,0.00032,13.14577]
[1777386420566,35.6,75780.34,0.0,0.59506,0.00032,13.14577]
[1777386420623,35.6,75780.34,0.0,0.59506,0.00032,13.14577]
[1777386420703,35.6,75780.34,0.0,0.59506,0.00032,13.14577]
[1777386421403,35.6,75794.25,0.0,0.59951,0.00032,13.11092]
[1777386422569,35.6,75800.0,0.0,0.60135,0.00032,13.09606]
[1777386425027,35.6,75803.14,0.0,0.60235,0.00032,13.08786]
[1777386425949,35.6,75803.14,0.0,0.60235,0.00032,13.08786]
[1777386426029,35.6,75803.14,0.0,0.60235,0.00032,13.08786]
[1777386426230,35.6,75803.14,0.0,0.60235,0.00032,13.08786]
[1777386426247,35.6,75803.14,0.0,0.60235,0.00032,13.08786]
[1777386426284,35.6,75804.96,0.0,0.60293,0.00032,13.08304]
[1777386426860,35.6,75804.96,0.0,0.60293,0.00032,13.08304]
[1777386426874,35.6,75804.96,0.0,0.60293,0.00032,13.08304]
[1777386426917,35.6,75807.57,0.0,0.60376,0.00032,13.07608]
[1777386428777,35.6,75807.44,0.0,0.60372,0.00032,13.07643]
[1777386428878,35.6,75809.56,0.0,0.6044,0.00032,13.07073]
[1777386429822,35.6,75809.56,0.0,0.6044,0.00032,13.07073]
[1777386430059,35.6,75809.56,0.0,0.6044,0.00032,13.07073]
[1777386430147,35.6,75811.48,0.0,0.60501,0.00032,13.06554]
[1777386433495,35.6,75811.78,0.0,0.60511,0.00032,13.06473]
[1777386433646,35.6,75806.92,0.0,0.60356,0.00032,13.0778]
[1777386435318,35.6,75803.34,0.0,0.60242,0.00032,13.08731]
[1777386436484,35.6,75793.83,0.0,0.59938,0.00032,13.11203]
[1777386436700,35.6,75793.83,0.0,0.59938,0.00032,13.11203]
[1777386436722,35.6,75793.83,0.0,0.59938,0.00032,13.11203]
[1777386436775,35.6,75790.82,0.0,0.59841,0.00032,13.1197]
[1777386437675,35.6,75791.2,0.0,0.59854,0.00032,13.11872]
[1777386438767,35.6,75791.2,0.0,0.59854,0.00032,13.11872]
[1777386438785,35.6,75791.2,0.0,0.59854,0.00032,13.11872]
[1777386438997,35.6,75786.59,0.0,0.59706,0.00032,13.13032]
[1777386440077,35.6,75784.01,0.0,0.59623,0.00032,13.13674]
[1777386441465,35.6,75784.01,0.0,0.59623,0.00032,13.13674]
[1777386441711,35.6,75782.33,0.0,0.59569,0.00032,13.14089]
[1777386443393,35.6,75773.35,0.0,0.59281,0.00032,13.16265]
[1777386448752,35.59,75772.89,0.0,0.59268,0.00032,13.16362]
[1777386451148,35.59,75777.77,0.0,0.59429,0.00032,13.14526]
[1777386452308,35.59,75784.13,0.0,0.59634,0.00032,13.12965]
[1777386453788,35.59,75787.33,0.0,0.59737,0.00032,13.12166]
[1777386455149,35.59,75787.33,0.0,0.59737,0.00032,13.12166]
[1777386455447,35.59,75784.57,0.0,0.59648,0.00032,13.12853]
[1777386456454,35.59,75781.85,0.0,0.59561,0.00032,13.13524]
[1777386458493,35.59,75785.85,0.0,0.5969,0.00032,13.1253]
[1777386462199,35.58,75786.18,0.0,0.59701,0.00032,13.12446]
[1777386462270,35.58,75787.0,0.0,0.59727,0.00032,13.1224]
[1777386463791,35.58,75787.0,0.0,0.59727,0.00032,13.1224]
[1777386463864,35.58,75791.59,0.0,0.59874,0.00032,13.11081]
[1777386464871,35.58,75795.36,0.0,0.59995,0.00032,13.10115]
[1777386466315,35.58,75787.13,0.0,0.59731,0.00032,13.12209]
[1777386467319,35.58,75787.13,0.0,0.59731,0.00032,13.12209]
[1777386467345,35.58,75787.2,0.0,0.59733,0.00032,13.12192]
[1777386469906,35.59,75791.59,0.0,0.59874,0.00032,13.11084]
[1777386472927,35.59,75795.56,0.0,0.60001,0.00032,13.10067]
[1777386474941,35.59,75799.94,0.0,0.60141,0.00032,13.0893]
[1777386476385,35.59,75793.52,0.0,0.59936,0.00032,13.10591]
[1777386478367,35.59,75793.52,0.0,0.59936,0.00032,13.10591]
[1777386478402,35.58,75797.0,0.0,0.60047,0.00032,13.09694]
[1777386480249,35.59,75779.55,0.0,0.59488,0.00032,13.14086]
[1777386481991,35.58,75781.85,0.0,0.59562,0.00032,13.1352]
[1777386483064,35.58,75781.85,0.0,0.59562,0.00032,13.1352]
[1777386483338,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386483774,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386483797,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386483909,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386483970,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386484550,35.58,75794.42,0.0,0.59965,0.00032,13.10357]
[1777386484017,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386484640,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386484947,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386484969,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485025,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485137,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485354,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485391,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485457,35.58,75820.26,0.0,0.6079,0.00032,13.03439]
[1777386485559,35.58,75845.49,0.0,0.61591,0.00032,12.96146]
[1777386485897,35.58,75845.49,0.0,0.61591,0.00032,12.96146]
[1777386485966,35.58,75845.49,0.0,0.61591,0.00032,12.96146]
[1777386486162,35.58,75845.49,0.0,0.61591,0.00032,12.96146]
[1777386486242,35.58,75846.75,0.0,0.61631,0.00032,12.9577]
[1777386487488,35.58,75846.75,0.0,0.61631,0.00032,12.9577]
[1777386487511,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488119,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488140,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488165,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488285,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488476,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488479,35.58,75844.58,0.0,0.61562,0.00032,12.96423]
[1777386488480,35.59,75842.55,0.0,0.61497,0.00032,12.97029]
[1777386488671,35.59,75842.55,0.0,0.61497,0.00032,12.97029]
[1777386488683,35.59,75842.55,0.0,0.61497,0.00032,12.97029]
[1777386488693,35.59,75842.55,0.0,0.61497,0.00032,12.97029]
[1777386488704,35.59,75842.55,0.0,0.61497,0.00032,12.97029]
[1777386489049,35.59,75842.55,0.0,0.61497,0.00032,12.97033]
[1777386490057,35.59,75814.31,0.0,0.606,0.00032,13.05088]
[1777386491562,35.59,75814.31,0.0,0.606,0.00032,13.05088]
[1777386491064,35.59,75801.99,0.0,0.60207,0.00032,13.08393]
[1777386491803,35.59,75801.99,0.0,0.60207,0.00032,13.08393]
[1777386492073,35.59,75798.76,0.0,0.60103,0.00032,13.09238]
[1777386492706,35.59,75798.76,0.0,0.60103,0.00032,13.09238]
[1777386493440,35.59,75789.42,0.0,0.59804,0.00032,13.11634]
[1777386494452,35.58,75786.4,0.0,0.59708,0.00032,13.12392]
[1777386500129,35.58,75788.53,0.0,0.59777,0.00032,13.1185]
[1777386504499,35.58,75792.48,0.0,0.59904,0.00032,13.10844]
[1777386504886,35.58,75792.48,0.0,0.59904,0.00032,13.10844]
[1777386505169,35.58,75792.48,0.0,0.59904,0.00032,13.10844]
[1777386505201,35.58,75797.0,0.0,0.60049,0.00032,13.09681]
[1777386506367,35.58,75799.99,0.0,0.60145,0.00032,13.08901]
[1777386507545,35.58,75806.42,0.0,0.6035,0.00032,13.072]
[1777386507924,35.58,75806.42,0.0,0.6035,0.00032,13.072]
[1777386507940,35.58,75806.42,0.0,0.6035,0.00032,13.072]
[1777386508514,35.58,75806.42,0.0,0.6035,0.00032,13.072]
[1777386508565,35.58,75806.42,0.0,0.6035,0.00032,13.072]
[1777386508183,35.58,75806.24,0.0,0.60345,0.00032,13.07247]
[1777386509190,35.58,75816.23,0.0,0.60663,0.00032,13.04539]
[1777386509602,35.58,75816.23,0.0,0.60663,0.00032,13.04539]
[1777386510198,35.58,75816.23,0.0,0.60663,0.00032,13.04539]
[1777386510388,35.58,75816.23,0.0,0.60663,0.00032,13.04539]
[1777386510484,35.58,75822.84,0.0,0.60874,0.00032,13.02703]
[1777386511136,35.58,75822.84,0.0,0.60874,0.00032,13.02703]
[1777386511187,35.58,75822.84,0.0,0.60874,0.00032,13.02703]
[1777386511322,35.58,75822.51,0.0,0.60868,0.00032,13.02132]
[1777386511876,35.58,75822.51,0.0,0.60868,0.00032,13.02132]
[1777386512215,35.58,75823.98,0.0,0.60915,0.00032,13.01717]
[1777386513222,35.58,75833.47,0.0,0.61217,0.00032,12.99004]
[1777386514294,35.58,75833.47,0.0,0.61217,0.00032,12.99004]
[1777386514332,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515107,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515204,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515552,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515567,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515236,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515675,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515836,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386515852,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386516006,35.58,75833.41,0.0,0.61215,0.00032,12.99022]
[1777386516245,35.58,75835.79,0.0,0.6129,0.00032,12.98328]
[1777386517252,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386517844,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386517901,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386517906,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386518104,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386518510,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386518533,35.58,75844.31,0.0,0.61561,0.00032,12.95813]
[1777386518596,35.58,75859.94,0.0,0.62054,0.00032,12.91048]
[1777386518698,35.58,75859.94,0.0,0.62054,0.00032,12.91048]
[1777386518745,35.58,75859.94,0.0,0.62054,0.00032,12.91048]
[1777386518875,35.58,75859.94,0.0,0.62054,0.00032,12.91048]
[1777386519283,35.58,75859.94,0.0,0.62054,0.00032,12.91047]
[1777386520848,35.58,75859.62,0.0,0.62044,0.00032,12.91146]
[1777386520943,35.58,75859.62,0.0,0.62044,0.00032,12.91146]
[1777386520986,35.58,75859.62,0.0,0.62044,0.00032,12.91146]
[1777386521005,35.58,75859.62,0.0,0.62044,0.00032,12.91146]
[1777386521297,35.58,75856.28,0.0,0.61939,0.00032,12.9218]
[1777386522430,35.58,75856.28,0.0,0.61939,0.00032,12.9218]
[1777386522532,35.58,75847.64,0.0,0.61666,0.00032,12.94811]
[1777386525325,35.57,75854.09,0.0,0.6187,0.00032,12.92848]
[1777386527339,35.57,75851.93,0.0,0.61802,0.00032,12.93506]
[1777386530183,35.57,75853.08,0.0,0.61839,0.00032,12.93151]
[1777386530359,35.57,75853.81,0.0,0.61862,0.00032,12.92926]
[1777386532373,35.57,75856.09,0.0,0.61935,0.00032,12.92224]
[1777386533054,35.57,75856.09,0.0,0.61935,0.00032,12.92224]
[1777386533055,35.57,75856.09,0.0,0.61935,0.00032,12.92224]
[1777386533065,35.57,75856.09,0.0,0.61935,0.00032,12.92224]
[1777386533380,35.57,75857.21,0.0,0.6197,0.00032,12.91879]
[1777386535395,35.57,75853.06,0.0,0.61839,0.00032,12.93154]
[1777386535836,35.57,75853.06,0.0,0.61839,0.00032,12.93154]
[1777386536402,35.57,75852.76,0.0,0.61829,0.00032,12.93246]
[1777386540192,35.57,75853.53,0.0,0.61854,0.00032,12.93009]
[1777386540194,35.57,75853.53,0.0,0.61854,0.00032,12.93009]
[1777386540430,35.57,75855.38,0.0,0.61912,0.00032,12.92442]
[1777386542443,35.57,75857.63,0.0,0.61983,0.00032,12.91748]
[1777386545924,35.57,75856.66,0.0,0.61952,0.00032,12.92049]
[1777386545930,35.57,75856.66,0.0,0.61952,0.00032,12.92049]
[1777386545987,35.57,75856.66,0.0,0.61952,0.00032,12.92049]
[1777386546472,35.57,75856.66,0.0,0.61952,0.00032,12.92049]
[1777386547479,35.57,75852.15,0.0,0.6181,0.00032,12.93433]
[1777386548485,35.57,75855.93,0.0,0.61929,0.00032,12.92273]
[1777386552216,35.57,75854.28,0.0,0.61877,0.00032,12.92781]
[1777386552514,35.57,75852.73,0.0,0.61828,0.00032,12.93255]
[1777386554213,35.57,75852.41,0.0,0.61818,0.00032,12.93352]
[1777386554222,35.57,75852.41,0.0,0.61818,0.00032,12.93352]
[1777386554529,35.57,75854.84,0.0,0.61895,0.00032,12.92608]
[1777386558574,35.57,75855.72,0.0,0.61923,0.00032,12.92337]
[1777386558556,35.57,75857.79,0.0,0.61988,0.00032,12.91698]
[1777386559623,35.57,75857.79,0.0,0.61988,0.00032,12.91698]
[1777386559563,35.57,75858.31,0.0,0.62005,0.00032,12.91537]
[1777386560569,35.57,75857.73,0.0,0.61986,0.00032,12.91717]
[1777386564598,35.57,75855.5,0.0,0.61916,0.00032,12.92407]
[1777386566613,35.57,75860.12,0.0,0.62062,0.00032,12.90975]
[1777386569638,35.57,75856.51,0.0,0.61948,0.00032,12.92096]
[1777386570645,35.57,75863.81,0.0,0.62178,0.00032,12.89819]
[1777386572661,35.57,75864.09,0.0,0.62192,0.00032,12.89061]
[1777386574674,35.57,75861.28,0.0,0.62104,0.00032,12.89942]
[1777386577275,35.57,75862.37,0.0,0.62138,0.00032,12.896]
[1777386577293,35.57,75862.37,0.0,0.62138,0.00032,12.896]
[1777386577352,35.57,75863.47,0.0,0.62173,0.00032,12.89253]
[1777386578554,35.57,75863.47,0.0,0.62173,0.00032,12.89253]
[1777386578571,35.57,75865.01,0.0,0.62222,0.00032,12.88768]
[1777386584084,35.57,75866.87,0.0,0.6228,0.00031,12.88179]
[1777386584096,35.57,75866.87,0.0,0.6228,0.00031,12.88179]
[1777386584116,35.57,75865.9,0.0,0.6225,0.00032,12.88484]
[1777386585133,35.57,75865.9,0.0,0.6225,0.00032,12.88484]
[1777386585150,35.57,75865.9,0.0,0.6225,0.00032,12.88484]
[1777386585191,35.57,75864.49,0.0,0.62206,0.00032,12.88928]
[1777386587168,35.57,75859.26,0.0,0.62041,0.00032,12.90565]
[1777386588773,35.57,75857.06,0.0,0.61971,0.00032,12.91248]
[1777386590418,35.57,75857.06,0.0,0.61971,0.00032,12.91248]
[1777386590519,35.57,75854.46,0.0,0.61889,0.00032,12.9205]
[1777386592438,35.57,75851.83,0.0,0.61806,0.00032,12.92854]
[1777386593546,35.57,75851.83,0.0,0.61806,0.00032,12.92854]
[1777386593648,35.57,75841.55,0.0,0.6148,0.00032,12.95947]
[1777386594408,35.57,75831.54,0.0,0.61163,0.00032,12.98874]
[1777386595834,35.57,75822.0,0.0,0.60859,0.00032,13.0159]
[1777386596884,35.57,75822.0,0.0,0.60859,0.00032,13.0159]
[1777386597246,35.57,75818.8,0.0,0.60757,0.00032,13.02484]
[1777386598681,35.57,75818.53,0.0,0.60748,0.00032,13.02561]
[1777386599424,35.57,75817.38,0.0,0.60711,0.00032,13.0288]
[1777386603884,35.57,75799.78,0.0,0.60149,0.00032,13.07618]
[1777386605041,35.57,75799.78,0.0,0.60149,0.00032,13.07618]
[1777386605100,35.57,75796.53,0.0,0.60045,0.00032,13.0846]
[1777386608181,35.57,75795.98,0.0,0.60028,0.00032,13.08598]
[1777386608322,35.57,75793.85,0.0,0.5996,0.00032,13.09145]
[1777386609927,35.57,75791.3,0.0,0.59878,0.00032,13.09797]
[1777386610879,35.57,75791.3,0.0,0.59878,0.00032,13.09797]
[1777386611129,35.57,75791.3,0.0,0.59878,0.00032,13.09797]
[1777386611617,35.57,75787.17,0.0,0.59746,0.00032,13.1084]
[1777386612948,35.57,75784.09,0.0,0.59647,0.00032,13.11609]
[1777386614411,35.57,75784.09,0.0,0.59647,0.00032,13.11609]
[1777386614512,35.56,75787.49,0.0,0.59756,0.00032,13.10757]
[1777386616013,35.56,75792.97,0.0,0.59932,0.00032,13.09365]
[1777386617387,35.56,75796.01,0.0,0.6003,0.00032,13.08579]
[1777386620417,35.56,75792.39,0.0,0.59914,0.00032,13.09507]
[1777386621062,35.56,75780.83,0.0,0.59543,0.00032,13.12406]
[1777386622115,35.56,75779.14,0.0,0.59489,0.00032,13.12819]
[1777386623175,35.56,75779.14,0.0,0.59489,0.00032,13.12819]
[1777386623257,35.56,75781.14,0.0,0.59553,0.00032,13.12326]
[1777386624544,35.56,75781.14,0.0,0.59553,0.00032,13.12326]
[1777386626039,35.56,75776.99,0.0,0.5942,0.00032,13.13337]
[1777386627069,35.56,75776.99,0.0,0.5942,0.00032,13.13337]
[1777386627460,35.56,75790.79,0.0,0.59864,0.00032,13.09904]
[1777386628584,35.56,75790.79,0.0,0.59864,0.00032,13.09904]
[1777386628676,35.56,75792.51,0.0,0.5992,0.00032,13.09465]
[1777386629230,35.56,75792.51,0.0,0.5992,0.00032,13.09465]
[1777386629330,35.56,75797.43,0.0,0.60077,0.00032,13.08196]
[1777386629853,35.56,75797.43,0.0,0.60077,0.00032,13.08196]
[1777386630068,35.56,75797.43,0.0,0.60077,0.00032,13.08196]
[1777386631081,35.56,75801.79,0.0,0.60222,0.00032,13.06391]
[1777386631858,35.56,75801.79,0.0,0.60222,0.00032,13.06391]
[1777386632082,35.55,75806.64,0.0,0.60377,0.00032,13.05099]
[1777386634097,35.55,75803.13,0.0,0.60265,0.00032,13.06032]
[1777386635186,35.55,75803.13,0.0,0.60265,0.00032,13.06032]
[1777386635288,35.55,75799.4,0.0,0.60146,0.00032,13.07012]
[1777386637089,35.55,75799.4,0.0,0.60146,0.00032,13.07012]
[1777386637462,35.55,75816.01,0.0,0.60678,0.00032,13.02541]
[1777386638128,35.55,75816.01,0.0,0.60678,0.00032,13.02541]
[1777386638205,35.55,75816.01,0.0,0.60678,0.00032,13.02541]
[1777386638216,35.55,75827.13,0.0,0.61033,0.00032,12.9942]
[1777386639132,35.55,75827.13,0.0,0.61033,0.00032,12.99419]
[1777386640683,35.55,75827.13,0.0,0.61033,0.00032,12.99419]
[1777386640139,35.55,75831.59,0.0,0.61175,0.00032,12.98139]
[1777386641167,35.55,75835.03,0.0,0.61284,0.00032,12.9714]
[1777386642293,35.55,75835.03,0.0,0.61284,0.00032,12.9714]
[1777386642337,35.55,75835.03,0.0,0.61284,0.00032,12.9714]
[1777386642361,35.55,75835.03,0.0,0.61284,0.00032,12.9714]
[1777386642445,35.55,75835.03,0.0,0.61284,0.00032,12.9714]
[1777386642521,35.55,75848.45,0.0,0.6171,0.00032,12.93151]
[1777386642949,35.55,75848.45,0.0,0.6171,0.00032,12.93151]
[1777386643315,35.55,75848.45,0.0,0.6171,0.00032,12.93151]
[1777386643330,35.55,75848.45,0.0,0.6171,0.00032,12.93151]
[1777386643376,35.55,75852.21,0.0,0.61829,0.00032,12.92006]
[1777386644875,35.55,75852.21,0.0,0.61829,0.00032,12.92004]
[1777386644883,35.55,75852.21,0.0,0.61829,0.00032,12.92004]
[1777386645178,35.55,75857.26,0.0,0.61989,0.00032,12.90449]
[1777386646186,35.55,75865.08,0.0,0.62236,0.00032,12.87998]
[1777386647600,35.55,75875.28,0.0,0.62558,0.00031,12.84731]
[1777386649207,35.55,75872.92,0.0,0.62484,0.00031,12.85492]
[1777386650609,35.55,75872.92,0.0,0.62484,0.00031,12.85492]
[1777386650624,35.55,75872.92,0.0,0.62484,0.00031,12.85492]
[1777386650634,35.55,75872.24,0.0,0.62462,0.00031,12.85709]
[1777386653239,35.55,75870.31,0.0,0.62402,0.00031,12.86329]
[1777386654242,35.55,75865.49,0.0,0.6225,0.00032,12.87863]
[1777386655250,35.55,75863.09,0.0,0.62174,0.00032,12.88619]
[1777386656257,35.54,75862.64,0.0,0.6216,0.00032,12.88759]
[1777386656747,35.54,75862.64,0.0,0.6216,0.00032,12.88759]
[1777386657100,35.54,75862.64,0.0,0.6216,0.00032,12.88759]
[1777386657670,35.54,75867.08,0.0,0.623,0.00032,12.87354]
[1777386659285,35.54,75870.77,0.0,0.62417,0.00031,12.86173]
[1777386660285,35.54,75872.88,0.0,0.62484,0.00031,12.85493]
[1777386663307,35.54,75870.15,0.0,0.62398,0.00032,12.86366]
[1777386663884,35.54,75870.15,0.0,0.62398,0.00032,12.86366]
[1777386663898,35.54,75870.15,0.0,0.62398,0.00032,12.86366]
[1777386664314,35.54,75864.54,0.0,0.62221,0.00032,12.8815]
[1777386665913,35.54,75866.46,0.0,0.62282,0.00032,12.8754]
[1777386665919,35.54,75866.46,0.0,0.62282,0.00032,12.8754]
[1777386666328,35.54,75868.75,0.0,0.62354,0.00032,12.86811]
[1777386666875,35.54,75868.75,0.0,0.62354,0.00032,12.86811]
[1777386667742,35.54,75870.58,0.0,0.62412,0.00032,12.86223]
[1777386670071,35.54,75870.83,0.0,0.6242,0.00031,12.86139]
[1777386670233,35.54,75870.83,0.0,0.6242,0.00031,12.86139]
[1777386670238,35.54,75870.83,0.0,0.6242,0.00031,12.86139]
[1777386670355,35.54,75869.59,0.0,0.62381,0.00032,12.86534]
[1777386672058,35.54,75868.14,0.0,0.62336,0.00032,12.86994]
[1777386672951,35.54,75866.45,0.0,0.62283,0.00032,12.87529]
[1777386673376,35.54,75864.03,0.0,0.62207,0.00032,12.88293]
[1777386675391,35.53,75861.82,0.0,0.62138,0.00032,12.88983]
[1777386676399,35.53,75864.99,0.0,0.62238,0.00032,12.87982]
[1777386677405,35.53,75868.24,0.0,0.6234,0.00032,12.86948]
[1777386677965,35.53,75868.24,0.0,0.6234,0.00032,12.86948]
[1777386677980,35.53,75868.24,0.0,0.6234,0.00032,12.86948]
[1777386678412,35.53,75869.22,0.0,0.62372,0.00032,12.86631]
[1777386679024,35.53,75869.22,0.0,0.62372,0.00032,12.86631]
[1777386679419,35.53,75880.17,0.0,0.62716,0.00031,12.8308]
[1777386681284,35.53,75880.65,0.0,0.62732,0.00031,12.82921]
[1777386681299,35.53,75880.65,0.0,0.62732,0.00031,12.82921]
[1777386681433,35.53,75878.83,0.0,0.62675,0.00031,12.83517]
[1777386683446,35.53,75874.8,0.0,0.62548,0.00031,12.84828]
[1777386684313,35.53,75874.8,0.0,0.62548,0.00031,12.84828]
[1777386684320,35.53,75874.8,0.0,0.62548,0.00031,12.84828]
[1777386684331,35.53,75874.8,0.0,0.62548,0.00031,12.84828]
[1777386684454,35.53,75868.4,0.0,0.62347,0.00032,12.86884]
[1777386685460,35.53,75866.28,0.0,0.6228,0.00032,12.87556]
[1777386687475,35.53,75869.76,0.0,0.6239,0.00032,12.8644]
[1777386691504,35.52,75873.78,0.0,0.62523,0.00031,12.84465]
[1777386692377,35.52,75873.78,0.0,0.62523,0.00031,12.84465]
[1777386692514,35.52,75876.8,0.0,0.62618,0.00031,12.83483]
[1777386693178,35.52,75876.8,0.0,0.62618,0.00031,12.83483]
[1777386693517,35.52,75878.46,0.0,0.62671,0.00031,12.8294]
[1777386694128,35.52,75878.46,0.0,0.62671,0.00031,12.8294]
[1777386694143,35.52,75878.46,0.0,0.62671,0.00031,12.8294]
[1777386694229,35.52,75878.46,0.0,0.62671,0.00031,12.8294]
[1777386694543,35.52,75878.46,0.0,0.62671,0.00031,12.8294]
[1777386694570,35.52,75878.5,0.0,0.62672,0.00031,12.82926]
[1777386695198,35.52,75878.5,0.0,0.62672,0.00031,12.82926]
[1777386695530,35.52,75878.5,0.0,0.62672,0.00031,12.82926]
[1777386697544,35.52,75875.86,0.0,0.62589,0.00031,12.83786]
[1777386699558,35.52,75873.2,0.0,0.62506,0.00032,12.84647]
[1777386702579,35.52,75876.08,0.0,0.62597,0.00031,12.83709]
[1777386703682,35.52,75876.08,0.0,0.62597,0.00031,12.83709]
[1777386703690,35.52,75876.84,0.0,0.62621,0.00031,12.8346]
[1777386704263,35.52,75876.84,0.0,0.62621,0.00031,12.8346]
[1777386704658,35.52,75876.84,0.0,0.62621,0.00031,12.8346]
[1777386704673,35.52,75876.84,0.0,0.62621,0.00031,12.8346]
[1777386705322,35.52,75876.96,0.0,0.62624,0.00031,12.8342]
[1777386705601,35.52,75876.96,0.0,0.62625,0.00031,12.83419]
[1777386708621,35.52,75879.6,0.0,0.62708,0.00031,12.82554]
[1777386709818,35.52,75879.18,0.0,0.62695,0.00031,12.82692]
[1777386709831,35.52,75879.18,0.0,0.62695,0.00031,12.82692]
[1777386710637,35.52,75879.14,0.0,0.62693,0.00031,12.82705]
[1777386715671,35.52,75879.91,0.0,0.62718,0.00031,12.82451]
[1777386716679,35.52,75876.59,0.0,0.62613,0.00031,12.83539]
[1777386717684,35.52,75872.14,0.0,0.62473,0.00032,12.84982]
[1777386719698,35.52,75876.59,0.0,0.62613,0.00031,12.83535]
[1777386720783,35.52,75876.59,0.0,0.62613,0.00031,12.83535]
[1777386721021,35.52,75876.46,0.0,0.62609,0.00031,12.83577]
[1777386721068,35.52,75876.46,0.0,0.62609,0.00031,12.83577]
[1777386721154,35.52,75876.46,0.0,0.62609,0.00031,12.83577]
[1777386721519,35.52,75876.46,0.0,0.62609,0.00031,12.83577]
[1777386721713,35.52,75873.82,0.0,0.62526,0.00032,12.84436]
[1777386721894,35.52,75873.82,0.0,0.62526,0.00032,12.84436]
[1777386721898,35.52,75873.82,0.0,0.62526,0.00032,12.84436]
[1777386721910,35.52,75873.82,0.0,0.62526,0.00032,12.84436]
[1777386722719,35.52,75861.56,0.0,0.62139,0.00032,12.88348]
[1777386723727,35.52,75861.39,0.0,0.62134,0.00032,12.884]
[1777386727223,35.52,75860.75,0.0,0.62114,0.00032,12.88598]
[1777386727224,35.52,75860.75,0.0,0.62114,0.00032,12.88598]
[1777386727242,35.52,75860.75,0.0,0.62114,0.00032,12.88598]
[1777386727319,35.52,75860.75,0.0,0.62114,0.00032,12.88598]
[1777386727755,35.52,75855.43,0.0,0.61946,0.00032,12.90254]
[1777386728177,35.52,75855.43,0.0,0.61946,0.00032,12.90254]
[1777386728762,35.52,75857.16,0.0,0.62,0.00032,12.89716]
[1777386729771,35.52,75854.89,0.0,0.61929,0.00032,12.90418]
[1777386732265,35.52,75854.48,0.0,0.61916,0.00032,12.90542]
[1777386732266,35.52,75854.48,0.0,0.61916,0.00032,12.90542]
[1777386732277,35.52,75854.48,0.0,0.61916,0.00032,12.90542]
[1777386732790,35.52,75857.3,0.0,0.62005,0.00032,12.89667]
[1777386737826,35.51,75856.68,0.0,0.61987,0.00032,12.89849]
[1777386739429,35.51,75856.98,0.0,0.61997,0.00032,12.89754]
[1777386739530,35.51,75858.13,0.0,0.62033,0.00032,12.89394]
[1777386740408,35.51,75858.13,0.0,0.62033,0.00032,12.89394]
[1777386741783,35.51,75857.65,0.0,0.62018,0.00032,12.89542]
[1777386741884,35.51,75859.68,0.0,0.62083,0.00032,12.88907]
[1777386746888,35.51,75856.81,0.0,0.61992,0.00032,12.89795]
[1777386750915,35.51,75859.43,0.0,0.62076,0.00032,12.88972]
[1777386755951,35.51,75864.91,0.0,0.62255,0.00032,12.86569]
[1777386757966,35.5,75861.68,0.0,0.62153,0.00032,12.87586]
[1777386758974,35.5,75858.96,0.0,0.62067,0.00032,12.88436]
[1777386761833,35.5,75858.22,0.0,0.62044,0.00032,12.88665]
[1777386761849,35.5,75858.22,0.0,0.62044,0.00032,12.88665]
[1777386761849,35.5,75861.5,0.0,0.62149,0.00032,12.87633]
[1777386762923,35.5,75861.5,0.0,0.62149,0.00032,12.87633]
[1777386762933,35.5,75861.5,0.0,0.62149,0.00032,12.87633]
[1777386762944,35.5,75861.5,0.0,0.62149,0.00032,12.87633]
[1777386763024,35.5,75874.33,0.0,0.62554,0.00032,12.83528]
[1777386764416,35.5,75872.23,0.0,0.62488,0.00032,12.84206]
[1777386766025,35.5,75869.05,0.0,0.62388,0.00032,12.85228]
[1777386768039,35.5,75872.43,0.0,0.62495,0.00032,12.84136]
[1777386769998,35.5,75873.34,0.0,0.62524,0.00032,12.8384]
[1777386770020,35.5,75873.34,0.0,0.62524,0.00032,12.8384]
[1777386770098,35.5,75872.93,0.0,0.62511,0.00032,12.83972]
[1777386776095,35.5,75876.52,0.0,0.62625,0.00032,12.82799]
[1777386778108,35.5,75873.62,0.0,0.62533,0.00032,12.83742]
[1777386779121,35.5,75871.2,0.0,0.62457,0.00032,12.84523]
[1777386781134,35.49,75873.16,0.0,0.62519,0.00032,12.83887]
[1777386786698,35.49,75872.96,0.0,0.62513,0.00032,12.83946]
[1777386786760,35.49,75872.96,0.0,0.62513,0.00032,12.83946]
[1777386786816,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787318,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787385,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787578,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787584,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787592,35.49,75873.65,0.0,0.62535,0.00032,12.83722]
[1777386787609,35.49,75850.25,0.0,0.61795,0.00032,12.91093]
[1777386788809,35.49,75850.25,0.0,0.61795,0.00032,12.91093]
[1777386788827,35.49,75850.25,0.0,0.61795,0.00032,12.91093]
[1777386789193,35.49,75839.52,0.0,0.61453,0.00032,12.94324]
[1777386790210,35.49,75840.42,0.0,0.61482,0.00032,12.94056]
[1777386791399,35.49,75840.42,0.0,0.61482,0.00032,12.94056]
[1777386791501,35.49,75831.85,0.0,0.61209,0.00032,12.96572]
[1777386792510,35.49,75829.02,0.0,0.61119,0.00032,12.97388]
[1777386793330,35.49,75826.11,0.0,0.61027,0.00032,12.9822]
[1777386794627,35.49,75823.98,0.0,0.60959,0.00032,12.98824]
[1777386796243,35.49,75818.73,0.0,0.60791,0.00032,13.003]
[1777386800784,35.49,75819.75,0.0,0.60824,0.00032,13.00009]
[1777386800881,35.49,75822.09,0.0,0.60899,0.00032,12.9935]
[1777386806219,35.48,75822.03,0.0,0.60899,0.00032,12.99357]
[1777386806251,35.48,75822.03,0.0,0.60899,0.00032,12.99357]
[1777386806718,35.48,75822.03,0.0,0.60899,0.00032,12.99357]
[1777386806835,35.48,75817.11,0.0,0.60741,0.00032,13.00733]
[1777386808363,35.48,75816.79,0.0,0.60731,0.00032,13.00822]
[1777386808596,35.48,75793.6,0.0,0.59987,0.00032,13.07039]
[1777386809337,35.48,75793.6,0.0,0.59987,0.00032,13.07038]
[1777386810596,35.48,75793.6,0.0,0.59987,0.00032,13.07038]
[1777386810697,35.48,75794.57,0.0,0.60018,0.00032,13.06786]
[1777386814206,35.48,75795.55,0.0,0.60055,0.00032,13.05865]
[1777386814769,35.48,75793.1,0.0,0.59976,0.00032,13.06498]
[1777386815337,35.48,75793.1,0.0,0.59976,0.00032,13.06498]
[1777386815408,35.48,75793.1,0.0,0.59976,0.00032,13.06498]
[1777386815491,35.48,75801.95,0.0,0.60261,0.00032,13.0418]
[1777386816386,35.48,75801.95,0.0,0.60261,0.00032,13.04177]
[1777386817393,35.48,75804.57,0.0,0.60346,0.00032,13.03476]
[1777386819909,35.47,75804.16,0.0,0.60333,0.00032,13.03584]
[1777386820414,35.47,75801.25,0.0,0.6024,0.00032,13.04355]
[1777386822531,35.47,75804.68,0.0,0.6035,0.00032,13.03437]
[1777386828469,35.47,75802.7,0.0,0.60288,0.00032,13.03958]
[1777386831492,35.47,75798.79,0.0,0.60162,0.00032,13.0499]
[1777386832499,35.47,75803.85,0.0,0.60325,0.00032,13.03647]
[1777386837942,35.47,75803.43,0.0,0.60312,0.00032,13.03758]
[1777386841562,35.47,75797.65,0.0,0.60126,0.00032,13.05286]
[1777386842569,35.46,75794.11,0.0,0.60012,0.00032,13.06207]
[1777386843579,35.46,75799.82,0.0,0.60196,0.00032,13.04713]
[1777386846597,35.46,75802.95,0.0,0.60297,0.00032,13.03882]
[1777386848604,35.46,75802.77,0.0,0.60291,0.00032,13.0393]
[1777386848706,35.46,75797.53,0.0,0.60122,0.00032,13.05314]
[1777386850724,35.46,75797.53,0.0,0.60122,0.00032,13.05313]
[1777386850773,35.46,75797.53,0.0,0.60122,0.00032,13.05313]
[1777386850837,35.46,75791.2,0.0,0.59919,0.00032,13.06954]
[1777386851881,35.46,75785.52,0.0,0.59735,0.00032,13.08399]
[1777386856670,35.46,75778.41,0.0,0.59506,0.00032,13.10164]
[1777386858684,35.46,75780.59,0.0,0.59577,0.00032,13.09624]
[1777386860697,35.46,75783.19,0.0,0.59661,0.00032,13.08976]
[1777386861773,35.46,75783.19,0.0,0.59661,0.00032,13.08976]
[1777386861871,35.46,75783.82,0.0,0.59681,0.00032,13.08818]
[1777386864727,35.46,75787.01,0.0,0.59785,0.00032,13.08013]
[1777386865289,35.46,75787.01,0.0,0.59785,0.00032,13.08013]
[1777386865375,35.46,75787.01,0.0,0.59785,0.00032,13.08013]
[1777386865382,35.46,75787.01,0.0,0.59785,0.00032,13.08013]
[1777386865733,35.46,75786.61,0.0,0.59772,0.00032,13.08114]
[1777386866739,35.46,75794.82,0.0,0.60036,0.00032,13.06009]
[1777386867188,35.46,75794.82,0.0,0.60036,0.00032,13.06009]
[1777386867746,35.46,75795.63,0.0,0.60063,0.00032,13.05798]
[1777386868752,35.46,75800.05,0.0,0.60205,0.00032,13.04639]
[1777386870413,35.46,75799.46,0.0,0.60186,0.00032,13.04794]
[1777386870766,35.46,75797.15,0.0,0.60112,0.00032,13.054]
[1777386875806,35.46,75797.09,0.0,0.60115,0.00032,13.04748]
[1777386876698,35.46,75797.09,0.0,0.60115,0.00032,13.04748]
[1777386876810,35.46,75790.89,0.0,0.59915,0.00032,13.06355]
[1777386877816,35.45,75787.49,0.0,0.59805,0.00032,13.07222]
[1777386878824,35.45,75780.61,0.0,0.59583,0.00032,13.08946]
[1777386879830,35.45,75775.06,0.0,0.59404,0.00032,13.10306]
[1777386881416,35.45,75774.6,0.0,0.59389,0.00032,13.10416]
[1777386881845,35.45,75774.59,0.0,0.59389,0.00032,13.10417]
[1777386882851,35.45,75776.78,0.0,0.5946,0.00032,13.09882]
[1777386883412,35.45,75776.78,0.0,0.5946,0.00032,13.09882]
[1777386883858,35.45,75775.88,0.0,0.59431,0.00032,13.10101]
[1777386885872,35.45,75779.92,0.0,0.59562,0.00032,13.09107]
[1777386887053,35.45,75779.73,0.0,0.59556,0.00032,13.09153]
[1777386887885,35.45,75776.05,0.0,0.59437,0.00032,13.10055]
[1777386889900,35.45,75773.45,0.0,0.59353,0.00032,13.10683]
[1777386891913,35.45,75778.86,0.0,0.59529,0.00032,13.0936]
[1777386892921,35.45,75783.53,0.0,0.5968,0.00032,13.08199]
[1777386896949,35.44,75786.55,0.0,0.59777,0.00032,13.07438]
[1777386897280,35.44,75786.55,0.0,0.59777,0.00032,13.07438]
[1777386897957,35.44,75790.34,0.0,0.599,0.00032,13.06473]
[1777386901984,35.45,75794.99,0.0,0.6005,0.00032,13.05273]
[1777386903010,35.45,75792.41,0.0,0.59967,0.00032,13.05942]
[1777386905028,35.44,75786.67,0.0,0.59781,0.00032,13.07408]
[1777386908050,35.44,75780.75,0.0,0.5959,0.00032,13.0889]
[1777386911072,35.44,75786.03,0.0,0.59761,0.00032,13.07566]
[1777386913018,35.44,75788.51,0.0,0.59841,0.00032,13.06937]
[1777386915489,35.44,75792.2,0.0,0.5996,0.00032,13.05991]
[1777386917116,35.44,75789.33,0.0,0.59868,0.00032,13.06728]
[1777386918121,35.44,75786.72,0.0,0.59783,0.00032,13.07391]
[1777386919129,35.44,75782.0,0.0,0.59631,0.00032,13.08573]
[1777386922253,35.44,75778.45,0.0,0.59517,0.00032,13.09449]
[1777386924463,35.44,75778.32,0.0,0.59513,0.00032,13.09479]
[1777386924564,35.44,75776.67,0.0,0.5946,0.00032,13.09882]
[1777386925558,35.44,75772.97,0.0,0.5934,0.00032,13.1078]
[1777386927403,35.44,75778.15,0.0,0.59508,0.00032,13.09516]
[1777386933287,35.43,75776.57,0.0,0.59462,0.00032,13.09236]
[1777386935628,35.43,75771.42,0.0,0.59295,0.00032,13.10483]
[1777386936302,35.43,75776.07,0.0,0.59446,0.00032,13.09357]
[1777386939856,35.43,75769.3,0.0,0.59227,0.00032,13.10987]
[1777386940768,35.43,75769.3,0.0,0.59227,0.00032,13.10987]
[1777386941039,35.43,75766.33,0.0,0.5913,0.00032,13.11691]
[1777386941645,35.43,75762.53,0.0,0.59007,0.00032,13.12581]
[1777386942580,35.43,75758.96,0.0,0.58891,0.00033,13.13407]
[1777386943673,35.43,75758.96,0.0,0.58891,0.00033,13.13407]
[1777386943774,35.43,75759.41,0.0,0.58905,0.00033,13.13305]
[1777386944358,35.43,75759.41,0.0,0.58905,0.00033,13.13305]
[1777386944788,35.43,75759.41,0.0,0.58905,0.00033,13.13305]
[1777386945025,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945115,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945191,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945328,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945344,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945475,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945480,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945506,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945703,35.43,75756.34,0.0,0.58805,0.00033,13.14008]
[1777386945805,35.43,75740.1,0.0,0.58276,0.00033,13.17581]
[1777386946299,35.43,75740.1,0.0,0.58276,0.00033,13.17581]
[1777386946527,35.43,75740.1,0.0,0.58276,0.00033,13.17581]
[1777386946596,35.43,75740.1,0.0,0.58276,0.00033,13.17581]
[1777386946697,35.43,75730.39,0.0,0.57959,0.00033,13.19606]
[1777386947161,35.43,75730.39,0.0,0.57959,0.00033,13.19606]
[1777386947208,35.43,75730.39,0.0,0.57959,0.00033,13.19606]
[1777386947876,35.43,75730.39,0.0,0.57959,0.00033,13.19606]
[1777386947952,35.44,75690.99,0.0,0.56666,0.00033,13.2696]
[1777386948460,35.44,75690.99,0.0,0.56666,0.00033,13.2696]
[1777386948737,35.44,75690.99,0.0,0.56666,0.00033,13.2696]
[1777386948796,35.44,75672.8,0.0,0.56066,0.00033,13.29881]
[1777386949330,35.44,75672.8,0.0,0.56066,0.00033,13.29881]
[1777386949667,35.44,75672.8,0.0,0.56066,0.00033,13.29881]
[1777386949791,35.44,75672.8,0.0,0.56066,0.00033,13.29881]
[1777386949977,35.44,75672.8,0.0,0.56066,0.00033,13.29881]
[1777386950105,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386950522,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386950566,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386950860,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386951001,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386951038,35.44,75682.82,0.0,0.56397,0.00033,13.28308]
[1777386951054,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386951232,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386951435,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386951800,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386952026,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386952082,35.44,75700.7,0.0,0.56985,0.00033,13.25276]
[1777386952056,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952159,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952183,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952546,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952604,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952830,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952866,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952936,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386952981,35.43,75726.99,0.0,0.57847,0.00033,13.20297]
[1777386953027,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953130,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953240,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953386,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953740,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953867,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386954068,35.44,75749.6,0.0,0.58585,0.00033,13.15525]
[1777386953940,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954209,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954232,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954266,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954376,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954679,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954720,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954786,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954855,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386955096,35.44,75764.77,0.0,0.59078,0.00032,13.12068]
[1777386954857,35.43,75734.93,0.0,0.58107,0.00033,13.18669]
[1777386955479,35.43,75734.93,0.0,0.58107,0.00033,13.18669]
[1777386955499,35.44,75719.89,0.0,0.57615,0.00033,13.21703]
[1777386956285,35.44,75719.89,0.0,0.57615,0.00033,13.21703]
[1777386956869,35.44,75719.89,0.0,0.57615,0.00033,13.21703]
[1777386956889,35.44,75719.89,0.0,0.57615,0.00033,13.21703]
[1777386956965,35.44,75728.7,0.0,0.57903,0.00033,13.19954]
[1777386957660,35.44,75728.7,0.0,0.57903,0.00033,13.19954]
[1777386957753,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958370,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958446,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958744,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958778,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958828,35.44,75731.84,0.0,0.58005,0.00033,13.19316]
[1777386958884,35.44,75743.17,0.0,0.58375,0.00033,13.16932]
[1777386961135,35.44,75749.04,0.0,0.58566,0.00033,13.15653]
[1777386961153,35.44,75749.04,0.0,0.58566,0.00033,13.15653]
[1777386961996,35.44,75749.04,0.0,0.58566,0.00033,13.15653]
[1777386962077,35.44,75753.32,0.0,0.58706,0.00033,13.14699]
[1777386964920,35.44,75746.78,0.0,0.58493,0.00033,13.16146]
[1777386967797,35.44,75745.89,0.0,0.58464,0.00033,13.1634]
[1777386967872,35.44,75733.86,0.0,0.58071,0.00033,13.18896]
[1777386969504,35.44,75733.63,0.0,0.58064,0.00033,13.18943]
[1777386970516,35.44,75738.46,0.0,0.58222,0.00033,13.17932]
[1777386973007,35.44,75740.28,0.0,0.58281,0.00033,13.17546]
[1777386973127,35.43,75737.96,0.0,0.58206,0.00033,13.18037]
[1777386973946,35.43,75729.1,0.0,0.57916,0.00033,13.1987]
[1777386976091,35.44,75717.58,0.0,0.57539,0.00033,13.22152]
[1777386977593,35.44,75719.91,0.0,0.57614,0.00033,13.21705]
[1777386979092,35.44,75719.91,0.0,0.57614,0.00033,13.21705]
[1777386978599,35.44,75723.26,0.0,0.57724,0.00033,13.2105]
[1777386979606,35.44,75721.63,0.0,0.5767,0.00033,13.21374]
[1777386980616,35.45,75724.97,0.0,0.57779,0.00033,13.20717]
[1777386984866,35.46,75722.45,0.0,0.57695,0.00033,13.21227]
[1777386987676,35.46,75726.91,0.0,0.57839,0.00033,13.20349]
[1777386989691,35.47,75731.39,0.0,0.57985,0.00033,13.19447]
[1777386990697,35.46,75720.73,0.0,0.57637,0.00033,13.21576]
[1777386991349,35.46,75720.73,0.0,0.57637,0.00033,13.21576]
[1777386991706,35.46,75717.12,0.0,0.57522,0.00033,13.21618]
[1777386992714,35.46,75712.02,0.0,0.57355,0.00033,13.22588]
[1777386995669,35.47,75713.8,0.0,0.57413,0.00033,13.22255]
[1777386995770,35.47,75713.97,0.0,0.57418,0.00033,13.22225]
[1777386996479,35.47,75713.97,0.0,0.57418,0.00033,13.22225]
[1777386997153,35.47,75708.06,0.0,0.57224,0.00033,13.23325]
[1777386997770,35.47,75701.2,0.0,0.56999,0.00033,13.24568]
[1777386998900,35.47,75701.2,0.0,0.56999,0.00033,13.24568]
[1777386999113,35.47,75686.77,0.0,0.56524,0.00033,13.2704]
[1777386999972,35.47,75676.79,0.0,0.56196,0.00033,13.2864]
[1777387000889,35.47,75676.79,0.0,0.56196,0.00033,13.2864]
[1777387000977,35.47,75672.91,0.0,0.56068,0.00033,13.29238]
[1777387002997,35.47,75672.8,0.0,0.56064,0.00033,13.29255]
[1777387003099,35.47,75680.78,0.0,0.56327,0.00033,13.28012]
[1777387004901,35.47,75684.91,0.0,0.56463,0.00033,13.27347]
[1777387006069,35.47,75684.91,0.0,0.56463,0.00033,13.27347]
[1777387006167,35.47,75694.85,0.0,0.5679,0.00033,13.25682]
[1777387007200,35.47,75694.87,0.0,0.5679,0.00033,13.2568]
[1777387008200,35.47,75699.6,0.0,0.56946,0.00033,13.24856]
[1777387011847,35.48,75696.17,0.0,0.56832,0.00033,13.2546]
[1777387013295,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013574,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013593,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013896,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013959,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013978,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387013987,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387014028,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387014099,35.48,75697.57,0.0,0.56878,0.00033,13.25218]
[1777387014107,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014302,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014364,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014528,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014737,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014874,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014920,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014936,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387014992,35.48,75711.73,0.0,0.57342,0.00033,13.22659]
[1777387015221,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387015244,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387015324,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387015586,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387015640,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387015661,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387016040,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387016156,35.48,75726.02,0.0,0.5781,0.00033,13.19895]
[1777387016115,35.48,75743.39,0.0,0.58377,0.00033,13.16292]
[1777387016897,35.48,75743.39,0.0,0.58377,0.00033,13.16291]
[1777387017620,35.48,75743.39,0.0,0.58377,0.00033,13.16291]
[1777387017694,35.48,75743.39,0.0,0.58377,0.00033,13.16291]
[1777387017923,35.48,75750.74,0.0,0.58616,0.00033,13.14686]
[1777387019719,35.48,75750.74,0.0,0.58616,0.00033,13.14687]
[1777387019911,35.48,75748.53,0.0,0.58544,0.00033,13.15175]
[1777387021925,35.48,75745.01,0.0,0.58429,0.00033,13.15943]
[1777387024492,35.48,75742.89,0.0,0.5836,0.00033,13.16401]
[1777387025168,35.48,75731.89,0.0,0.58001,0.00033,13.1871]
[1777387026165,35.48,75719.47,0.0,0.57595,0.00033,13.21192]
[1777387026959,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027235,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027335,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027480,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027492,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027674,35.48,75719.47,0.0,0.57595,0.00033,13.21189]
[1777387027966,35.48,75711.42,0.0,0.57331,0.00033,13.22724]
[1777387028462,35.48,75711.42,0.0,0.57331,0.00033,13.22724]
[1777387028973,35.49,75715.97,0.0,0.5748,0.00033,13.21867]
[1777387030519,35.48,75716.63,0.0,0.57502,0.00033,13.21738]
[1777387030989,35.49,75713.98,0.0,0.57415,0.00033,13.22245]
[1777387036023,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387036266,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387036282,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387036499,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387036512,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387036739,35.48,75715.25,0.0,0.57457,0.00033,13.21998]
[1777387037032,35.48,75714.11,0.0,0.5742,0.00033,13.22216]
[1777387038037,35.48,75707.3,0.0,0.57196,0.00033,13.23485]
[1777387039043,35.48,75710.96,0.0,0.57316,0.00033,13.22811]
[1777387040061,35.49,75713.4,0.0,0.57396,0.00033,13.22355]
[1777387041058,35.49,75717.43,0.0,0.57527,0.00033,13.2159]
[1777387042065,35.49,75723.81,0.0,0.57736,0.00033,13.20349]
[1777387042713,35.49,75723.81,0.0,0.57736,0.00033,13.20349]
[1777387042718,35.49,75723.81,0.0,0.57736,0.00033,13.20349]
[1777387043221,35.49,75723.81,0.0,0.57736,0.00033,13.20349]
[1777387043072,35.49,75722.08,0.0,0.57679,0.00033,13.20693]
[1777387044079,35.49,75721.09,0.0,0.57646,0.00033,13.20889]
[1777387046094,35.49,75715.53,0.0,0.57464,0.00033,13.2196]
[1777387046469,35.49,75715.53,0.0,0.57464,0.00033,13.2196]
[1777387047100,35.5,75716.23,0.0,0.57487,0.00033,13.21829]
[1777387050120,35.5,75720.93,0.0,0.57639,0.00033,13.20929]
[1777387055156,35.51,75721.05,0.0,0.57645,0.00033,13.2026]
[1777387057932,35.51,75720.73,0.0,0.57634,0.00033,13.20327]
[1777387058177,35.51,75717.76,0.0,0.57536,0.00033,13.20904]
[1777387059484,35.52,75716.29,0.0,0.57488,0.00033,13.21188]
[1777387061197,35.52,75713.86,0.0,0.57408,0.00033,13.21653]
[1777387061755,35.52,75713.86,0.0,0.57408,0.00033,13.21653]
[1777387062204,35.52,75712.68,0.0,0.57369,0.00033,13.21877]
[1777387065226,35.52,75709.56,0.0,0.57266,0.00033,13.22463]
[1777387070261,35.53,75710.67,0.0,0.57301,0.00033,13.22265]
[1777387072278,35.53,75708.27,0.0,0.57222,0.00033,13.22711]
[1777387073825,35.54,75708.0,0.0,0.57213,0.00033,13.22762]
[1777387074246,35.54,75704.68,0.0,0.57104,0.00033,13.23366]
[1777387075251,35.54,75692.85,0.0,0.56715,0.00033,13.25437]
[1777387075339,35.54,75692.85,0.0,0.56715,0.00033,13.25437]
[1777387075432,35.54,75686.03,0.0,0.56491,0.00033,13.26574]
[1777387076801,35.54,75683.06,0.0,0.56394,0.00033,13.27056]
[1777387079343,35.54,75678.34,0.0,0.56238,0.00033,13.27806]
[1777387081967,35.54,75678.34,0.0,0.56238,0.00033,13.27806]
[1777387082004,35.54,75684.04,0.0,0.56426,0.00033,13.26899]
[1777387082468,35.54,75687.39,0.0,0.56536,0.00033,13.26353]
[1777387085687,35.54,75693.37,0.0,0.56732,0.00033,13.25353]
[1777387086878,35.54,75699.11,0.0,0.5692,0.00033,13.24362]
[1777387092862,35.54,75700.83,0.0,0.56976,0.00033,13.24063]
[1777387094433,35.55,75688.84,0.0,0.56582,0.00033,13.2612]
[1777387095445,35.55,75689.95,0.0,0.56618,0.00033,13.25936]
[1777387097044,35.55,75689.95,0.0,0.56618,0.00033,13.25936]
[1777387097146,35.55,75691.4,0.0,0.56666,0.00033,13.25694]
[1777387099807,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387099886,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387099956,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387099992,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100057,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100184,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100205,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100239,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100280,35.55,75690.89,0.0,0.56649,0.00033,13.2578]
[1777387100261,35.55,75688.74,0.0,0.56578,0.00033,13.2614]
[1777387100769,35.55,75678.79,0.0,0.56251,0.00033,13.27745]
[1777387102957,35.55,75678.79,0.0,0.56251,0.00033,13.27746]
[1777387103216,35.55,75673.45,0.0,0.56075,0.00033,13.28571]
[1777387105170,35.55,75673.45,0.0,0.56075,0.00033,13.28571]
[1777387105271,35.55,75670.88,0.0,0.55991,0.00033,13.28959]
[1777387108145,35.55,75670.5,0.0,0.55978,0.00033,13.29016]
[1777387108167,35.55,75671.79,0.0,0.5602,0.00033,13.28823]
[1777387109623,35.55,75671.52,0.0,0.56012,0.00033,13.28863]
[1777387109926,35.55,75671.52,0.0,0.56012,0.00033,13.28863]
[1777387109994,35.55,75679.05,0.0,0.56259,0.00033,13.27706]
[1777387111182,35.55,75685.49,0.0,0.56474,0.00033,13.26024]
[1777387113360,35.55,75684.97,0.0,0.56457,0.00033,13.26109]
[1777387113566,35.55,75684.39,0.0,0.56437,0.00033,13.26204]
[1777387118602,35.56,75684.08,0.0,0.56427,0.00033,13.26258]
[1777387120616,35.56,75681.58,0.0,0.56344,0.00033,13.26661]
[1777387123183,35.56,75677.12,0.0,0.56197,0.00033,13.27364]
[1777387124665,35.56,75674.93,0.0,0.56125,0.00033,13.27703]
[1777387124763,35.56,75674.31,0.0,0.56104,0.00033,13.27798]
[1777387128196,35.57,75671.38,0.0,0.56008,0.00033,13.28243]
[1777387132228,35.57,75675.84,0.0,0.56154,0.00033,13.27566]
[1777387133998,35.57,75676.45,0.0,0.56174,0.00033,13.27473]
[1777387134099,35.57,75677.0,0.0,0.56192,0.00033,13.27388]
[1777387135721,35.57,75683.27,0.0,0.56398,0.00033,13.26398]
[1777387141045,35.57,75682.96,0.0,0.56388,0.00033,13.26451]
[1777387141115,35.57,75686.17,0.0,0.56493,0.00033,13.25931]
[1777387145964,35.58,75684.1,0.0,0.56424,0.00033,13.2627]
[1777387146109,35.58,75684.1,0.0,0.56424,0.00033,13.2627]
[1777387146140,35.58,75675.96,0.0,0.56156,0.00033,13.27557]
[1777387147299,35.58,75665.89,0.0,0.55825,0.00033,13.29063]
[1777387147827,35.58,75665.89,0.0,0.55825,0.00033,13.29063]
[1777387149238,35.58,75665.89,0.0,0.55825,0.00033,13.29063]
[1777387149333,35.58,75668.36,0.0,0.55906,0.00033,13.28702]
[1777387150849,35.58,75670.87,0.0,0.55989,0.00033,13.28331]
[1777387151855,35.58,75667.61,0.0,0.55881,0.00033,13.28813]
[1777387157372,35.58,75673.01,0.0,0.56059,0.00033,13.2801]
[1777387159918,35.58,75675.39,0.0,0.56137,0.00033,13.27648]
[1777387160927,35.58,75672.84,0.0,0.56053,0.00033,13.28038]
[1777387162309,35.58,75672.84,0.0,0.56053,0.00033,13.28038]
[1777387162335,35.59,75670.65,0.0,0.55981,0.00033,13.28367]
[1777387167650,35.59,75671.76,0.0,0.56017,0.00033,13.28202]
[1777387167774,35.59,75671.76,0.0,0.56017,0.00033,13.28202]
[1777387167789,35.59,75671.76,0.0,0.56017,0.00033,13.28202]
[1777387167976,35.59,75670.94,0.0,0.5599,0.00033,13.28326]
[1777387169121,35.59,75670.94,0.0,0.5599,0.00033,13.28326]
[1777387169384,35.59,75670.94,0.0,0.5599,0.00033,13.28326]
[1777387169215,35.59,75681.76,0.0,0.56346,0.00033,13.26656]
[1777387169843,35.59,75681.76,0.0,0.56346,0.00033,13.26656]
[1777387169953,35.59,75681.76,0.0,0.56346,0.00033,13.26656]
[1777387170278,35.59,75686.64,0.0,0.56506,0.00033,13.25868]
[1777387170642,35.59,75686.64,0.0,0.56506,0.00033,13.25868]
[1777387171238,35.59,75686.64,0.0,0.56506,0.00033,13.25868]
[1777387171340,35.59,75696.32,0.0,0.56826,0.00033,13.23589]
[1777387171854,35.59,75696.32,0.0,0.56826,0.00033,13.23589]
[1777387172005,35.59,75696.32,0.0,0.56826,0.00033,13.2359]
[1777387173004,35.59,75696.32,0.0,0.56826,0.00033,13.2359]
[1777387173103,35.59,75699.66,0.0,0.56935,0.00033,13.23011]
[1777387179054,35.6,75694.22,0.0,0.56756,0.00033,13.23956]
[1777387180061,35.6,75691.25,0.0,0.56659,0.00033,13.24459]
[1777387181225,35.6,75691.25,0.0,0.56659,0.00033,13.24459]
[1777387181230,35.6,75689.88,0.0,0.56614,0.00033,13.24688]
[1777387184088,35.6,75692.59,0.0,0.56702,0.00033,13.24235]
[1777387185133,35.6,75697.97,0.0,0.56879,0.00033,13.23314]
[1777387189123,35.6,75695.6,0.0,0.568,0.00033,13.23729]
[1777387191138,35.61,75700.47,0.0,0.56959,0.00033,13.22885]
[1777387194678,35.61,75701.53,0.0,0.56993,0.00033,13.22702]
[1777387195168,35.61,75701.06,0.0,0.56977,0.00033,13.22787]
[1777387196173,35.61,75710.65,0.0,0.57291,0.00033,13.21055]
[1777387196507,35.61,75710.65,0.0,0.57291,0.00033,13.21055]
[1777387196645,35.61,75710.65,0.0,0.57291,0.00033,13.21055]
[1777387196811,35.61,75710.65,0.0,0.57291,0.00033,13.21055]
[1777387196988,35.61,75710.65,0.0,0.57291,0.00033,13.21055]
[1777387197180,35.62,75720.68,0.0,0.57618,0.00033,13.19158]
[1777387198191,35.62,75725.36,0.0,0.57771,0.00033,13.18243]
[1777387198705,35.62,75725.36,0.0,0.57771,0.00033,13.18243]
[1777387199196,35.62,75731.48,0.0,0.5797,0.00033,13.17018]
[1777387200869,35.62,75729.37,0.0,0.57901,0.00033,13.17448]
[1777387200886,35.62,75729.37,0.0,0.57901,0.00033,13.17448]
[1777387201210,35.63,75729.57,0.0,0.57907,0.00033,13.17411]
[1777387202064,35.63,75729.57,0.0,0.57907,0.00033,13.17411]
[1777387202336,35.63,75729.57,0.0,0.57907,0.00033,13.17411]
[1777387202217,35.62,75725.39,0.0,0.57771,0.00033,13.18243]
[1777387202475,35.62,75725.39,0.0,0.57771,0.00033,13.18243]
[1777387203069,35.62,75725.39,0.0,0.57771,0.00033,13.18243]
[1777387203154,35.62,75725.39,0.0,0.57771,0.00033,13.18243]
[1777387203225,35.62,75717.52,0.0,0.57514,0.00033,13.19776]
[1777387204325,35.62,75717.52,0.0,0.57514,0.00033,13.19776]
[1777387204408,35.62,75717.52,0.0,0.57514,0.00033,13.19776]
[1777387204330,35.63,75697.16,0.0,0.56848,0.00033,13.23481]
[1777387204638,35.63,75697.16,0.0,0.56848,0.00033,13.23481]
[1777387205238,35.63,75697.16,0.0,0.56847,0.00033,13.23481]
[1777387206380,35.63,75697.16,0.0,0.56847,0.00033,13.23481]
[1777387206245,35.63,75687.33,0.0,0.56525,0.00033,13.25137]
[1777387207205,35.63,75687.33,0.0,0.56525,0.00033,13.25137]
[1777387207253,35.63,75684.2,0.0,0.56422,0.00033,13.25646]
[1777387211928,35.63,75683.3,0.0,0.56393,0.00033,13.2579]
[1777387212426,35.63,75680.65,0.0,0.56306,0.00033,13.26211]
[1777387214920,35.63,75679.3,0.0,0.56261,0.00033,13.26425]
[1777387215307,35.63,75681.31,0.0,0.56327,0.00033,13.26108]
[1777387216062,35.63,75681.31,0.0,0.56327,0.00033,13.26108]
[1777387216315,35.63,75680.58,0.0,0.56303,0.00033,13.26224]
[1777387220268,35.63,75682.0,0.0,0.5635,0.00033,13.26]
[1777387220430,35.63,75682.0,0.0,0.5635,0.00033,13.26]
[1777387221350,35.63,75682.55,0.0,0.56368,0.00033,13.25913]
[1777387222357,35.63,75690.53,0.0,0.5663,0.00033,13.24611]
[1777387222453,35.63,75690.53,0.0,0.5663,0.00033,13.24611]
[1777387223363,35.63,75690.0,0.0,0.56612,0.00033,13.24699]
[1777387223484,35.63,75690.0,0.0,0.56612,0.00033,13.24699]
[1777387224088,35.63,75690.0,0.0,0.56612,0.00033,13.24699]
[1777387224373,35.63,75680.24,0.0,0.56292,0.00033,13.26281]
[1777387225378,35.63,75672.88,0.0,0.5605,0.00033,13.27417]
[1777387226385,35.63,75668.3,0.0,0.55899,0.00033,13.28098]
[1777387227392,35.63,75662.96,0.0,0.55723,0.00033,13.28869]
[1777387227553,35.63,75662.96,0.0,0.55723,0.00033,13.28869]
[1777387228400,35.63,75662.78,0.0,0.55717,0.00033,13.28894]
[1777387230772,35.63,75663.04,0.0,0.55726,0.00033,13.28857]
[1777387231420,35.63,75664.36,0.0,0.55772,0.00033,13.28018]
[1777387235450,35.63,75661.16,0.0,0.55667,0.00033,13.28471]
[1777387236456,35.63,75651.02,0.0,0.55333,0.00033,13.29848]
[1777387238357,35.63,75651.39,0.0,0.55345,0.00033,13.29798]
[1777387238458,35.63,75651.36,0.0,0.55344,0.00033,13.29802]
[1777387238802,35.63,75659.14,0.0,0.55601,0.00033,13.28751]
[1777387240484,35.62,75671.0,0.0,0.55991,0.00033,13.27042]
[1777387241568,35.62,75671.0,0.0,0.55991,0.00033,13.27042]
[1777387241595,35.62,75669.65,0.0,0.55947,0.00033,13.27243]
[1777387243254,35.62,75665.54,0.0,0.55812,0.00033,13.27844]
[1777387244513,35.62,75661.47,0.0,0.55678,0.00033,13.28425]
[1777387245509,35.62,75661.47,0.0,0.55678,0.00033,13.28425]
[1777387245520,35.63,75658.76,0.0,0.55588,0.00033,13.28804]
[1777387248012,35.63,75668.95,0.0,0.55923,0.00033,13.2735]
[1777387250378,35.63,75667.79,0.0,0.55885,0.00033,13.2752]
[1777387250771,35.63,75670.21,0.0,0.55965,0.00033,13.27163]
[1777387257386,35.63,75671.01,0.0,0.55991,0.00033,13.27045]
[1777387257398,35.63,75671.01,0.0,0.55991,0.00033,13.27045]
[1777387257668,35.63,75671.86,0.0,0.56019,0.00033,13.26918]
[1777387259849,35.63,75672.0,0.0,0.56023,0.00033,13.26897]
[1777387259917,35.63,75671.44,0.0,0.56005,0.00033,13.26981]
[1777387262662,35.63,75670.7,0.0,0.55981,0.00033,13.27091]
[1777387262832,35.63,75668.34,0.0,0.55903,0.00033,13.27441]
[1777387264321,35.63,75668.34,0.0,0.55903,0.00033,13.27441]
[1777387264441,35.63,75661.6,0.0,0.55681,0.00033,13.28411]
[1777387266438,35.63,75649.32,0.0,0.55277,0.00033,13.30068]
[1777387266760,35.63,75649.32,0.0,0.55277,0.00033,13.30068]
[1777387268157,35.63,75644.58,0.0,0.5512,0.00033,13.30672]
[1777387271467,35.63,75658.08,0.0,0.55565,0.00033,13.28899]
[1777387272417,35.63,75658.08,0.0,0.55565,0.00033,13.28899]
[1777387272472,35.63,75663.3,0.0,0.55737,0.00033,13.28168]
[1777387272825,35.63,75668.2,0.0,0.55899,0.00033,13.27459]
[1777387273870,35.63,75671.1,0.0,0.55994,0.00033,13.2703]
[1777387275740,35.63,75668.43,0.0,0.55906,0.00033,13.27426]
[1777387276830,35.63,75668.43,0.0,0.55906,0.00033,13.27426]
[1777387276851,35.63,75672.04,0.0,0.56025,0.00033,13.2689]
[1777387279759,35.63,75672.07,0.0,0.56026,0.00033,13.26885]
[1777387280870,35.63,75671.47,0.0,0.56006,0.00033,13.26976]
[1777387280925,35.63,75671.47,0.0,0.56006,0.00033,13.26976]
[1777387281398,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387281646,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387281767,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387281802,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387281876,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387281964,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387282372,35.63,75681.88,0.0,0.56348,0.00033,13.25368]
[1777387282474,35.63,75701.18,0.0,0.56981,0.00033,13.22129]
[1777387282622,35.63,75701.18,0.0,0.56981,0.00033,13.22129]
[1777387282853,35.63,75697.7,0.0,0.56867,0.00033,13.22738]
[1777387283789,35.63,75697.7,0.0,0.56867,0.00033,13.22738]
[1777387283915,35.63,75694.8,0.0,0.56772,0.00033,13.23238]
[1777387285810,35.63,75697.16,0.0,0.56849,0.00033,13.22835]
[1777387288299,35.64,75689.43,0.0,0.56595,0.00033,13.24147]
[1777387290845,35.64,75692.75,0.0,0.56704,0.00033,13.23593]
[1777387292860,35.64,75690.47,0.0,0.56632,0.00033,13.23324]
[1777387296228,35.64,75700.18,0.0,0.56949,0.00033,13.21665]
[1777387298337,35.64,75700.55,0.0,0.56961,0.00033,13.21601]
[1777387298402,35.64,75700.55,0.0,0.56961,0.00033,13.21601]
[1777387298419,35.64,75700.55,0.0,0.56961,0.00033,13.21601]
[1777387298511,35.64,75700.55,0.0,0.56961,0.00033,13.21601]
[1777387298429,35.65,75711.04,0.0,0.57305,0.00033,13.19708]
[1777387298905,35.65,75711.04,0.0,0.57305,0.00033,13.19708]
[1777387299602,35.65,75711.04,0.0,0.57305,0.00033,13.19708]
[1777387299643,35.65,75711.04,0.0,0.57305,0.00033,13.19708]
[1777387300172,35.65,75711.04,0.0,0.57305,0.00033,13.19708]
[1777387300269,35.65,75730.65,0.0,0.57944,0.00033,13.15911]
[1777387302267,35.65,75730.65,0.0,0.57944,0.00033,13.15911]
[1777387302353,35.65,75735.45,0.0,0.58101,0.00033,13.14927]
[1777387302755,35.65,75735.45,0.0,0.58101,0.00033,13.14927]
[1777387302917,35.65,75735.45,0.0,0.58101,0.00033,13.14927]
[1777387302967,35.65,75733.63,0.0,0.58041,0.00033,13.15302]
[1777387304272,35.65,75733.63,0.0,0.58041,0.00033,13.15302]
[1777387304374,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387304703,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387304708,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387304713,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387306245,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387306321,35.65,75733.28,0.0,0.5803,0.00033,13.15375]
[1777387306347,35.65,75724.55,0.0,0.57745,0.00033,13.17128]
[1777387307595,35.65,75724.55,0.0,0.57745,0.00033,13.17128]
[1777387308442,35.65,75721.29,0.0,0.57639,0.00033,13.17764]
[1777387309993,35.64,75726.57,0.0,0.57812,0.00033,13.16724]
[1777387312201,35.64,75726.57,0.0,0.57812,0.00033,13.16723]
[1777387312302,35.64,75732.46,0.0,0.58005,0.00033,13.15533]
[1777387313740,35.64,75732.46,0.0,0.58005,0.00033,13.15533]
[1777387314011,35.64,75734.34,0.0,0.58066,0.00033,13.15146]
[1777387315452,35.64,75737.8,0.0,0.58179,0.00033,13.14426]
[1777387315771,35.64,75737.8,0.0,0.58179,0.00033,13.14426]
[1777387316474,35.64,75740.87,0.0,0.58279,0.00033,13.1378]
[1777387317473,35.64,75746.4,0.0,0.58459,0.00033,13.12595]
[1777387319796,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320211,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320337,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320427,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320443,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320532,35.64,75746.0,0.0,0.58446,0.00033,13.12681]
[1777387320545,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387320686,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387320922,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387320954,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387321227,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387321414,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387321437,35.64,75755.8,0.0,0.58765,0.00032,13.10519]
[1777387321552,35.64,75771.16,0.0,0.59262,0.00032,13.06967]
[1777387321897,35.64,75771.16,0.0,0.59262,0.00032,13.06967]
[1777387322290,35.64,75771.16,0.0,0.59262,0.00032,13.06967]
[1777387322506,35.63,75778.85,0.0,0.59512,0.00032,13.05106]
[1777387323518,35.63,75778.85,0.0,0.59512,0.00032,13.05106]
[1777387324462,35.63,75778.85,0.0,0.59512,0.00032,13.05106]
[1777387324541,35.63,75778.85,0.0,0.59512,0.00032,13.05106]
[1777387324467,35.63,75776.59,0.0,0.59439,0.00032,13.05654]
[1777387325087,35.63,75776.59,0.0,0.59439,0.00032,13.05654]
[1777387325434,35.63,75774.28,0.0,0.59364,0.00032,13.06212]
[1777387327123,35.63,75770.26,0.0,0.59234,0.00032,13.07171]
[1777387329136,35.63,75763.87,0.0,0.59028,0.00032,13.08666]
[1777387329848,35.63,75763.87,0.0,0.59028,0.00032,13.08666]
[1777387330146,35.63,75765.09,0.0,0.59068,0.00032,13.08381]
[1777387331421,35.63,75758.1,0.0,0.58841,0.00032,13.09985]
[1777387332211,35.63,75758.1,0.0,0.58841,0.00032,13.09985]
[1777387332243,35.62,75753.95,0.0,0.58709,0.00032,13.109]
[1777387334173,35.58,75754.98,0.0,0.5875,0.00032,13.10618]
[1777387338201,35.52,75758.38,0.0,0.58875,0.00033,13.0974]
[1777387339208,35.51,75763.93,0.0,0.59058,0.00033,13.08434]
[1777387341222,35.49,75760.34,0.0,0.58946,0.00033,13.0923]
[1777387342568,35.46,75757.65,0.0,0.58864,0.00033,13.09805]
[1777387344244,35.45,75754.34,0.0,0.58759,0.00033,13.10537]
[1777387346259,35.42,75756.7,0.0,0.58842,0.00033,13.09956]
[1777387349550,35.41,75763.74,0.0,0.59075,0.00033,13.08299]
[1777387349642,35.41,75763.74,0.0,0.59075,0.00033,13.08299]
[1777387350288,35.41,75763.74,0.0,0.59075,0.00033,13.08299]
[1777387351524,35.41,75763.74,0.0,0.59075,0.00033,13.08299]
[1777387351537,35.41,75763.74,0.0,0.59075,0.00033,13.08299]
[1777387351614,35.41,75771.64,0.0,0.59337,0.00033,13.05753]
[1777387353310,35.41,75774.21,0.0,0.59421,0.00033,13.05129]
[1777387355321,35.41,75771.38,0.0,0.59329,0.00033,13.05814]
[1777387356233,35.41,75771.38,0.0,0.59329,0.00033,13.05814]
[1777387356334,35.41,75769.59,0.0,0.59271,0.00033,13.06245]
[1777387357140,35.41,75769.59,0.0,0.59271,0.00033,13.06245]
[1777387357335,35.41,75769.59,0.0,0.5927,0.00033,13.06246]
[1777387358341,35.41,75773.79,0.0,0.59407,0.00033,13.05231]
[1777387359965,35.41,75774.99,0.0,0.59446,0.00033,13.04937]
[1777387360355,35.41,75770.81,0.0,0.5931,0.00033,13.05952]
[1777387361362,35.41,75768.46,0.0,0.59234,0.00033,13.06515]
[1777387362370,35.4,75771.43,0.0,0.59331,0.00033,13.05801]
[1777387367405,35.4,75775.92,0.0,0.59477,0.00033,13.04704]
[1777387369419,35.4,75778.12,0.0,0.59549,0.00033,13.04161]
[1777387369906,35.4,75778.12,0.0,0.59549,0.00033,13.04161]
[1777387370434,35.4,75778.12,0.0,0.59549,0.00033,13.04161]
[1777387371433,35.4,75780.5,0.0,0.59626,0.00032,13.03569]
[1777387372439,35.4,75776.17,0.0,0.59486,0.00033,13.0464]
[1777387374454,35.4,75778.65,0.0,0.59567,0.00033,13.04027]
[1777387375901,35.4,75779.18,0.0,0.59584,0.00033,13.03895]
[1777387376469,35.4,75778.89,0.0,0.59574,0.00033,13.03966]
[1777387381502,35.4,75780.14,0.0,0.59615,0.00033,13.03654]
[1777387384030,35.4,75778.48,0.0,0.59561,0.00033,13.04066]
[1777387384589,35.4,75764.83,0.0,0.59117,0.00033,13.07363]
[1777387386638,35.4,75764.83,0.0,0.59117,0.00033,13.07361]
[1777387386642,35.4,75764.74,0.0,0.59115,0.00033,13.07381]
[1777387386789,35.4,75764.74,0.0,0.59115,0.00033,13.07381]
[1777387387545,35.39,75764.9,0.0,0.5912,0.00033,13.07341]
[1777387388551,35.38,75748.8,0.0,0.58598,0.00033,13.10996]
[1777387390566,35.36,75757.16,0.0,0.58875,0.00033,13.09088]
[1777387391573,35.36,75762.87,0.0,0.59061,0.00033,13.07763]
[1777387391736,35.36,75762.87,0.0,0.59061,0.00033,13.07763]
[1777387392591,35.36,75764.04,0.0,0.59099,0.00033,13.07487]
[1777387392962,35.36,75764.04,0.0,0.59099,0.00033,13.07487]
[1777387393069,35.36,75764.04,0.0,0.59099,0.00033,13.07487]
[1777387393273,35.36,75764.04,0.0,0.59099,0.00033,13.07487]
[1777387393288,35.36,75764.04,0.0,0.59099,0.00033,13.07487]
[1777387393709,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387393763,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387393984,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394033,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394052,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394105,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394221,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394286,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394297,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394378,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394577,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394612,35.36,75769.74,0.0,0.59285,0.00033,13.0613]
[1777387394677,35.36,75768.66,0.0,0.5925,0.00033,13.06389]
[1777387395271,35.36,75768.66,0.0,0.5925,0.00033,13.06389]
[1777387395601,35.36,75768.66,0.0,0.5925,0.00033,13.06387]
[1777387396783,35.36,75768.09,0.0,0.59232,0.00033,13.06523]
[1777387396799,35.36,75768.09,0.0,0.59232,0.00033,13.06523]
[1777387396919,35.36,75768.09,0.0,0.59232,0.00033,13.06523]
[1777387397615,35.36,75765.85,0.0,0.59159,0.00033,13.07055]
[1777387401457,35.36,75766.46,0.0,0.59179,0.00033,13.06908]
[1777387401643,35.36,75769.0,0.0,0.59262,0.00033,13.06302]
[1777387403657,35.36,75764.74,0.0,0.59123,0.00033,13.07316]
[1777387404637,35.36,75764.74,0.0,0.59123,0.00033,13.07316]
[1777387404669,35.36,75757.75,0.0,0.58895,0.00033,13.08945]
[1777387405671,35.36,75752.01,0.0,0.58707,0.00033,13.1025]
[1777387406099,35.36,75752.01,0.0,0.58707,0.00033,13.1025]
[1777387406295,35.36,75752.01,0.0,0.58707,0.00033,13.1025]
[1777387406650,35.36,75752.01,0.0,0.58707,0.00033,13.1025]
[1777387406685,35.36,75752.45,0.0,0.58722,0.00033,13.10151]
[1777387407684,35.36,75757.65,0.0,0.58892,0.00033,13.08964]
[1777387407961,35.36,75757.65,0.0,0.58892,0.00033,13.08964]
[1777387407973,35.36,75757.65,0.0,0.58892,0.00033,13.08964]
[1777387408165,35.36,75757.65,0.0,0.58892,0.00033,13.08964]
[1777387408693,35.36,75757.23,0.0,0.58879,0.00033,13.09059]
[1777387409537,35.36,75757.23,0.0,0.58879,0.00033,13.09059]
[1777387409699,35.36,75757.61,0.0,0.58891,0.00033,13.0897]
[1777387409982,35.36,75757.61,0.0,0.58891,0.00033,13.0897]
[1777387410326,35.36,75757.61,0.0,0.58891,0.00033,13.0897]
[1777387410703,35.36,75766.31,0.0,0.59176,0.00033,13.06934]
[1777387411757,35.36,75771.74,0.0,0.59357,0.00033,13.04968]
[1777387416655,35.35,75773.85,0.0,0.59426,0.00033,13.04452]
[1777387417668,35.35,75774.84,0.0,0.59459,0.00033,13.04207]
[1777387417987,35.35,75779.67,0.0,0.59616,0.00033,13.03012]
[1777387419204,35.35,75784.98,0.0,0.59789,0.00033,13.01673]
[1777387420777,35.35,75784.81,0.0,0.59784,0.00033,13.01715]
[1777387423921,35.35,75784.38,0.0,0.5977,0.00033,13.01823]
[1777387424023,35.35,75784.05,0.0,0.59759,0.00033,13.01906]
[1777387425004,35.35,75784.05,0.0,0.59759,0.00033,13.01906]
[1777387425651,35.35,75789.26,0.0,0.59929,0.00032,13.00574]
[1777387426293,35.35,75797.77,0.0,0.60205,0.00032,12.98347]
[1777387427832,35.35,75797.79,0.0,0.60206,0.00032,12.98339]
[1777387429036,35.35,75787.53,0.0,0.59873,0.00033,13.01015]
[1777387430850,35.35,75786.37,0.0,0.59835,0.00033,13.01311]
[1777387431856,35.35,75781.69,0.0,0.59683,0.00033,13.02497]
[1777387433469,35.35,75778.36,0.0,0.59575,0.00033,13.03328]
[1777387433794,35.35,75778.36,0.0,0.59575,0.00033,13.03328]
[1777387434499,35.35,75777.97,0.0,0.59562,0.00033,13.03423]
[1777387435884,35.35,75782.14,0.0,0.59698,0.00033,13.0238]
[1777387439402,35.35,75785.41,0.0,0.59804,0.00033,13.01553]
[1777387441608,35.35,75787.75,0.0,0.59881,0.00033,13.00953]
[1777387446962,35.34,75786.12,0.0,0.59828,0.00033,13.01368]
[1777387450802,35.34,75786.02,0.0,0.59825,0.00033,13.01391]
[1777387451303,35.34,75786.02,0.0,0.59825,0.00033,13.01391]
[1777387451603,35.34,75777.7,0.0,0.59554,0.00033,13.03482]
[1777387452200,35.34,75766.15,0.0,0.59177,0.00033,13.06286]
[1777387453664,35.34,75769.51,0.0,0.59287,0.00033,13.05481]
[1777387453821,35.34,75769.51,0.0,0.59287,0.00033,13.05481]
[1777387454019,35.34,75769.51,0.0,0.59287,0.00033,13.05481]
[1777387456033,35.34,75773.6,0.0,0.59421,0.00033,13.04487]
[1777387457039,35.34,75778.15,0.0,0.5957,0.00033,13.03365]
[1777387458047,35.34,75780.52,0.0,0.59647,0.00033,13.02773]
[1777387462875,35.34,75780.89,0.0,0.59659,0.00033,13.02679]
[1777387463082,35.34,75781.74,0.0,0.59687,0.00033,13.02465]
[1777387465097,35.34,75786.34,0.0,0.59837,0.00033,13.01299]
[1777387466374,35.34,75786.34,0.0,0.59837,0.00033,13.01299]
[1777387466608,35.34,75787.09,0.0,0.59861,0.00033,13.01105]
[1777387467434,35.34,75793.4,0.0,0.60066,0.00032,12.99472]
[1777387467888,35.34,75793.4,0.0,0.60066,0.00032,12.99472]
[1777387468118,35.34,75793.4,0.0,0.60067,0.00032,12.99468]
[1777387469614,35.33,75790.76,0.0,0.59982,0.00032,13.0015]
[1777387475298,35.33,75791.87,0.0,0.60023,0.00033,12.99184]
[1777387475399,35.33,75796.41,0.0,0.60171,0.00032,12.97989]
[1777387477646,35.33,75796.22,0.0,0.60165,0.00032,12.98037]
[1777387477703,35.32,75797.49,0.0,0.60207,0.00032,12.97696]
[1777387477924,35.32,75797.49,0.0,0.60207,0.00032,12.97696]
[1777387479684,35.32,75802.4,0.0,0.60367,0.00032,12.96378]
[1777387481749,35.32,75807.75,0.0,0.60541,0.00032,12.94917]
[1777387483226,35.32,75810.85,0.0,0.60642,0.00032,12.94059]
[1777387484574,35.32,75812.98,0.0,0.60712,0.00032,12.9346]
[1777387487378,35.31,75812.75,0.0,0.60705,0.00032,12.93521]
[1777387487398,35.31,75812.75,0.0,0.60705,0.00032,12.93521]
[1777387487599,35.31,75818.76,0.0,0.609,0.00032,12.91824]
[1777387488721,35.31,75821.82,0.0,0.60999,0.00032,12.90946]
[1777387489754,35.31,75832.71,0.0,0.61351,0.00032,12.87772]
[1777387490053,35.31,75832.71,0.0,0.61351,0.00032,12.87772]
[1777387490762,35.31,75832.71,0.0,0.61351,0.00032,12.87772]
[1777387490764,35.31,75832.71,0.0,0.61351,0.00032,12.87772]
[1777387490464,35.31,75840.58,0.0,0.61604,0.00032,12.85419]
[1777387490862,35.31,75840.58,0.0,0.61604,0.00032,12.85419]
[1777387491614,35.31,75840.58,0.0,0.61604,0.00032,12.85419]
[1777387491627,35.3,75845.65,0.0,0.61768,0.00032,12.83865]
[1777387492618,35.3,75845.65,0.0,0.61768,0.00032,12.83865]
[1777387492720,35.3,75848.25,0.0,0.61852,0.00032,12.83059]
[1777387494639,35.3,75848.25,0.0,0.61852,0.00032,12.83059]
[1777387494740,35.3,75844.18,0.0,0.61722,0.00032,12.84299]
[1777387495692,35.3,75844.18,0.0,0.61722,0.00032,12.84299]
[1777387496481,35.3,75844.18,0.0,0.61722,0.00032,12.84299]
[1777387496495,35.3,75844.18,0.0,0.61722,0.00032,12.84299]
[1777387496582,35.3,75843.95,0.0,0.61716,0.00032,12.84361]
[1777387500528,35.29,75844.68,0.0,0.6174,0.00032,12.8413]
[1777387500554,35.29,75844.68,0.0,0.6174,0.00032,12.8413]
[1777387500744,35.29,75844.68,0.0,0.6174,0.00032,12.8413]
[1777387500622,35.29,75837.25,0.0,0.61501,0.00032,12.86378]
[1777387502356,35.29,75827.38,0.0,0.61184,0.00032,12.8929]
[1777387503362,35.29,75829.99,0.0,0.61268,0.00032,12.88522]
[1777387504370,35.29,75833.14,0.0,0.61371,0.00032,12.87587]
[1777387505392,35.29,75828.48,0.0,0.61221,0.00032,12.88955]
[1777387506121,35.29,75828.48,0.0,0.61221,0.00032,12.88955]
[1777387506396,35.29,75824.53,0.0,0.61094,0.00032,12.901]
[1777387507697,35.28,75818.85,0.0,0.60911,0.00032,12.91719]
[1777387508444,35.28,75818.85,0.0,0.60911,0.00032,12.91719]
[1777387508515,35.28,75816.56,0.0,0.60837,0.00032,12.92368]
[1777387510195,35.28,75816.56,0.0,0.60837,0.00032,12.92364]
[1777387510424,35.28,75817.53,0.0,0.60869,0.00032,12.92085]
[1777387511431,35.28,75809.76,0.0,0.60618,0.00032,12.94257]
[1777387512242,35.28,75809.76,0.0,0.60618,0.00032,12.94257]
[1777387512802,35.27,75800.32,0.0,0.60313,0.00032,12.96822]
[1777387514341,35.27,75800.92,0.0,0.60332,0.00032,12.9666]
[1777387514451,35.27,75798.57,0.0,0.60256,0.00033,12.97286]
[1777387514818,35.27,75798.57,0.0,0.60256,0.00033,12.97286]
[1777387518584,35.26,75803.55,0.0,0.60421,0.00032,12.95916]
[1777387520494,35.26,75798.75,0.0,0.60266,0.00033,12.97206]
[1777387522485,35.26,75798.02,0.0,0.60243,0.00033,12.97396]
[1777387522586,35.25,75797.88,0.0,0.60239,0.00033,12.97429]
[1777387524522,35.25,75801.27,0.0,0.6035,0.00033,12.96509]
[1777387528348,35.24,75800.94,0.0,0.60341,0.00033,12.96585]
[1777387528778,35.24,75805.16,0.0,0.60479,0.00032,12.9543]
[1777387532580,35.23,75808.48,0.0,0.60593,0.00032,12.93836]
[1777387533799,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534286,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534370,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534420,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534489,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534498,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534534,35.23,75803.74,0.0,0.60439,0.00033,12.95133]
[1777387534616,35.23,75787.07,0.0,0.59897,0.00033,12.9955]
[1777387534921,35.23,75787.07,0.0,0.59897,0.00033,12.9955]
[1777387535602,35.23,75787.07,0.0,0.59897,0.00033,12.99546]
[1777387536416,35.23,75787.07,0.0,0.59897,0.00033,12.99546]
[1777387536424,35.23,75787.07,0.0,0.59897,0.00033,12.99546]
[1777387536443,35.23,75787.07,0.0,0.59897,0.00033,12.99546]
[1777387536609,35.23,75789.42,0.0,0.59974,0.00033,12.98936]
[1777387537720,35.23,75787.25,0.0,0.59903,0.00033,12.99496]
[1777387538442,35.23,75787.25,0.0,0.59903,0.00033,12.99496]
[1777387538443,35.23,75787.25,0.0,0.59903,0.00033,12.99496]
[1777387538455,35.23,75787.25,0.0,0.59903,0.00033,12.99496]
[1777387538512,35.23,75787.25,0.0,0.59903,0.00033,12.99496]
[1777387538726,35.23,75787.37,0.0,0.59907,0.00033,12.99464]
[1777387544664,35.22,75788.21,0.0,0.59936,0.00033,12.99238]
[1777387546679,35.22,75784.38,0.0,0.59811,0.00033,13.00222]
[1777387549699,35.22,75776.2,0.0,0.59544,0.00033,13.0228]
[1777387551714,35.22,75769.89,0.0,0.59338,0.00033,13.03827]
[1777387552462,35.22,75769.89,0.0,0.59338,0.00033,13.03827]
[1777387552721,35.22,75762.34,0.0,0.59091,0.00033,13.05633]
[1777387554780,35.21,75763.46,0.0,0.59128,0.00033,13.05365]
[1777387555744,35.21,75761.64,0.0,0.59069,0.00033,13.05788]
[1777387560345,35.21,75762.76,0.0,0.59107,0.00033,13.05513]
[1777387560604,35.21,75762.76,0.0,0.59107,0.00033,13.05513]
[1777387560779,35.2,75763.06,0.0,0.59117,0.00033,13.0544]
[1777387561579,35.2,75763.06,0.0,0.59117,0.00033,13.0544]
[1777387561709,35.2,75763.06,0.0,0.59117,0.00033,13.0544]
[1777387561798,35.2,75758.48,0.0,0.58967,0.00033,13.06515]
[1777387562801,35.2,75747.92,0.0,0.5862,0.00033,13.08927]
[1777387563805,35.2,75733.24,0.0,0.58136,0.00033,13.12111]
[1777387564812,35.2,75729.57,0.0,0.58015,0.00033,13.12876]
[1777387564983,35.2,75729.57,0.0,0.58015,0.00033,13.12876]
[1777387565818,35.2,75727.08,0.0,0.57933,0.00033,13.13388]
[1777387566825,35.2,75723.37,0.0,0.5781,0.00033,13.14141]
[1777387567144,35.2,75723.37,0.0,0.5781,0.00033,13.14141]
[1777387567832,35.2,75722.87,0.0,0.57794,0.00033,13.14239]
[1777387568840,35.19,75720.6,0.0,0.57719,0.00033,13.14692]
[1777387569846,35.19,75717.14,0.0,0.57605,0.00033,13.15373]
[1777387570854,35.19,75714.63,0.0,0.57521,0.00033,13.15864]
[1777387573875,35.21,75718.72,0.0,0.57654,0.00033,13.15086]
[1777387574881,35.21,75721.89,0.0,0.57758,0.00033,13.14457]
[1777387577329,35.23,75713.48,0.0,0.57477,0.00033,13.16128]
[1777387580339,35.25,75713.57,0.0,0.57475,0.00033,13.16141]
[1777387580373,35.25,75718.62,0.0,0.57643,0.00033,13.15153]
[1777387581379,35.24,75715.84,0.0,0.57552,0.00033,13.15692]
[1777387582343,35.24,75715.84,0.0,0.57552,0.00033,13.15692]
[1777387582403,35.21,75714.02,0.0,0.57497,0.00033,13.16008]
[1777387584952,35.23,75716.86,0.0,0.57587,0.00033,13.15481]
[1777387588192,35.23,75717.22,0.0,0.576,0.00033,13.15406]
[1777387588245,35.23,75720.71,0.0,0.57716,0.00033,13.14715]
[1777387590465,35.23,75723.75,0.0,0.57817,0.00033,13.14102]
[1777387590918,35.23,75723.75,0.0,0.57817,0.00033,13.14102]
[1777387591521,35.22,75724.76,0.0,0.57854,0.00033,13.13237]
[1777387592587,35.22,75724.76,0.0,0.57854,0.00033,13.13237]
[1777387592679,35.22,75728.55,0.0,0.5798,0.00033,13.12461]
[1777387592915,35.22,75728.55,0.0,0.5798,0.00033,13.12461]
[1777387593015,35.22,75738.38,0.0,0.58305,0.00033,13.10388]
[1777387594670,35.22,75738.38,0.0,0.58305,0.00033,13.10388]
[1777387594877,35.22,75738.38,0.0,0.58305,0.00033,13.10388]
[1777387594694,35.22,75746.32,0.0,0.58567,0.00033,13.08648]
[1777387595023,35.22,75746.32,0.0,0.58568,0.00033,13.08644]
[1777387596030,35.21,75752.83,0.0,0.58783,0.00033,13.07175]
[1777387597649,35.21,75752.83,0.0,0.58783,0.00033,13.07175]
[1777387597720,35.21,75756.55,0.0,0.58906,0.00033,13.06314]
[1777387598688,35.21,75756.55,0.0,0.58906,0.00033,13.06314]
[1777387598726,35.21,75754.41,0.0,0.58836,0.00033,13.06805]
[1777387599624,35.21,75754.41,0.0,0.58836,0.00033,13.06805]
[1777387599719,35.21,75756.34,0.0,0.589,0.00033,13.06357]
[1777387602885,35.17,75758.91,0.0,0.58992,0.00033,13.057]
[1777387604087,35.17,75761.22,0.0,0.59068,0.00033,13.05154]
[1777387607108,35.17,75766.89,0.0,0.59256,0.00033,13.03793]
[1777387608115,35.17,75770.51,0.0,0.59375,0.00033,13.02913]
[1777387609121,35.17,75772.67,0.0,0.59446,0.00033,13.02381]
[1777387612142,35.16,75770.32,0.0,0.5937,0.00033,13.02952]
[1777387615163,35.16,75773.17,0.0,0.59464,0.00033,13.02246]
[1777387619380,35.16,75772.12,0.0,0.5943,0.00033,13.02499]
[1777387619481,35.16,75771.82,0.0,0.5942,0.00033,13.02571]
[1777387623220,35.15,75768.67,0.0,0.59318,0.00033,13.03336]
[1777387624226,35.15,75770.96,0.0,0.59393,0.00033,13.02775]
[1777387625234,35.15,75773.54,0.0,0.59478,0.00033,13.02138]
[1777387627598,35.15,75770.25,0.0,0.59371,0.00033,13.02943]
[1777387629262,35.15,75766.76,0.0,0.59256,0.00033,13.03788]
[1777387633290,35.14,75764.1,0.0,0.5917,0.00033,13.0442]
[1777387634307,35.14,75761.15,0.0,0.59073,0.00033,13.05119]
[1777387637722,35.14,75760.82,0.0,0.59062,0.00033,13.05193]
[1777387637819,35.14,75759.74,0.0,0.59028,0.00033,13.05442]
[1777387638728,35.14,75759.74,0.0,0.59028,0.00033,13.05442]
[1777387638792,35.14,75757.57,0.0,0.58956,0.00033,13.05948]
[1777387640829,35.12,75746.63,0.0,0.58598,0.00033,13.08427]
[1777387644079,35.1,75745.49,0.0,0.58566,0.00033,13.0864]
[1777387644368,35.09,75744.95,0.0,0.58551,0.00033,13.0874]
[1777387646382,35.06,75742.41,0.0,0.58472,0.00033,13.09265]
[1777387647700,35.05,75746.53,0.0,0.58611,0.00033,13.08329]
[1777387648655,35.05,75751.25,0.0,0.58768,0.00033,13.07258]
[1777387649890,35.05,75752.84,0.0,0.58821,0.00033,13.0689]
[1777387650899,35.05,75750.24,0.0,0.58735,0.00033,13.07485]
[1777387654438,35.05,75742.15,0.0,0.58471,0.00033,13.08636]
[1777387657237,35.04,75741.74,0.0,0.58458,0.00033,13.08723]
[1777387657462,35.04,75740.93,0.0,0.58431,0.00033,13.08901]
[1777387658855,35.03,75731.67,0.0,0.58127,0.00033,13.10878]
[1777387659984,35.03,75731.67,0.0,0.58127,0.00033,13.10878]
[1777387660481,35.02,75729.94,0.0,0.58071,0.00033,13.11227]
[1777387665142,35.01,75729.08,0.0,0.58046,0.00033,13.11385]
[1777387665934,35.0,75722.61,0.0,0.57831,0.00033,13.12718]
[1777387668632,35.0,75724.44,0.0,0.57893,0.00033,13.12339]
[1777387668734,35.0,75725.59,0.0,0.57931,0.00033,13.12101]
[1777387674580,34.99,75723.97,0.0,0.57878,0.00033,13.12426]
[1777387676985,34.99,75723.93,0.0,0.57877,0.00033,13.12433]
[1777387677320,34.99,75724.49,0.0,0.57897,0.00033,13.12315]
[1777387677604,34.99,75724.49,0.0,0.57897,0.00033,13.12315]
[1777387677683,34.99,75724.49,0.0,0.57897,0.00033,13.12315]
[1777387677705,34.99,75724.49,0.0,0.57897,0.00033,13.12315]
[1777387677801,34.99,75750.44,0.0,0.58759,0.00033,13.06678]
[1777387678238,34.99,75750.44,0.0,0.58759,0.00033,13.06678]
[1777387678544,34.99,75750.44,0.0,0.58759,0.00033,13.06678]
[1777387678645,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679170,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679329,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679490,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679656,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679721,34.99,75778.36,0.0,0.59682,0.00033,12.99933]
[1777387679727,34.99,75792.31,0.0,0.60141,0.00033,12.96299]
[1777387680156,34.99,75792.31,0.0,0.60141,0.00033,12.96299]
[1777387680767,34.99,75792.31,0.0,0.60141,0.00033,12.96299]
[1777387680884,34.99,75792.31,0.0,0.60141,0.00033,12.96299]
[1777387681025,34.99,75809.86,0.0,0.60717,0.00033,12.91485]
[1777387681115,34.99,75809.86,0.0,0.60717,0.00033,12.91485]
[1777387681555,34.99,75809.86,0.0,0.60717,0.00033,12.91485]
[1777387681656,34.99,75784.27,0.0,0.59877,0.00033,12.9841]
[1777387682049,34.99,75784.27,0.0,0.59877,0.00033,12.9841]
[1777387682545,34.99,75784.27,0.0,0.59877,0.00033,12.9841]
[1777387682887,34.99,75774.86,0.0,0.59567,0.00033,13.00809]
[1777387683042,34.99,75774.86,0.0,0.59567,0.00033,13.00809]
[1777387683333,34.99,75774.86,0.0,0.59567,0.00033,13.00809]
[1777387683789,34.99,75774.86,0.0,0.59567,0.00033,13.00809]
[1777387683841,34.98,75769.69,0.0,0.59397,0.00033,13.02093]
[1777387684690,34.98,75769.69,0.0,0.59397,0.00033,13.02093]
[1777387684759,34.98,75771.89,0.0,0.59469,0.00033,13.01548]
[1777387685579,34.98,75771.89,0.0,0.59469,0.00033,13.01548]
[1777387685788,34.98,75771.89,0.0,0.59469,0.00033,13.01548]
[1777387685858,34.98,75784.31,0.0,0.59879,0.00033,12.98394]
[1777387686214,34.98,75784.31,0.0,0.59879,0.00033,12.98394]
[1777387686683,34.98,75784.31,0.0,0.59879,0.00033,12.98392]
[1777387687691,34.98,75787.23,0.0,0.59975,0.00033,12.9763]
[1777387688697,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689638,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689708,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689734,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689820,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689910,34.98,75778.96,0.0,0.59703,0.00033,12.99765]
[1777387689963,34.98,75764.72,0.0,0.59233,0.00033,13.033]
[1777387690230,34.98,75764.72,0.0,0.59233,0.00033,13.033]
[1777387690714,34.98,75765.07,0.0,0.59245,0.00033,13.03213]
[1777387691651,34.98,75765.07,0.0,0.59245,0.00033,13.03213]
[1777387691724,34.98,75763.93,0.0,0.59208,0.00033,13.03486]
[1777387692073,34.98,75763.93,0.0,0.59208,0.00033,13.03486]
[1777387692729,34.98,75766.12,0.0,0.59281,0.00033,13.02954]
[1777387693736,34.98,75763.48,0.0,0.59194,0.00033,13.0359]
[1777387694775,34.98,75763.48,0.0,0.59194,0.00033,13.0359]
[1777387694847,34.98,75762.43,0.0,0.59159,0.00033,13.0384]
[1777387695453,34.98,75762.43,0.0,0.59159,0.00033,13.0384]
[1777387695684,34.98,75762.43,0.0,0.59159,0.00033,13.0384]
[1777387695734,34.98,75762.43,0.0,0.59159,0.00033,13.0384]
[1777387695846,34.98,75762.43,0.0,0.59159,0.00033,13.0384]
[1777387695946,34.97,75759.98,0.0,0.59078,0.00033,13.04423]
[1777387696549,34.97,75759.98,0.0,0.59078,0.00033,13.04423]
[1777387696811,34.97,75759.98,0.0,0.59078,0.00033,13.04423]
[1777387696813,34.97,75759.98,0.0,0.59078,0.00033,13.04423]
[1777387696867,34.97,75749.3,0.0,0.58725,0.00033,13.06909]
[1777387697339,34.97,75749.3,0.0,0.58725,0.00033,13.06909]
[1777387697352,34.97,75749.3,0.0,0.58725,0.00033,13.06909]
[1777387697361,34.97,75749.3,0.0,0.58725,0.00033,13.06909]
[1777387697636,34.97,75749.3,0.0,0.58725,0.00033,13.06909]
[1777387697764,34.97,75749.3,0.0,0.58725,0.00033,13.06906]
[1777387698772,34.97,75743.03,0.0,0.58518,0.00033,13.08317]
[1777387699939,34.97,75743.03,0.0,0.58518,0.00033,13.08317]
[1777387699975,34.97,75743.03,0.0,0.58518,0.00033,13.08317]
[1777387699778,34.97,75737.51,0.0,0.58334,0.00033,13.0953]
[1777387700787,34.97,75741.21,0.0,0.58458,0.00033,13.08716]
[1777387702544,34.96,75739.77,0.0,0.5841,0.00033,13.09031]
[1777387702546,34.96,75739.77,0.0,0.5841,0.00033,13.09031]
[1777387702876,34.96,75739.77,0.0,0.5841,0.00033,13.09031]
[1777387702906,34.96,75741.01,0.0,0.58452,0.00033,13.08755]
[1777387704061,34.96,75741.01,0.0,0.58452,0.00033,13.08753]
[1777387704814,34.96,75741.14,0.0,0.58457,0.00033,13.08721]
[1777387705821,34.96,75747.99,0.0,0.58685,0.00033,13.07184]
[1777387706828,34.96,75753.54,0.0,0.58869,0.00033,13.05908]
[1777387708703,34.96,75755.26,0.0,0.58926,0.00033,13.05505]
[1777387708842,34.96,75758.18,0.0,0.59023,0.00033,13.04817]
[1777387709768,34.96,75758.18,0.0,0.59023,0.00033,13.04817]
[1777387709870,34.95,75762.24,0.0,0.59158,0.00033,13.03848]
[1777387711862,34.95,75768.58,0.0,0.59372,0.00033,13.01637]
[1777387713952,34.95,75768.91,0.0,0.59384,0.00033,13.01553]
[1777387713981,34.95,75766.54,0.0,0.59306,0.00033,13.02132]
[1777387715891,34.95,75769.05,0.0,0.59389,0.00033,13.01511]
[1777387716105,34.95,75769.05,0.0,0.59389,0.00033,13.01511]
[1777387716195,34.95,75769.05,0.0,0.59389,0.00033,13.01511]
[1777387716899,34.94,75768.12,0.0,0.59359,0.00033,13.01737]
[1777387717102,34.94,75768.12,0.0,0.59359,0.00033,13.01737]
[1777387717739,34.94,75768.12,0.0,0.59359,0.00033,13.01737]
[1777387717910,34.94,75765.43,0.0,0.5927,0.00033,13.02395]
[1777387718364,34.94,75765.43,0.0,0.5927,0.00033,13.02395]
[1777387718928,34.94,75765.43,0.0,0.5927,0.00033,13.02395]
[1777387719032,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387719144,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387719153,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387719797,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387719885,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387719898,34.94,75775.78,0.0,0.59613,0.00033,12.99824]
[1777387720023,34.94,75775.56,0.0,0.59606,0.00033,12.99877]
[1777387721078,34.94,75775.67,0.0,0.59609,0.00033,12.99849]
[1777387721780,34.94,75775.67,0.0,0.59609,0.00033,12.99849]
[1777387722020,34.94,75775.67,0.0,0.59609,0.00033,12.99849]
[1777387722015,34.94,75784.0,0.0,0.59885,0.00033,12.97713]
[1777387723013,34.94,75795.88,0.0,0.60276,0.00033,12.94555]
[1777387723829,34.94,75795.88,0.0,0.60276,0.00033,12.94555]
[1777387724020,34.94,75799.44,0.0,0.60393,0.00033,12.93587]
[1777387724832,34.94,75799.44,0.0,0.60393,0.00033,12.93587]
[1777387725027,34.94,75791.86,0.0,0.60144,0.00033,12.95633]
[1777387726034,34.94,75787.65,0.0,0.60006,0.00033,12.96749]
[1777387727041,34.94,75783.5,0.0,0.59869,0.00033,12.97834]
[1777387729054,34.94,75780.0,0.0,0.59754,0.00033,12.98735]
[1777387729099,34.94,75780.0,0.0,0.59754,0.00033,12.98735]
[1777387729598,34.94,75780.0,0.0,0.59754,0.00033,12.98735]
[1777387729934,34.94,75780.0,0.0,0.59754,0.00033,12.98735]
[1777387730062,34.94,75778.99,0.0,0.59721,0.00033,12.98993]
[1777387731072,34.93,75764.57,0.0,0.59244,0.00033,13.02584]
[1777387731481,34.93,75764.57,0.0,0.59244,0.00033,13.02584]
[1777387732076,34.93,75764.64,0.0,0.59247,0.00033,13.02564]
[1777387732731,34.93,75764.64,0.0,0.59247,0.00033,13.02564]
[1777387732800,34.93,75762.82,0.0,0.59187,0.00033,13.03001]
[1777387735097,34.93,75765.48,0.0,0.59275,0.00033,13.02353]
[1777387736103,34.93,75768.26,0.0,0.59367,0.00033,13.01671]
[1777387739563,34.93,75769.64,0.0,0.59413,0.00033,13.01328]
[1777387739664,34.93,75772.41,0.0,0.59505,0.00033,13.00637]
[1777387743566,34.92,75769.45,0.0,0.59408,0.00033,13.01369]
[1777387746952,34.92,75768.84,0.0,0.59388,0.00033,13.01519]
[1777387747054,34.92,75778.06,0.0,0.59693,0.00033,12.99206]
[1777387750204,34.92,75784.35,0.0,0.59901,0.00033,12.97583]
[1777387751210,34.92,75787.87,0.0,0.60017,0.00033,12.96659]
[1777387753636,34.92,75785.61,0.0,0.59943,0.00033,12.97248]
[1777387757662,34.92,75783.65,0.0,0.59879,0.00033,12.97753]
[1777387757730,34.92,75783.01,0.0,0.59858,0.00033,12.97917]
[1777387759267,34.91,75776.38,0.0,0.5964,0.00033,12.99614]
[1777387760275,34.91,75771.74,0.0,0.59486,0.00033,13.00779]
[1777387762110,34.91,75772.9,0.0,0.59525,0.00033,13.00487]
[1777387762287,34.91,75773.87,0.0,0.59557,0.00033,13.00243]
[1777387767323,34.91,75775.89,0.0,0.59625,0.00033,12.99726]
[1777387768330,34.91,75779.35,0.0,0.59739,0.00033,12.98843]
[1777387772889,34.91,75775.21,0.0,0.59607,0.00033,12.99228]
[1777387773776,34.91,75773.05,0.0,0.59536,0.00033,12.99771]
[1777387776827,34.9,75768.87,0.0,0.59398,0.00033,13.00807]
[1777387777860,34.9,75768.87,0.0,0.59398,0.00033,13.00807]
[1777387778012,34.9,75768.87,0.0,0.59398,0.00033,13.00807]
[1777387778038,34.9,75769.27,0.0,0.59411,0.00033,13.00707]
[1777387779890,34.9,75748.07,0.0,0.58708,0.00033,13.05746]
[1777387780415,34.9,75748.07,0.0,0.58708,0.00033,13.05744]
[1777387781974,34.9,75748.07,0.0,0.58708,0.00033,13.05744]
[1777387782076,34.9,75748.7,0.0,0.5873,0.00033,13.05598]
[1777387783846,34.9,75746.31,0.0,0.58651,0.00033,13.06138]
[1777387785450,34.89,75743.85,0.0,0.58569,0.00033,13.06689]
[1777387786545,34.89,75743.85,0.0,0.58569,0.00033,13.06689]
[1777387786585,34.89,75739.91,0.0,0.58438,0.00033,13.07564]
[1777387788470,34.89,75737.47,0.0,0.58358,0.00033,13.08096]
[1777387791540,34.89,75735.7,0.0,0.58299,0.00033,13.08477]
[1777387791597,34.88,75735.8,0.0,0.58303,0.00033,13.08452]
[1777387795519,34.88,75739.7,0.0,0.58435,0.00033,13.07588]
[1777387797533,34.88,75737.05,0.0,0.58347,0.00033,13.08166]
[1777387798541,34.87,75734.81,0.0,0.58272,0.00033,13.08652]
[1777387801088,34.87,75730.42,0.0,0.58126,0.00033,13.0959]
[1777387802570,34.87,75725.54,0.0,0.57963,0.00033,13.10613]
[1777387803616,34.87,75725.54,0.0,0.57963,0.00033,13.10613]
[1777387803872,34.87,75715.36,0.0,0.57623,0.00034,13.12682]
[1777387805591,34.87,75709.66,0.0,0.57432,0.00034,13.13796]
[1777387806598,34.87,75705.87,0.0,0.57304,0.00034,13.14525]
[1777387808690,34.89,75700.22,0.0,0.57111,0.00034,13.15602]
[1777387811235,34.89,75700.22,0.0,0.57111,0.00034,13.15603]
[1777387811413,34.89,75700.22,0.0,0.57111,0.00034,13.15603]
[1777387811635,34.89,75698.26,0.0,0.57045,0.00034,13.15965]
[1777387812640,34.89,75694.44,0.0,0.56916,0.00034,13.16657]
[1777387814057,34.89,75688.01,0.0,0.567,0.00034,13.17789]
[1777387815106,34.89,75688.01,0.0,0.567,0.00034,13.17789]
[1777387815114,34.9,75688.5,0.0,0.56716,0.00034,13.17706]
[1777387816033,34.9,75691.25,0.0,0.56808,0.00034,13.17227]
[1777387817158,34.9,75701.38,0.0,0.57148,0.00034,13.15401]
[1777387818681,34.9,75701.63,0.0,0.57156,0.00034,13.15357]
[1777387824128,34.91,75704.59,0.0,0.57254,0.00034,13.14812]
[1777387828752,34.92,75699.44,0.0,0.5708,0.00034,13.15777]
[1777387831160,34.92,75700.62,0.0,0.57119,0.00034,13.15562]
[1777387831079,34.92,75703.88,0.0,0.57231,0.00034,13.143]
[1777387831773,34.92,75703.88,0.0,0.57231,0.00034,13.14302]
[1777387832784,34.92,75713.72,0.0,0.5756,0.00033,13.12415]
[1777387833787,34.92,75715.13,0.0,0.57607,0.00033,13.12138]
[1777387835573,34.92,75714.22,0.0,0.57577,0.00033,13.12319]
[1777387835801,34.93,75712.93,0.0,0.57533,0.00033,13.12575]
[1777387840835,34.93,75713.13,0.0,0.57538,0.00033,13.12545]
[1777387844728,34.94,75712.17,0.0,0.57506,0.00033,13.12733]
[1777387844915,34.93,75705.45,0.0,0.57281,0.00034,13.14022]
[1777387846878,34.94,75700.01,0.0,0.57098,0.00034,13.15036]
[1777387848906,34.94,75711.62,0.0,0.57487,0.00033,13.12844]
[1777387850911,34.94,75707.65,0.0,0.57354,0.00034,13.13612]
[1777387851914,34.94,75704.4,0.0,0.57244,0.00034,13.14229]
[1777387856072,34.95,75694.02,0.0,0.56895,0.00034,13.16132]
[1777387857033,34.95,75694.35,0.0,0.56906,0.00034,13.16074]
[1777387859973,34.95,75700.7,0.0,0.57119,0.00034,13.14927]
[1777387860954,34.95,75700.7,0.0,0.57119,0.00034,13.14927]
[1777387861056,34.95,75701.8,0.0,0.57155,0.00034,13.14726]
[1777387866108,34.96,75700.9,0.0,0.57124,0.00034,13.14899]
[1777387866121,34.96,75694.62,0.0,0.56913,0.00034,13.16039]
[1777387870046,34.97,75697.3,0.0,0.57002,0.00034,13.15564]
[1777387875080,34.98,75698.51,0.0,0.57041,0.00034,13.15354]
[1777387876093,34.98,75705.38,0.0,0.57271,0.00033,13.14085]
[1777387877094,34.98,75701.21,0.0,0.57131,0.00034,13.14864]
[1777387878102,34.98,75698.38,0.0,0.57035,0.00034,13.15384]
[1777387880116,34.98,75693.33,0.0,0.56865,0.00034,13.16293]
[1777387881122,34.99,75691.02,0.0,0.56788,0.00034,13.167]
[1777387882062,34.99,75691.02,0.0,0.56788,0.00034,13.167]
[1777387882163,34.99,75684.54,0.0,0.5657,0.00034,13.17814]
[1777387884865,34.99,75685.73,0.0,0.5661,0.00034,13.17614]
[1777387886672,34.99,75682.85,0.0,0.56513,0.00034,13.181]
[1777387886857,34.99,75682.85,0.0,0.56513,0.00034,13.181]
[1777387887164,34.99,75682.23,0.0,0.56492,0.00034,13.18204]
[1777387892199,34.99,75678.52,0.0,0.5637,0.00034,13.18161]
[1777387897238,35.0,75685.74,0.0,0.56612,0.00034,13.16963]
[1777387898242,35.0,75690.37,0.0,0.56767,0.00034,13.16167]
[1777387899248,35.0,75692.97,0.0,0.56854,0.00034,13.15713]
[1777387899794,35.0,75692.97,0.0,0.56854,0.00034,13.15713]
[1777387899795,35.0,75693.52,0.0,0.56872,0.00034,13.15617]
[1777387904692,35.01,75695.83,0.0,0.56948,0.00034,13.15213]
[1777387907081,35.01,75704.04,0.0,0.57223,0.00033,13.13716]
[1777387908023,35.01,75708.61,0.0,0.57376,0.00033,13.12853]
[1777387911038,35.02,75704.92,0.0,0.57251,0.00033,13.13557]
[1777387912702,35.02,75702.95,0.0,0.57185,0.00033,13.13926]
[1777387913043,35.02,75700.32,0.0,0.57097,0.00033,13.14413]
[1777387914101,35.02,75705.66,0.0,0.57275,0.00033,13.13423]
[1777387918569,35.03,75703.67,0.0,0.57207,0.00033,13.13804]
[1777387918625,35.03,75705.77,0.0,0.57277,0.00033,13.13413]
[1777387923420,35.04,75699.8,0.0,0.57076,0.00033,13.14528]
[1777387924349,35.04,75699.8,0.0,0.57076,0.00033,13.14528]
[1777387924634,35.04,75699.47,0.0,0.57065,0.00033,13.1459]
[1777387926591,35.04,75697.38,0.0,0.56994,0.00033,13.1497]
[1777387926885,35.04,75689.23,0.0,0.56721,0.00034,13.16409]
[1777387928244,35.04,75684.18,0.0,0.56552,0.00034,13.17269]
[1777387929229,35.04,75684.18,0.0,0.56552,0.00034,13.17269]
[1777387929462,35.04,75678.52,0.0,0.56361,0.00034,13.18206]
[1777387933493,35.05,75681.74,0.0,0.56469,0.00034,13.17679]
[1777387934910,35.05,75689.61,0.0,0.56733,0.00034,13.16349]
[1777387937519,35.05,75683.97,0.0,0.56543,0.00034,13.17312]
[1777387938630,35.05,75686.34,0.0,0.56622,0.00034,13.16913]
[1777387943638,35.06,75688.27,0.0,0.56686,0.00034,13.16588]
[1777387945831,35.06,75689.42,0.0,0.56724,0.00034,13.16393]
[1777387946183,35.06,75692.19,0.0,0.56817,0.00033,13.15912]
[1777387947167,35.06,75705.65,0.0,0.57267,0.00033,13.13472]
[1777387947845,35.06,75705.65,0.0,0.57267,0.00033,13.13472]
[1777387947850,35.06,75705.08,0.0,0.57248,0.00033,13.1358]
[1777387948832,35.06,75706.81,0.0,0.57306,0.00033,13.13256]
[1777387955050,35.07,75703.02,0.0,0.5718,0.00033,13.13318]
[1777387958149,35.08,75704.08,0.0,0.57215,0.00033,13.13125]
[1777387958305,35.08,75702.45,0.0,0.5716,0.00033,13.13429]
[1777387960150,35.08,75702.45,0.0,0.5716,0.00033,13.13431]
[1777387960152,35.08,75712.09,0.0,0.57482,0.00033,13.1161]
[1777387962090,35.08,75711.85,0.0,0.57473,0.00033,13.11661]
[1777387962893,35.08,75711.85,0.0,0.57473,0.00033,13.11661]
[1777387962968,35.08,75711.85,0.0,0.57473,0.00033,13.11661]
[1777387963066,35.08,75711.85,0.0,0.57473,0.00033,13.11661]
[1777387963102,35.08,75711.85,0.0,0.57473,0.00033,13.11661]
[1777387963174,35.09,75720.63,0.0,0.57765,0.00033,13.09932]
[1777387964882,35.09,75720.63,0.0,0.57765,0.00033,13.09932]
[1777387964954,35.09,75720.63,0.0,0.57765,0.00033,13.09932]
[1777387965089,35.09,75720.63,0.0,0.57765,0.00033,13.09932]
[1777387965190,35.08,75735.98,0.0,0.58277,0.00033,13.06732]
[1777387965717,35.08,75735.98,0.0,0.58277,0.00033,13.0673]
[1777387967063,35.08,75735.98,0.0,0.58277,0.00033,13.0673]
[1777387967158,35.08,75744.39,0.0,0.58557,0.00033,13.04885]
[1777387967988,35.08,75744.39,0.0,0.58557,0.00033,13.04885]
[1777387968106,35.08,75744.39,0.0,0.58557,0.00033,13.04885]
[1777387968193,35.08,75745.34,0.0,0.58588,0.00033,13.04672]
[1777387968969,35.08,75745.34,0.0,0.58588,0.00033,13.04672]
[1777387969097,35.08,75745.34,0.0,0.58588,0.00033,13.04672]
[1777387969198,35.08,75747.13,0.0,0.58648,0.00033,13.04269]
[1777387972765,35.08,75749.49,0.0,0.58727,0.00033,13.03729]
[1777387975191,35.08,75752.57,0.0,0.58829,0.00033,13.03022]
[1777387976192,35.08,75755.52,0.0,0.58927,0.00033,13.02338]
[1777387977234,35.07,75759.01,0.0,0.59043,0.00033,13.01517]
[1777387977553,35.07,75759.01,0.0,0.59043,0.00033,13.01517]
[1777387977801,35.07,75759.38,0.0,0.59055,0.00033,13.01428]
[1777387978933,35.07,75759.38,0.0,0.59055,0.00033,13.01428]
[1777387979126,35.07,75762.32,0.0,0.59153,0.00033,13.00727]
[1777387979644,35.07,75762.32,0.0,0.59153,0.00033,13.00727]
[1777387980341,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387980466,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387980543,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387980698,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387980713,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387980805,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387981146,35.07,75774.38,0.0,0.59551,0.00033,12.97776]
[1777387981247,35.07,75785.26,0.0,0.5991,0.00033,12.95]
[1777387981555,35.07,75785.26,0.0,0.5991,0.00033,12.95]
[1777387981844,35.07,75785.26,0.0,0.59911,0.00033,12.94996]
[1777387983035,35.07,75785.26,0.0,0.59911,0.00033,12.94996]
[1777387983039,35.07,75785.26,0.0,0.59911,0.00033,12.94996]
[1777387983120,35.07,75785.26,0.0,0.59911,0.00033,12.94996]
[1777387983279,35.07,75785.26,0.0,0.59911,0.00033,12.94996]
[1777387983136,35.07,75789.93,0.0,0.60065,0.00033,12.93769]
[1777387984076,35.07,75789.93,0.0,0.60065,0.00033,12.93769]
[1777387984178,35.06,75780.94,0.0,0.59769,0.00033,12.96101]
[1777387985276,35.06,75778.62,0.0,0.59693,0.00033,12.96692]
[1777387986966,35.06,75778.62,0.0,0.59693,0.00033,12.96691]
[1777387987082,35.06,75768.46,0.0,0.59358,0.00033,12.99224]
[1777387989301,35.06,75757.42,0.0,0.58993,0.00033,13.01869]
[1777387989895,35.06,75757.42,0.0,0.58993,0.00033,13.01867]
[1777387990902,35.06,75746.49,0.0,0.58631,0.00033,13.04381]
[1777387991909,35.06,75751.78,0.0,0.58807,0.00033,13.03176]
[1777387993341,35.06,75765.47,0.0,0.5926,0.00033,12.99941]
[1777387994240,35.06,75780.45,0.0,0.59755,0.00033,12.9621]
[1777387995340,35.05,75776.17,0.0,0.59615,0.00033,12.97291]
[1777387995936,35.05,75776.17,0.0,0.59615,0.00033,12.9729]
[1777387996452,35.05,75776.17,0.0,0.59615,0.00033,12.9729]
[1777387996948,35.05,75771.7,0.0,0.59467,0.00033,12.98406]
[1777387998271,35.05,75771.7,0.0,0.59467,0.00033,12.98406]
[1777387998960,35.05,75771.04,0.0,0.59446,0.00033,12.98564]
[1777388001066,35.05,75773.75,0.0,0.59536,0.00033,12.97887]
[1777388003993,35.04,75778.26,0.0,0.59686,0.00033,12.96743]
[1777388005000,35.04,75786.1,0.0,0.59945,0.00033,12.94723]
[1777388007015,35.04,75781.16,0.0,0.59783,0.00033,12.95995]
[1777388008022,35.04,75777.58,0.0,0.59665,0.00033,12.96905]
[1777388009028,35.04,75780.78,0.0,0.59771,0.00033,12.96086]
[1777388012254,35.03,75781.35,0.0,0.59795,0.00033,12.95264]
[1777388012273,35.03,75781.24,0.0,0.59792,0.00033,12.95287]
[1777388017087,35.02,75778.88,0.0,0.59717,0.00033,12.9587]
[1777388022198,35.02,75779.85,0.0,0.5975,0.00033,12.95612]
[1777388022226,35.02,75784.59,0.0,0.59907,0.00033,12.94387]
[1777388023191,35.02,75784.59,0.0,0.59907,0.00033,12.94387]
[1777388023233,35.01,75784.35,0.0,0.59899,0.00033,12.94446]
[1777388028863,35.01,75784.5,0.0,0.59906,0.00033,12.94391]
[1777388029032,35.01,75784.5,0.0,0.59906,0.00033,12.94391]
[1777388029148,35.01,75784.5,0.0,0.59906,0.00033,12.94391]
[1777388029368,35.01,75776.12,0.0,0.5963,0.00033,12.96536]
[1777388030717,35.0,75776.12,0.0,0.5963,0.00033,12.96534]
[1777388030902,35.0,75776.12,0.0,0.5963,0.00033,12.96534]
[1777388031350,35.0,75776.12,0.0,0.5963,0.00033,12.96534]
[1777388031184,35.0,75771.25,0.0,0.59469,0.00033,12.97752]
[1777388032344,35.0,75771.25,0.0,0.59469,0.00033,12.97752]
[1777388032207,35.0,75769.39,0.0,0.59408,0.00033,12.98211]
[1777388032740,35.0,75769.39,0.0,0.59408,0.00033,12.98211]
[1777388032842,35.0,75769.39,0.0,0.59408,0.00033,12.98211]
[1777388033198,35.0,75767.27,0.0,0.59338,0.00033,12.98731]
[1777388035213,35.0,75769.51,0.0,0.59412,0.00033,12.98175]
[1777388036219,35.0,75772.01,0.0,0.59495,0.00033,12.97552]
[1777388039262,34.99,75774.75,0.0,0.59587,0.00033,12.96857]
[1777388042262,34.99,75770.91,0.0,0.59461,0.00033,12.97809]
[1777388043270,34.99,75768.29,0.0,0.59375,0.00033,12.98454]
[1777388045082,34.99,75768.84,0.0,0.59393,0.00033,12.98316]
[1777388045287,34.99,75767.77,0.0,0.59358,0.00033,12.98576]
[1777388046291,34.98,75762.71,0.0,0.59191,0.00033,12.99804]
[1777388047298,34.98,75758.98,0.0,0.59067,0.00033,13.00694]
[1777388048305,34.98,75756.82,0.0,0.58996,0.00033,13.01203]
[1777388050319,34.97,75751.54,0.0,0.58824,0.00033,13.02407]
[1777388055353,34.93,75752.18,0.0,0.58853,0.00033,13.02199]
[1777388056362,34.93,75755.24,0.0,0.58956,0.00033,13.01482]
[1777388057368,34.93,75752.55,0.0,0.58866,0.00033,13.02108]
[1777388058374,34.93,75749.26,0.0,0.58757,0.00033,13.02866]
[1777388063410,34.92,75751.43,0.0,0.58831,0.00033,13.02353]
[1777388066743,34.91,75752.42,0.0,0.58865,0.00033,13.02114]
[1777388067437,34.91,75753.62,0.0,0.58906,0.00033,13.01832]
[1777388068445,34.91,75747.05,0.0,0.58687,0.00033,13.03344]
[1777388069856,34.91,75747.05,0.0,0.58687,0.00033,13.03344]
[1777388069934,34.87,75748.48,0.0,0.58744,0.00033,13.02949]
[1777388071466,34.87,75758.24,0.0,0.59074,0.00033,12.99997]
[1777388073039,34.87,75760.33,0.0,0.59144,0.00033,12.9949]
[1777388078514,34.86,75758.86,0.0,0.59097,0.00033,12.9983]
[1777388080536,34.86,75760.2,0.0,0.59142,0.00033,12.99506]
[1777388081282,34.86,75764.15,0.0,0.59274,0.00033,12.98545]
[1777388083111,34.85,75769.37,0.0,0.59448,0.00033,12.97256]
[1777388087581,34.85,75772.02,0.0,0.59537,0.00033,12.96588]
[1777388089838,34.85,75772.47,0.0,0.59552,0.00033,12.96474]
[1777388090338,34.85,75764.42,0.0,0.59284,0.00033,12.98469]
[1777388091318,34.85,75758.76,0.0,0.59096,0.00033,12.99836]
[1777388094175,34.85,75762.55,0.0,0.59223,0.00033,12.98916]
[1777388095633,34.84,75765.16,0.0,0.5931,0.00033,12.98277]
[1777388096641,34.84,75757.36,0.0,0.59051,0.00033,13.00156]
[1777388100675,34.84,75762.15,0.0,0.59212,0.00033,12.98995]
[1777388101993,34.83,75759.12,0.0,0.59111,0.00033,12.99723]
[1777388102807,34.83,75754.09,0.0,0.58944,0.00033,13.00916]
[1777388103805,34.83,75754.09,0.0,0.58944,0.00033,13.00916]
[1777388103911,34.83,75754.61,0.0,0.58962,0.00033,13.00791]
[1777388105704,34.83,75752.21,0.0,0.58882,0.00033,13.01349]
[1777388107717,34.83,75754.99,0.0,0.58976,0.00033,13.00691]
[1777388108725,34.82,75763.7,0.0,0.59267,0.00033,12.98595]
[1777388110739,34.82,75762.11,0.0,0.59214,0.00033,12.98978]
[1777388111639,34.82,75762.11,0.0,0.59214,0.00033,12.98978]
[1777388112459,34.82,75762.11,0.0,0.59214,0.00033,12.98978]
[1777388112478,34.82,75756.6,0.0,0.59031,0.00033,13.00299]
[1777388113167,34.82,75747.48,0.0,0.58726,0.00033,13.02427]
[1777388115299,34.82,75747.07,0.0,0.58714,0.00033,13.02515]
[1777388118499,34.81,75745.79,0.0,0.58672,0.00033,13.02798]
[1777388118795,34.81,75747.45,0.0,0.58728,0.00033,13.02415]
[1777388119957,34.81,75752.74,0.0,0.58905,0.00033,13.01185]
[1777388123237,34.8,75750.02,0.0,0.58816,0.00033,13.0181]
[1777388126853,34.79,75747.61,0.0,0.58737,0.00033,13.02355]
[1777388129095,34.79,75742.53,0.0,0.58567,0.00033,13.03505]
[1777388131112,34.79,75747.66,0.0,0.58744,0.00033,13.01668]
[1777388132116,34.79,75752.54,0.0,0.58907,0.00033,13.00531]
[1777388135443,34.78,75751.49,0.0,0.58873,0.00033,13.00771]
[1777388135456,34.78,75758.74,0.0,0.59116,0.00033,12.9905]
[1777388136246,34.78,75758.74,0.0,0.59116,0.00033,12.9905]
[1777388136299,34.78,75758.74,0.0,0.59116,0.00033,12.9905]
[1777388136397,34.78,75758.74,0.0,0.59116,0.00033,12.9905]
[1777388136442,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388136522,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388136594,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388136615,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388136775,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388137477,34.78,75763.98,0.0,0.59291,0.00033,12.97775]
[1777388136924,34.78,75764.15,0.0,0.59297,0.00033,12.9773]
[1777388138189,34.78,75764.15,0.0,0.59297,0.00033,12.9773]
[1777388138331,34.78,75764.15,0.0,0.59297,0.00033,12.9773]
[1777388138344,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139057,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139063,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139081,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139178,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139185,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139418,34.78,75781.51,0.0,0.59876,0.00033,12.93331]
[1777388139321,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388139537,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388139617,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388139922,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388140020,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388140328,34.77,75786.87,0.0,0.60054,0.00033,12.91914]
[1777388140342,34.77,75814.84,0.0,0.6098,0.00033,12.84125]
[1777388141096,34.77,75814.84,0.0,0.6098,0.00033,12.84125]
[1777388141285,34.77,75814.84,0.0,0.6098,0.00033,12.84125]
[1777388141475,34.77,75814.84,0.0,0.6098,0.00033,12.84125]
[1777388141470,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388141644,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388141825,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388141983,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388142048,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388142126,34.73,75832.58,0.0,0.61576,0.00033,12.78709]
[1777388142167,34.73,75870.65,0.0,0.62821,0.00033,12.66402]
[1777388142709,34.73,75870.65,0.0,0.62821,0.00033,12.66402]
[1777388142791,34.73,75870.65,0.0,0.62821,0.00033,12.66402]
[1777388143098,34.73,75870.65,0.0,0.62821,0.00033,12.66402]
[1777388143534,34.73,75838.43,0.0,0.61771,0.00033,12.76875]
[1777388143760,34.73,75838.43,0.0,0.61771,0.00033,12.76875]
[1777388144360,34.73,75838.43,0.0,0.61771,0.00033,12.76875]
[1777388144472,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388144639,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388144694,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388144870,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388145048,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388145181,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388145424,34.72,75829.76,0.0,0.61486,0.00033,12.79546]
[1777388145501,34.72,75837.16,0.0,0.6173,0.00033,12.77261]
[1777388145898,34.72,75837.16,0.0,0.6173,0.00033,12.77261]
[1777388146361,34.72,75837.16,0.0,0.6173,0.00033,12.77261]
[1777388146483,34.72,75837.16,0.0,0.6173,0.00033,12.77261]
[1777388146499,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388146568,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388146983,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147110,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147111,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147223,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147409,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147444,34.72,75831.89,0.0,0.61557,0.00033,12.78884]
[1777388147468,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388147563,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388147670,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388147904,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148097,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148140,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148145,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148158,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148255,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148358,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148402,34.72,75826.97,0.0,0.61396,0.00033,12.80377]
[1777388148918,34.72,75825.49,0.0,0.61348,0.00033,12.80818]
[1777388148987,34.72,75825.49,0.0,0.61348,0.00033,12.80818]
[1777388149024,34.72,75825.49,0.0,0.61348,0.00033,12.80818]
[1777388150031,34.72,75827.58,0.0,0.61417,0.00033,12.80183]
[1777388151446,34.72,75827.58,0.0,0.61417,0.00033,12.80183]
[1777388151448,34.72,75827.58,0.0,0.61417,0.00033,12.80183]
[1777388151455,34.72,75827.58,0.0,0.61417,0.00033,12.80183]
[1777388151513,34.71,75836.57,0.0,0.61714,0.00033,12.77412]
[1777388153046,34.71,75821.48,0.0,0.61218,0.00033,12.81996]
[1777388156504,34.71,75823.17,0.0,0.61274,0.00033,12.81483]
[1777388156641,34.7,75824.01,0.0,0.61303,0.00033,12.81227]
[1777388157244,34.7,75824.01,0.0,0.61303,0.00033,12.81227]
[1777388157302,34.7,75824.33,0.0,0.61313,0.00033,12.81131]
[1777388158496,34.7,75829.76,0.0,0.61492,0.00033,12.79484]
[1777388160100,34.7,75830.43,0.0,0.61516,0.00033,12.79261]
[1777388161410,34.7,75830.43,0.0,0.61516,0.00033,12.79261]
[1777388161511,34.7,75825.13,0.0,0.61342,0.00033,12.80864]
[1777388164128,34.69,75827.82,0.0,0.61433,0.00033,12.80033]
[1777388165136,34.69,75824.33,0.0,0.61318,0.00033,12.81083]
[1777388166142,34.69,75822.25,0.0,0.6125,0.00033,12.81702]
[1777388166699,34.69,75822.25,0.0,0.6125,0.00033,12.81702]
[1777388167149,34.69,75820.06,0.0,0.61178,0.00033,12.82349]
[1777388168156,34.68,75822.58,0.0,0.61262,0.00033,12.81593]
[1777388169162,34.68,75825.93,0.0,0.61373,0.00033,12.80582]
[1777388171600,34.68,75823.99,0.0,0.6131,0.00033,12.81159]
[1777388172184,34.68,75820.8,0.0,0.61205,0.00033,12.82108]
[1777388173191,34.68,75813.08,0.0,0.6095,0.00033,12.84375]
[1777388176243,34.67,75814.34,0.0,0.60993,0.00033,12.83997]
[1777388176315,34.67,75820.89,0.0,0.6121,0.00033,12.82061]
[1777388178226,34.67,75817.22,0.0,0.6109,0.00033,12.8314]
[1777388180240,34.66,75814.44,0.0,0.60999,0.00033,12.83947]
[1777388181416,34.66,75814.44,0.0,0.60999,0.00033,12.83947]
[1777388181517,34.66,75811.06,0.0,0.60887,0.00033,12.84925]
[1777388183209,34.66,75811.06,0.0,0.60888,0.00033,12.84921]
[1777388183311,34.66,75806.22,0.0,0.60728,0.00033,12.86308]
[1777388185276,34.66,75803.28,0.0,0.60631,0.00033,12.87135]
[1777388186909,34.66,75804.41,0.0,0.60669,0.00033,12.86811]
[1777388187289,34.65,75811.47,0.0,0.60903,0.00033,12.84784]
[1777388188349,34.65,75821.67,0.0,0.61241,0.00033,12.81778]
[1777388188843,34.65,75821.67,0.0,0.61241,0.00033,12.81778]
[1777388189304,34.65,75821.67,0.0,0.61242,0.00033,12.81772]
[1777388190311,34.65,75827.2,0.0,0.61424,0.00033,12.80106]
[1777388191420,34.65,75832.24,0.0,0.61596,0.00033,12.77884]
[1777388192466,34.65,75834.66,0.0,0.61676,0.00033,12.77129]
[1777388193237,34.65,75834.66,0.0,0.61676,0.00033,12.77129]
[1777388193332,34.65,75834.66,0.0,0.61677,0.00033,12.77123]
[1777388193720,34.65,75834.66,0.0,0.61677,0.00033,12.77123]
[1777388194340,34.64,75837.84,0.0,0.61783,0.00033,12.76122]
[1777388195346,34.64,75843.83,0.0,0.6198,0.00033,12.7423]
[1777388196353,34.64,75849.28,0.0,0.6216,0.00033,12.72471]
[1777388197774,34.64,75848.79,0.0,0.62144,0.00033,12.72625]
[1777388197779,34.64,75848.79,0.0,0.62144,0.00033,12.72625]
[1777388198368,34.64,75848.85,0.0,0.62147,0.00033,12.72598]
[1777388198686,34.64,75848.85,0.0,0.62147,0.00033,12.72598]
[1777388199020,34.64,75848.85,0.0,0.62147,0.00033,12.72598]
[1777388199036,34.64,75848.85,0.0,0.62147,0.00033,12.72598]
[1777388199374,34.63,75856.92,0.0,0.62412,0.00033,12.69959]
[1777388200538,34.63,75856.92,0.0,0.62412,0.00033,12.69959]
[1777388200539,34.63,75856.92,0.0,0.62412,0.00033,12.69959]
[1777388200560,34.63,75856.92,0.0,0.62412,0.00033,12.69959]
[1777388201392,34.63,75859.01,0.0,0.62481,0.00033,12.69257]
[1777388204365,34.63,75858.99,0.0,0.62481,0.00033,12.6926]
[1777388204376,34.63,75858.99,0.0,0.62481,0.00033,12.6926]
[1777388204436,34.63,75858.99,0.0,0.62481,0.00033,12.6926]
[1777388204501,34.63,75854.46,0.0,0.62333,0.00033,12.70745]
[1777388206426,34.62,75852.2,0.0,0.6226,0.00033,12.71473]
[1777388206984,34.62,75852.2,0.0,0.6226,0.00033,12.71473]
[1777388207433,34.62,75846.56,0.0,0.62076,0.00033,12.73291]
[1777388207641,34.62,75846.56,0.0,0.62076,0.00033,12.73291]
[1777388208274,34.62,75846.56,0.0,0.62076,0.00033,12.73291]
[1777388208295,34.62,75846.56,0.0,0.62076,0.00033,12.73291]
[1777388208332,34.62,75846.56,0.0,0.62076,0.00033,12.73291]
[1777388208439,34.62,75843.53,0.0,0.61977,0.00033,12.74255]
[1777388210454,34.62,75840.72,0.0,0.61885,0.00033,12.75143]
[1777388211461,34.62,75833.94,0.0,0.61662,0.00033,12.77258]
[1777388211693,34.62,75833.94,0.0,0.61662,0.00033,12.77258]
[1777388212467,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212692,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212848,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212915,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212920,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212960,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388212999,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388213125,34.61,75828.71,0.0,0.6149,0.00033,12.78864]
[1777388213476,34.61,75825.13,0.0,0.61372,0.00033,12.79947]
[1777388214483,34.61,75821.28,0.0,0.61246,0.00033,12.81102]
[1777388215584,34.61,75821.28,0.0,0.61246,0.00033,12.81102]
[1777388215596,34.61,75821.28,0.0,0.61246,0.00033,12.81102]
[1777388215490,34.61,75815.85,0.0,0.61066,0.00033,12.8271]
[1777388215628,34.61,75815.85,0.0,0.61066,0.00033,12.8271]
[1777388215648,34.61,75815.85,0.0,0.61066,0.00033,12.8271]
[1777388215834,34.61,75815.85,0.0,0.61066,0.00033,12.8271]
[1777388216171,34.61,75815.85,0.0,0.61066,0.00033,12.8271]
[1777388216618,34.61,75814.68,0.0,0.61028,0.00033,12.83052]
[1777388216904,34.61,75814.68,0.0,0.61028,0.00033,12.83052]
[1777388217060,34.61,75814.68,0.0,0.61028,0.00033,12.83052]
[1777388217271,34.61,75814.68,0.0,0.61028,0.00033,12.83052]
[1777388217424,34.61,75814.68,0.0,0.61028,0.00033,12.83052]
[1777388217522,34.61,75865.23,0.0,0.62692,0.00033,12.67093]
[1777388218482,34.61,75865.23,0.0,0.62692,0.00033,12.67093]
[1777388218584,34.61,75866.83,0.0,0.62745,0.00033,12.66548]
[1777388219285,34.61,75866.83,0.0,0.62745,0.00033,12.66548]
[1777388219526,34.61,75866.83,0.0,0.62745,0.00033,12.66548]
[1777388219929,34.61,75866.83,0.0,0.62745,0.00033,12.66548]
[1777388220282,34.61,75866.83,0.0,0.62745,0.00033,12.66548]
[1777388220533,34.61,75847.13,0.0,0.621,0.00033,12.73054]
[1777388221549,34.6,75842.81,0.0,0.61958,0.00033,12.7443]
[1777388222940,34.6,75843.88,0.0,0.61994,0.00033,12.74086]
[1777388223559,34.6,75842.98,0.0,0.61964,0.00033,12.7437]
[1777388223962,34.6,75842.98,0.0,0.61964,0.00033,12.7437]
[1777388224563,34.6,75847.09,0.0,0.621,0.00033,12.73054]
[1777388225003,34.6,75847.09,0.0,0.621,0.00033,12.73054]
[1777388225570,34.6,75847.96,0.0,0.62129,0.00033,12.72769]
[1777388227011,34.6,75846.5,0.0,0.62081,0.00033,12.73234]
[1777388227021,34.6,75846.5,0.0,0.62081,0.00033,12.73234]
[1777388227062,34.6,75846.5,0.0,0.62081,0.00033,12.73234]
[1777388227065,34.6,75846.5,0.0,0.62081,0.00033,12.73234]
[1777388227584,34.6,75846.37,0.0,0.62078,0.00033,12.73265]
[1777388228591,34.6,75837.77,0.0,0.61795,0.00033,12.75998]
[1777388229641,34.59,75837.74,0.0,0.61794,0.00033,12.76003]
[1777388229853,34.59,75837.74,0.0,0.61794,0.00033,12.76003]
[1777388230549,34.59,75837.74,0.0,0.61794,0.00033,12.76003]
[1777388230565,34.59,75837.74,0.0,0.61794,0.00033,12.76003]
[1777388230590,34.59,75837.74,0.0,0.61794,0.00033,12.76003]
[1777388230607,34.59,75843.07,0.0,0.61971,0.00033,12.74307]
[1777388231613,34.59,75862.17,0.0,0.62598,0.00033,12.6806]
[1777388232621,34.59,75864.78,0.0,0.62683,0.00033,12.67182]
[1777388233123,34.59,75864.78,0.0,0.62683,0.00033,12.67182]
[1777388233603,34.59,75864.78,0.0,0.62683,0.00033,12.67182]
[1777388233627,34.59,75864.63,0.0,0.62678,0.00033,12.67231]
[1777388233718,34.59,75864.63,0.0,0.62678,0.00033,12.67231]
[1777388234136,34.59,75864.63,0.0,0.62678,0.00033,12.67231]
[1777388234237,34.59,75860.29,0.0,0.62537,0.00033,12.68684]
[1777388235115,34.59,75860.29,0.0,0.62537,0.00033,12.68684]
[1777388235216,34.59,75858.96,0.0,0.62493,0.00033,12.69124]
[1777388236648,34.59,75857.09,0.0,0.62433,0.00033,12.69737]
[1777388237654,34.59,75851.84,0.0,0.62261,0.00033,12.71462]
[1777388239088,34.58,75849.28,0.0,0.62177,0.00033,12.72286]
[1777388241263,34.58,75849.28,0.0,0.62177,0.00033,12.72286]
[1777388241329,34.58,75849.28,0.0,0.62177,0.00033,12.72286]
[1777388241352,34.58,75853.89,0.0,0.6233,0.00033,12.70772]
[1777388243209,34.58,75853.89,0.0,0.6233,0.00033,12.70772]
[1777388243310,34.58,75858.48,0.0,0.62481,0.00033,12.69249]
[1777388248337,34.57,75858.94,0.0,0.62497,0.00033,12.69081]
[1777388248439,34.57,75855.28,0.0,0.62378,0.00033,12.70282]
[1777388249378,34.57,75855.28,0.0,0.62378,0.00033,12.70282]
[1777388249406,34.57,75855.28,0.0,0.62378,0.00033,12.70282]
[1777388249421,34.57,75855.28,0.0,0.62378,0.00033,12.70282]
[1777388249577,34.57,75855.28,0.0,0.62378,0.00033,12.70282]
[1777388249602,34.57,75854.02,0.0,0.62338,0.00033,12.70691]
[1777388250602,34.57,75854.02,0.0,0.62338,0.00033,12.70691]
[1777388250633,34.57,75844.44,0.0,0.62023,0.00033,12.73793]
[1777388250834,34.57,75844.44,0.0,0.62023,0.00033,12.73793]
[1777388250844,34.57,75844.44,0.0,0.62023,0.00033,12.73793]
[1777388251176,34.57,75844.44,0.0,0.62023,0.00033,12.73793]
[1777388251278,34.57,75834.43,0.0,0.61699,0.00033,12.76279]
[1777388251957,34.57,75834.43,0.0,0.61699,0.00033,12.76279]
[1777388251963,34.57,75829.03,0.0,0.61521,0.00033,12.77946]
[1777388253802,34.57,75828.8,0.0,0.61513,0.00033,12.78012]
[1777388253816,34.57,75828.8,0.0,0.61513,0.00033,12.78012]
[1777388254593,34.57,75828.8,0.0,0.61513,0.00033,12.78012]
[1777388254612,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388254948,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255158,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255160,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255172,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255181,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255633,34.56,75829.83,0.0,0.61548,0.00033,12.77691]
[1777388255206,34.56,75837.04,0.0,0.61787,0.00033,12.75445]
[1777388256626,34.56,75837.04,0.0,0.61787,0.00033,12.75445]
[1777388256634,34.56,75847.93,0.0,0.62146,0.00033,12.7197]
[1777388257394,34.56,75847.93,0.0,0.62146,0.00033,12.7197]
[1777388257478,34.56,75846.21,0.0,0.6209,0.00033,12.72515]
[1777388258618,34.56,75846.21,0.0,0.6209,0.00033,12.72515]
[1777388258619,34.56,75846.21,0.0,0.6209,0.00033,12.72515]
[1777388258630,34.56,75846.21,0.0,0.6209,0.00033,12.72515]
[1777388259230,34.56,75843.39,0.0,0.61998,0.00033,12.73411]
[1777388259668,34.56,75843.39,0.0,0.61998,0.00033,12.73411]
[1777388259669,34.56,75843.39,0.0,0.61998,0.00033,12.73411]
[1777388261453,34.56,75843.39,0.0,0.61998,0.00033,12.73411]
[1777388261554,34.55,75841.19,0.0,0.61926,0.00033,12.74108]
[1777388262833,34.55,75837.07,0.0,0.61791,0.00033,12.75401]
[1777388263841,34.55,75845.28,0.0,0.62062,0.00033,12.72791]
[1777388265855,34.55,75842.42,0.0,0.61968,0.00033,12.73699]
[1777388266791,34.55,75842.42,0.0,0.61968,0.00033,12.73699]
[1777388266864,34.55,75841.15,0.0,0.61927,0.00033,12.741]
[1777388267869,34.55,75838.98,0.0,0.61856,0.00033,12.74784]
[1777388269837,34.54,75837.93,0.0,0.61822,0.00033,12.75106]
[1777388269883,34.54,75837.93,0.0,0.61822,0.00033,12.75106]
[1777388270795,34.54,75837.93,0.0,0.61822,0.00033,12.75106]
[1777388270896,34.54,75837.03,0.0,0.61792,0.00033,12.75388]
[1777388272904,34.54,75835.16,0.0,0.61731,0.00033,12.75968]
[1777388273882,34.54,75835.16,0.0,0.61731,0.00033,12.75968]
[1777388273948,34.54,75838.72,0.0,0.61849,0.00033,12.74841]
[1777388277287,34.54,75838.04,0.0,0.61827,0.00033,12.75052]
[1777388277388,34.54,75838.47,0.0,0.61842,0.00033,12.7491]
[1777388282003,34.53,75836.46,0.0,0.61777,0.00033,12.7553]
[1777388283563,34.53,75836.46,0.0,0.61777,0.00033,12.7553]
[1777388283639,34.53,75836.46,0.0,0.61777,0.00033,12.7553]
[1777388283607,34.53,75832.09,0.0,0.61633,0.00033,12.76892]
[1777388284087,34.53,75832.09,0.0,0.61633,0.00033,12.76892]
[1777388284170,34.53,75834.84,0.0,0.61724,0.00033,12.76028]
[1777388285138,34.53,75834.84,0.0,0.61724,0.00033,12.76028]
[1777388285327,34.53,75835.54,0.0,0.61748,0.00033,12.75809]
[1777388285740,34.53,75835.54,0.0,0.61748,0.00033,12.75809]
[1777388287038,34.53,75837.68,0.0,0.61819,0.00033,12.75132]
[1777388288614,34.52,75842.8,0.0,0.61988,0.00033,12.735]
[1777388289359,34.52,75842.8,0.0,0.61988,0.00033,12.735]
[1777388289389,34.52,75842.8,0.0,0.61988,0.00033,12.735]
[1777388289409,34.52,75842.8,0.0,0.61988,0.00033,12.735]
[1777388289535,34.52,75845.81,0.0,0.62088,0.00033,12.72529]
[1777388291062,34.52,75849.77,0.0,0.62219,0.00033,12.71241]
[1777388291821,34.52,75849.77,0.0,0.62219,0.00033,12.71241]
[1777388291839,34.52,75849.77,0.0,0.62219,0.00033,12.71241]
[1777388291850,34.52,75849.77,0.0,0.62219,0.00033,12.71241]
[1777388292080,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293096,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293099,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293122,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293320,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293668,34.52,75857.07,0.0,0.62459,0.00033,12.68836]
[1777388293368,34.52,75861.2,0.0,0.62595,0.00033,12.67449]
[1777388294222,34.52,75861.2,0.0,0.62595,0.00033,12.67449]
[1777388294230,34.52,75861.2,0.0,0.62595,0.00033,12.67449]
[1777388295861,34.52,75862.37,0.0,0.62634,0.00033,12.67051]
[1777388296098,34.52,75865.01,0.0,0.62722,0.00033,12.66148]
[1777388296948,34.52,75865.01,0.0,0.62722,0.00033,12.66148]
[1777388296966,34.52,75865.01,0.0,0.62722,0.00033,12.66148]
[1777388297209,34.51,75867.31,0.0,0.62798,0.00033,12.65361]
[1777388299528,34.51,75869.54,0.0,0.62872,0.00033,12.64588]
[1777388301383,34.51,75870.37,0.0,0.62899,0.00033,12.64298]
[1777388301389,34.51,75870.37,0.0,0.62899,0.00033,12.64298]
[1777388301484,34.51,75874.19,0.0,0.63025,0.00033,12.62973]
[1777388301931,34.51,75874.19,0.0,0.63025,0.00033,12.62973]
[1777388301963,34.51,75874.19,0.0,0.63025,0.00033,12.62973]
[1777388302138,34.51,75874.19,0.0,0.63025,0.00033,12.62968]
[1777388305159,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388305976,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388305986,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306013,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306054,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306435,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306449,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306683,34.5,75875.97,0.0,0.63084,0.00033,12.62336]
[1777388306536,34.5,75867.08,0.0,0.62794,0.00033,12.65397]
[1777388308009,34.5,75867.08,0.0,0.62794,0.00033,12.65393]
[1777388308183,34.5,75858.28,0.0,0.62506,0.00033,12.68358]
[1777388309598,34.5,75856.72,0.0,0.62455,0.00033,12.68871]
[1777388312210,34.5,75855.05,0.0,0.62407,0.00033,12.68733]
[1777388314553,34.49,75856.28,0.0,0.62448,0.00033,12.68321]
[1777388314654,34.49,75853.61,0.0,0.6236,0.00033,12.69201]
[1777388315598,34.49,75853.61,0.0,0.6236,0.00033,12.69201]
[1777388316095,34.49,75853.98,0.0,0.62373,0.00033,12.69071]
[1777388316379,34.49,75853.98,0.0,0.62373,0.00033,12.69071]
[1777388316480,34.49,75854.02,0.0,0.62375,0.00033,12.69058]
[1777388318252,34.49,75855.91,0.0,0.62438,0.00033,12.68424]
[1777388320689,34.49,75856.66,0.0,0.62463,0.00033,12.68171]
[1777388321274,34.49,75856.26,0.0,0.6245,0.00033,12.68297]
[1777388321888,34.49,75856.26,0.0,0.6245,0.00033,12.68297]
[1777388322282,34.48,75852.56,0.0,0.62329,0.00033,12.69517]
[1777388324294,34.48,75848.47,0.0,0.62195,0.00033,12.70849]
[1777388324725,34.48,75848.47,0.0,0.62195,0.00033,12.70849]
[1777388326218,34.48,75848.73,0.0,0.62204,0.00033,12.70761]
[1777388326302,34.48,75848.73,0.0,0.62204,0.00033,12.70761]
[1777388326319,34.48,75850.41,0.0,0.62259,0.00033,12.70208]
[1777388329330,34.48,75847.81,0.0,0.62175,0.00033,12.71044]
[1777388333358,34.47,75850.93,0.0,0.62279,0.00033,12.70008]
[1777388336379,34.47,75846.74,0.0,0.62142,0.00033,12.71364]
[1777388341415,34.46,75848.02,0.0,0.62186,0.00033,12.70926]
[1777388342220,34.46,75848.02,0.0,0.62186,0.00033,12.70926]
[1777388342401,34.46,75848.02,0.0,0.62186,0.00033,12.70926]
[1777388342473,34.46,75850.97,0.0,0.62284,0.00033,12.69957]
[1777388346168,34.46,75851.55,0.0,0.62304,0.00033,12.69757]
[1777388346292,34.46,75851.55,0.0,0.62304,0.00033,12.69757]
[1777388346450,34.46,75851.41,0.0,0.623,0.00033,12.698]
[1777388347343,34.46,75851.41,0.0,0.623,0.00033,12.698]
[1777388347552,34.46,75851.41,0.0,0.623,0.00033,12.698]
[1777388347561,34.45,75848.59,0.0,0.62208,0.00033,12.70717]
[1777388348660,34.45,75848.59,0.0,0.62208,0.00033,12.70717]
[1777388349470,34.45,75848.48,0.0,0.62205,0.00033,12.70745]
[1777388350479,34.45,75851.93,0.0,0.62319,0.00033,12.69612]
[1777388351605,34.45,75851.93,0.0,0.62319,0.00033,12.69612]
[1777388351706,34.45,75854.79,0.0,0.62413,0.00033,12.68666]
[1777388353584,34.45,75854.79,0.0,0.62413,0.00033,12.68664]
[1777388353624,34.45,75860.82,0.0,0.62612,0.00033,12.66643]
[1777388355513,34.45,75864.06,0.0,0.6272,0.00033,12.65534]
[1777388356664,34.45,75864.06,0.0,0.6272,0.00033,12.65534]
[1777388356716,34.45,75867.72,0.0,0.6284,0.00033,12.6428]
[1777388357744,34.45,75867.72,0.0,0.6284,0.00033,12.6428]
[1777388358533,34.44,75861.77,0.0,0.62645,0.00033,12.66301]
[1777388358771,34.44,75861.77,0.0,0.62645,0.00033,12.66301]
[1777388359542,34.44,75862.12,0.0,0.62657,0.00033,12.66177]
[1777388359775,34.44,75862.12,0.0,0.62657,0.00033,12.66177]
[1777388360549,34.44,75863.19,0.0,0.62694,0.00033,12.65804]
[1777388363395,34.44,75862.05,0.0,0.62657,0.00033,12.66185]
[1777388363570,34.44,75862.19,0.0,0.62662,0.00033,12.66132]
[1777388364578,34.43,75865.18,0.0,0.62761,0.00033,12.6511]
[1777388365583,34.43,75871.61,0.0,0.62972,0.00033,12.62895]
[1777388366129,34.43,75871.61,0.0,0.62972,0.00033,12.62895]
[1777388366590,34.43,75872.49,0.0,0.63002,0.00033,12.62579]
[1777388366769,34.43,75872.49,0.0,0.63002,0.00033,12.62579]
[1777388367163,34.43,75872.49,0.0,0.63002,0.00033,12.62579]
[1777388367597,34.43,75879.56,0.0,0.63234,0.00033,12.60102]
[1777388368687,34.43,75879.56,0.0,0.63234,0.00033,12.60102]
[1777388368714,34.43,75891.02,0.0,0.63608,0.00033,12.55992]
[1777388368959,34.43,75891.02,0.0,0.63608,0.00033,12.55992]
[1777388369106,34.43,75891.02,0.0,0.63608,0.00033,12.55992]
[1777388369613,34.43,75891.02,0.0,0.63609,0.00033,12.55983]
[1777388370620,34.43,75892.67,0.0,0.63663,0.00033,12.55383]
[1777388371627,34.42,75891.07,0.0,0.63618,0.00033,12.55269]
[1777388372634,34.42,75887.35,0.0,0.63496,0.00033,12.56612]
[1777388373683,34.42,75887.35,0.0,0.63496,0.00033,12.56612]
[1777388373747,34.42,75886.49,0.0,0.63468,0.00033,12.56921]
[1777388375655,34.42,75889.2,0.0,0.63558,0.00033,12.55936]
[1777388377671,34.42,75893.25,0.0,0.6369,0.00033,12.54457]
[1777388378676,34.42,75891.68,0.0,0.63639,0.00033,12.55027]
[1777388379683,34.42,75888.36,0.0,0.63531,0.00033,12.56227]
[1777388380690,34.42,75893.87,0.0,0.63711,0.00033,12.54221]
[1777388384718,34.41,75896.17,0.0,0.63788,0.00033,12.53356]
[1777388385076,34.41,75896.17,0.0,0.63788,0.00033,12.53356]
[1777388385767,34.41,75896.17,0.0,0.63788,0.00033,12.53356]
[1777388385725,34.41,75899.35,0.0,0.63893,0.00033,12.5217]
[1777388386458,34.41,75899.35,0.0,0.63893,0.00033,12.5217]
[1777388386732,34.41,75903.5,0.0,0.64028,0.00033,12.50625]
[1777388387580,34.41,75903.5,0.0,0.64028,0.00033,12.50625]
[1777388387739,34.41,75904.97,0.0,0.64076,0.00032,12.50063]
[1777388388746,34.41,75910.12,0.0,0.64244,0.00032,12.48116]
[1777388390766,34.41,75911.49,0.0,0.64289,0.00032,12.47587]
[1777388390860,34.41,75911.49,0.0,0.64289,0.00032,12.47587]
[1777388391243,34.41,75911.49,0.0,0.64289,0.00032,12.47587]
[1777388391767,34.4,75909.87,0.0,0.64237,0.00032,12.48198]
[1777388391883,34.4,75909.87,0.0,0.64237,0.00032,12.48198]
[1777388392778,34.4,75917.36,0.0,0.6448,0.00032,12.45332]
[1777388393781,34.4,75919.71,0.0,0.64556,0.00032,12.4442]
[1777388394788,34.4,75922.77,0.0,0.64655,0.00032,12.4323]
[1777388396088,34.4,75922.77,0.0,0.64655,0.00032,12.4323]
[1777388396117,34.4,75929.49,0.0,0.64872,0.00032,12.40587]
[1777388397809,34.4,75935.07,0.0,0.65052,0.00032,12.38367]
[1777388400516,34.4,75933.93,0.0,0.65015,0.00032,12.38822]
[1777388400602,34.4,75932.76,0.0,0.64978,0.00032,12.39288]
[1777388402764,34.4,75932.76,0.0,0.64978,0.00032,12.39288]
[1777388401837,34.4,75934.06,0.0,0.6502,0.00032,12.38768]
[1777388402845,34.4,75932.33,0.0,0.64964,0.00032,12.39457]
[1777388404065,34.4,75932.33,0.0,0.64964,0.00032,12.39457]
[1777388404288,34.4,75932.33,0.0,0.64964,0.00032,12.39457]
[1777388404703,34.4,75932.33,0.0,0.64964,0.00032,12.39457]
[1777388404760,34.4,75936.98,0.0,0.65114,0.00032,12.37588]
[1777388405139,34.4,75936.98,0.0,0.65114,0.00032,12.37588]
[1777388405232,34.4,75951.4,0.0,0.65577,0.00032,12.31717]
[1777388405865,34.4,75951.4,0.0,0.65577,0.00032,12.31712]
[1777388406874,34.4,75953.07,0.0,0.65631,0.00032,12.31018]
[1777388408304,34.4,75953.07,0.0,0.65631,0.00032,12.31018]
[1777388408390,34.4,75963.91,0.0,0.65977,0.00032,12.26474]
[1777388410204,34.4,75963.91,0.0,0.65977,0.00032,12.26474]
[1777388410303,34.39,75970.94,0.0,0.66203,0.00032,12.23454]
[1777388411909,34.39,75978.81,0.0,0.66453,0.00032,12.20057]
[1777388414622,34.39,75977.95,0.0,0.66426,0.00032,12.2043]
[1777388414675,34.39,75978.56,0.0,0.66446,0.00032,12.20155]
[1777388415122,34.39,75978.56,0.0,0.66446,0.00032,12.20155]
[1777388415145,34.39,75980.84,0.0,0.66518,0.00032,12.19164]
[1777388416944,34.39,75984.63,0.0,0.66638,0.00032,12.17498]
[1777388418957,34.39,75982.1,0.0,0.66559,0.00032,12.18597]
[1777388420552,34.39,75982.1,0.0,0.66559,0.00032,12.18597]
[1777388421980,34.38,75989.74,0.0,0.66804,0.00032,12.15174]
[1777388423077,34.38,75989.74,0.0,0.66804,0.00032,12.15174]
[1777388423101,34.38,75979.92,0.0,0.66494,0.00032,12.19486]
[1777388423920,34.38,75979.92,0.0,0.66494,0.00032,12.19486]
[1777388424029,34.38,75970.56,0.0,0.66198,0.00032,12.23521]
[1777388425001,34.37,75970.56,0.0,0.66198,0.00032,12.23517]
[1777388427665,34.37,75969.66,0.0,0.6617,0.00032,12.23898]
[1777388427724,34.37,75976.36,0.0,0.66383,0.00032,12.21009]
[1777388428701,34.37,75976.36,0.0,0.66383,0.00032,12.21009]
[1777388428802,34.37,75982.43,0.0,0.66575,0.00032,12.18365]
[1777388429575,34.37,75982.43,0.0,0.66575,0.00032,12.18365]
[1777388429676,34.37,75986.53,0.0,0.66705,0.00032,12.16558]
[1777388430739,34.37,75986.53,0.0,0.66705,0.00032,12.16558]
[1777388430459,34.37,75988.99,0.0,0.66783,0.00032,12.15467]
[1777388431046,34.37,75988.99,0.0,0.66791,0.00032,12.14763]
[1777388432683,34.37,75988.99,0.0,0.66791,0.00032,12.14763]
[1777388432772,34.37,75989.9,0.0,0.6682,0.00032,12.14348]
[1777388434346,34.37,75989.9,0.0,0.6682,0.00032,12.14348]
[1777388434408,34.37,75998.82,0.0,0.67102,0.00031,12.10356]
[1777388435359,34.37,75998.82,0.0,0.67102,0.00031,12.10356]
[1777388435458,34.37,76004.99,0.0,0.67296,0.00031,12.07566]
[1777388437719,34.37,76004.99,0.0,0.67296,0.00031,12.07561]
[1777388437720,34.37,76004.99,0.0,0.67296,0.00031,12.07561]
[1777388437760,34.37,76004.99,0.0,0.67296,0.00031,12.07561]
[1777388438706,34.37,76003.29,0.0,0.67243,0.00031,12.08323]
[1777388438707,34.37,76003.29,0.0,0.67243,0.00031,12.08323]
[1777388438807,34.36,75999.91,0.0,0.67138,0.00031,12.09846]
[1777388440530,34.36,75991.19,0.0,0.66863,0.00032,12.13743]
[1777388442124,34.36,75988.56,0.0,0.66781,0.00032,12.14906]
[1777388443138,34.36,75996.54,0.0,0.67033,0.00031,12.11345]
[1777388444137,34.36,76001.08,0.0,0.67176,0.00031,12.09294]
[1777388448166,34.36,76007.31,0.0,0.67373,0.00031,12.06444]
[1777388453203,34.36,76004.32,0.0,0.6728,0.00031,12.07785]
[1777388456224,34.35,75994.86,0.0,0.66984,0.00032,12.12038]
[1777388458239,34.35,75992.2,0.0,0.66901,0.00032,12.13215]
[1777388459246,34.35,75999.09,0.0,0.67118,0.00031,12.10119]
[1777388460673,34.35,76003.08,0.0,0.67245,0.00031,12.08302]
[1777388463299,34.35,76010.53,0.0,0.67479,0.00031,12.04897]
[1777388464304,34.35,76026.32,0.0,0.67972,0.00031,11.97551]
[1777388465313,34.35,76030.27,0.0,0.68095,0.00031,11.95675]
[1777388466319,34.34,76021.55,0.0,0.67825,0.00031,11.99767]
[1777388467335,34.34,76016.32,0.0,0.67663,0.00031,12.02172]
[1777388469358,34.34,75997.19,0.0,0.67063,0.00031,12.109]
[1777388470747,34.34,75995.7,0.0,0.67017,0.00032,12.11562]
[1777388474391,34.33,76003.81,0.0,0.67274,0.00031,12.07877]
[1777388475401,34.33,76005.02,0.0,0.67312,0.00031,12.07321]
[1777388477413,34.33,76013.88,0.0,0.6759,0.00031,12.03248]
[1777388482447,34.33,76012.81,0.0,0.67559,0.00031,12.03709]
[1777388487483,34.32,76016.19,0.0,0.67667,0.00031,12.02117]
[1777388489496,34.32,76022.6,0.0,0.67867,0.00031,11.99118]
[1777388490888,34.32,76022.2,0.0,0.67856,0.00031,11.99282]
[1777388496546,34.31,76031.91,0.0,0.6817,0.00031,11.93942]
[1777388497553,34.31,76038.97,0.0,0.68389,0.00031,11.90557]
[1777388502587,34.29,76038.66,0.0,0.68392,0.00031,11.90515]
[1777388503595,34.29,76032.82,0.0,0.68211,0.00031,11.93306]
[1777388506618,34.28,76017.27,0.0,0.67727,0.00031,12.00624]
[1777388507625,34.28,75996.74,0.0,0.67083,0.00032,12.10011]
[1777388508632,34.28,75990.21,0.0,0.66877,0.00032,12.12928]
[1777388513669,34.27,75991.02,0.0,0.66906,0.00032,12.12518]
[1777388518702,34.27,75989.06,0.0,0.66847,0.00032,12.13351]
[1777388519708,34.27,75979.75,0.0,0.66552,0.00032,12.17458]
[1777388520722,34.26,75973.3,0.0,0.66348,0.00032,12.20261]
[1777388521723,34.26,75967.37,0.0,0.66159,0.00032,12.22807]
[1777388522731,34.26,75974.5,0.0,0.66387,0.00032,12.19726]
[1777388527766,34.26,75975.46,0.0,0.6642,0.00032,12.19273]
[1777388532802,34.25,75971.74,0.0,0.66304,0.00032,12.2085]
[1777388536829,34.24,75965.89,0.0,0.6612,0.00032,12.23328]
[1777388540856,34.24,75952.16,0.0,0.65682,0.00032,12.2911]
[1777388545891,34.23,75952.3,0.0,0.65689,0.00032,12.29018]
[1777388548926,34.23,75960.8,0.0,0.65963,0.00032,12.25418]
[1777388550946,34.23,75974.26,0.0,0.66394,0.00032,12.19619]
[1777388551952,34.23,75985.77,0.0,0.66768,0.00032,12.13848]
[1777388552958,34.23,75984.63,0.0,0.66732,0.00032,12.14351]
[1777388558005,34.22,76003.73,0.0,0.67338,0.00032,12.05731]
[1777388559004,34.22,76024.84,0.0,0.68002,0.00031,11.95878]
[1777388560016,34.22,76018.62,0.0,0.67808,0.00031,11.98799]
[1777388561390,34.21,76014.44,0.0,0.67678,0.00031,12.00732]
[1777388565047,34.21,76008.89,0.0,0.67505,0.00031,12.03294]
[1777388567060,34.21,76002.61,0.0,0.67307,0.00032,12.0617]
[1777388570082,34.21,76014.52,0.0,0.67683,0.00031,12.00657]
[1777388571463,34.21,76022.87,0.0,0.67945,0.00031,11.96732]
[1777388575117,34.21,76032.93,0.0,0.6826,0.00031,11.91935]
[1777388578140,34.21,76036.1,0.0,0.68359,0.00031,11.90405]
[1777388583174,34.2,76038.04,0.0,0.6842,0.00031,11.89462]
[1777388588210,34.2,76038.64,0.0,0.68439,0.00031,11.89165]
[1777388591603,34.2,76045.74,0.0,0.6866,0.00031,11.85707]
[1777388594253,34.2,76036.1,0.0,0.6836,0.00031,11.90392]
[1777388595260,34.2,76026.52,0.0,0.68062,0.00031,11.94972]
[1777388596266,34.21,76021.03,0.0,0.67888,0.00031,11.97602]
[1777388597274,34.21,76014.42,0.0,0.67681,0.00031,12.00696]
[1777388602311,34.21,76013.71,0.0,0.67659,0.00031,12.01016]
[1777388605330,34.21,76006.25,0.0,0.67425,0.00032,12.04455]
[1777388608351,34.2,76014.7,0.0,0.67692,0.00031,12.00532]
[1777388613386,34.2,76012.11,0.0,0.67619,0.00031,12.01015]
[1777388618424,34.2,76011.89,0.0,0.67613,0.00031,12.01104]
[1777388620436,34.2,76021.31,0.0,0.67908,0.00031,11.96696]
[1777388621814,34.2,76027.27,0.0,0.68095,0.00031,11.93872]
[1777388627483,34.2,76023.32,0.0,0.67972,0.00031,11.95738]
[1777388632518,34.2,76020.38,0.0,0.6788,0.00031,11.97119]
[1777388635539,34.2,76026.57,0.0,0.68075,0.00031,11.94182]
[1777388637554,34.2,76019.57,0.0,0.67856,0.00031,11.97482]
[1777388639569,34.19,76013.23,0.0,0.67658,0.00031,12.00433]
[1777388640575,34.19,76007.3,0.0,0.67472,0.00032,12.03175]
[1777388645611,34.19,76012.28,0.0,0.6763,0.00031,12.00845]
[1777388646620,34.19,76006.24,0.0,0.6744,0.00032,12.03638]
[1777388647625,34.18,75999.16,0.0,0.67219,0.00032,12.06837]
[1777388652660,34.18,75995.1,0.0,0.67093,0.00032,12.08648]
[1777388657695,34.17,75998.5,0.0,0.67203,0.00032,12.07069]
[1777388662729,34.17,75997.03,0.0,0.67159,0.00032,12.077]
[1777388667765,34.16,75999.21,0.0,0.6723,0.00032,12.06676]
[1777388672800,34.16,75996.08,0.0,0.67141,0.00032,12.07352]
[1777388675821,34.15,76002.43,0.0,0.67344,0.00032,12.04434]
[1777388680856,34.15,76002.42,0.0,0.67345,0.00032,12.04408]
[1777388684887,34.15,76010.01,0.0,0.67586,0.00032,12.00886]
[1777388686899,34.15,76017.03,0.0,0.67808,0.00031,11.97601]
[1777388691934,34.14,76012.74,0.0,0.67675,0.00031,11.99581]
[1777388694955,34.14,76004.83,0.0,0.67426,0.00032,12.03238]
[1777388697976,34.14,76013.85,0.0,0.67711,0.00031,11.99034]
[1777388703021,34.14,76016.54,0.0,0.67797,0.00031,11.97754]
[1777388704024,34.13,76024.31,0.0,0.68042,0.00031,11.94077]
[1777388709059,34.13,76012.8,0.0,0.67681,0.00031,11.99484]
[1777388710067,34.13,76013.06,0.0,0.67689,0.00031,11.99359]
[1777388714094,34.13,76006.2,0.0,0.67473,0.00032,12.02538]
[1777388717115,34.13,76011.54,0.0,0.67643,0.00032,12.0005]
[1777388720136,34.13,75999.12,0.0,0.67252,0.00032,12.05753]
[1777388721143,34.13,75983.91,0.0,0.66769,0.00032,12.12618]
[1777388723158,34.12,75979.91,0.0,0.66641,0.00032,12.14387]
[1777388726179,34.12,75972.8,0.0,0.66415,0.00032,12.175]
[1777388729200,34.12,75965.91,0.0,0.66196,0.00032,12.20474]
[1777388732605,34.12,75954.79,0.0,0.65847,0.00032,12.245]
[1777388735243,34.11,75946.18,0.0,0.65569,0.00032,12.28107]
[1777388737256,34.11,75939.97,0.0,0.65369,0.00032,12.30665]
[1777388742675,34.1,75922.9,0.0,0.64817,0.00033,12.37531]
[1777388744308,34.1,75921.72,0.0,0.64779,0.00033,12.37983]
[1777388749340,34.09,75918.83,0.0,0.64688,0.00033,12.39093]
[1777388754376,34.09,75923.24,0.0,0.64834,0.00033,12.37316]
[1777388757396,34.09,75931.23,0.0,0.65096,0.00033,12.34094]
[1777388762823,34.08,75933.22,0.0,0.65161,0.00033,12.33274]
[1777388765453,34.08,75939.03,0.0,0.65351,0.00032,12.30891]
[1777388770497,34.08,75938.95,0.0,0.65349,0.00032,12.30911]
[1777388775532,34.08,75932.84,0.0,0.65152,0.00033,12.33392]
[1777388779560,34.07,75943.46,0.0,0.65498,0.00032,12.29009]
[1777388784595,34.07,75943.62,0.0,0.65506,0.00032,12.28915]
[1777388787618,34.07,75933.55,0.0,0.65179,0.00033,12.33045]
[1777388789633,34.06,75922.04,0.0,0.64805,0.00033,12.37665]
[1777388791646,34.06,75916.6,0.0,0.64635,0.00033,12.39112]
[1777388796682,34.06,75916.01,0.0,0.64618,0.00033,12.39315]
[1777388801717,34.05,75916.27,0.0,0.64628,0.00033,12.3919]
[1777388802723,34.05,75923.06,0.0,0.64851,0.00033,12.36489]
[1777388807758,34.04,75922.4,0.0,0.64831,0.00033,12.36729]
[1777388811787,34.04,75915.04,0.0,0.64591,0.00033,12.39626]
[1777388812794,34.04,75909.16,0.0,0.64399,0.00033,12.41913]
[1777388814811,34.04,75899.03,0.0,0.64066,0.00033,12.4579]
[1777388819846,34.03,75897.37,0.0,0.64014,0.00033,12.46394]
[1777388824883,34.02,75897.11,0.0,0.64008,0.00033,12.46459]
[1777388826895,34.02,75889.44,0.0,0.63756,0.00033,12.49319]
[1777388828911,34.02,75876.75,0.0,0.63336,0.00033,12.53947]
[1777388831933,34.01,75868.92,0.0,0.63077,0.00033,12.56726]
[1777388833638,34.01,75868.41,0.0,0.63061,0.00033,12.56901]
[1777388833646,34.01,75868.41,0.0,0.63061,0.00033,12.56901]
[1777388833913,34.01,75868.41,0.0,0.63061,0.00033,12.56901]
[1777388834097,34.01,75868.41,0.0,0.63061,0.00033,12.56901]
[1777388834146,34.01,75864.93,0.0,0.62945,0.00033,12.58121]
[1777388834405,34.01,75864.93,0.0,0.62945,0.00033,12.58121]
[1777388834951,34.01,75864.93,0.0,0.62946,0.00033,12.58115]
[1777388836965,34.01,75861.7,0.0,0.62839,0.00033,12.59232]
[1777388837971,34.01,75859.14,0.0,0.62754,0.00033,12.60115]
[1777388839109,34.01,75859.14,0.0,0.62754,0.00033,12.60115]
[1777388839133,34.01,75859.14,0.0,0.62754,0.00033,12.60115]
[1777388839207,34.0,75858.0,0.0,0.62716,0.00033,12.60504]
[1777388842628,34.0,75856.36,0.0,0.62662,0.00033,12.61058]
[1777388842752,34.0,75856.36,0.0,0.62662,0.00033,12.61058]
[1777388843068,34.0,75856.36,0.0,0.62662,0.00033,12.61058]
[1777388843116,34.0,75849.31,0.0,0.62427,0.00034,12.63451]
[1777388844068,34.0,75849.31,0.0,0.62427,0.00034,12.63451]
[1777388844219,34.0,75849.31,0.0,0.62427,0.00034,12.63451]
[1777388844121,34.0,75841.61,0.0,0.62169,0.00034,12.66014]
[1777388845029,34.0,75841.61,0.0,0.62169,0.00034,12.66008]
[1777388846935,34.0,75841.3,0.0,0.62159,0.00034,12.66106]
[1777388846967,34.0,75841.3,0.0,0.62159,0.00034,12.66106]
[1777388847241,34.0,75841.3,0.0,0.62159,0.00034,12.66106]
[1777388847037,34.0,75843.46,0.0,0.62232,0.00034,12.65387]
[1777388847311,34.0,75843.46,0.0,0.62232,0.00034,12.65387]
[1777388847348,34.0,75843.46,0.0,0.62232,0.00034,12.65387]
[1777388848043,33.99,75840.25,0.0,0.62125,0.00034,12.66445]
[1777388848631,33.99,75840.25,0.0,0.62125,0.00034,12.66445]
[1777388848656,33.99,75840.25,0.0,0.62125,0.00034,12.66445]
[1777388849029,33.99,75840.25,0.0,0.62125,0.00034,12.66445]
[1777388849075,33.99,75840.25,0.0,0.62125,0.00034,12.66445]
[1777388849153,33.99,75834.64,0.0,0.61936,0.00034,12.68271]
[1777388849555,33.99,75834.64,0.0,0.61936,0.00034,12.68271]
[1777388849557,33.99,75834.64,0.0,0.61936,0.00034,12.68271]
[1777388849639,33.99,75834.64,0.0,0.61936,0.00034,12.68271]
[1777388850058,33.99,75834.62,0.0,0.61936,0.00034,12.68274]
[1777388852072,33.99,75846.53,0.0,0.62342,0.00034,12.63666]
[1777388854384,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388854399,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388854419,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388854478,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388854494,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388855138,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388855139,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388855151,33.99,75845.85,0.0,0.6232,0.00034,12.6389]
[1777388855200,33.99,75860.39,0.0,0.62807,0.00033,12.58934]
[1777388856100,33.99,75860.39,0.0,0.62808,0.00033,12.5893]
[1777388857107,33.99,75864.89,0.0,0.62958,0.00033,12.57356]
[1777388858400,33.99,75865.83,0.0,0.6299,0.00033,12.57023]
[1777388858410,33.99,75865.83,0.0,0.6299,0.00033,12.57023]
[1777388858845,33.99,75865.83,0.0,0.6299,0.00033,12.57023]
[1777388858864,33.99,75865.83,0.0,0.6299,0.00033,12.57023]
[1777388860128,33.98,75870.37,0.0,0.63142,0.00033,12.55408]
[1777388862142,33.98,75873.38,0.0,0.63243,0.00033,12.54324]
[1777388864155,33.98,75870.4,0.0,0.63145,0.00033,12.55379]
[1777388868184,33.97,75868.12,0.0,0.6307,0.00033,12.5617]
[1777388868581,33.97,75868.12,0.0,0.6307,0.00033,12.5617]
[1777388869190,33.97,75869.98,0.0,0.63133,0.00033,12.55505]
[1777388869582,33.97,75869.98,0.0,0.63133,0.00033,12.55505]
[1777388870199,33.97,75872.51,0.0,0.63218,0.00033,12.54597]
[1777388870588,33.97,75872.51,0.0,0.63218,0.00033,12.54597]
[1777388871206,33.97,75874.81,0.0,0.63295,0.00033,12.53765]
[1777388872559,33.97,75875.33,0.0,0.63313,0.00033,12.53573]
[1777388872780,33.97,75875.33,0.0,0.63313,0.00033,12.53573]
[1777388872792,33.97,75875.33,0.0,0.63313,0.00033,12.53573]
[1777388873183,33.97,75875.33,0.0,0.63313,0.00033,12.53573]
[1777388873190,33.97,75875.33,0.0,0.63313,0.00033,12.53573]
[1777388873223,33.97,75875.32,0.0,0.63313,0.00033,12.5357]
[1777388873371,33.97,75875.32,0.0,0.63313,0.00033,12.5357]
[1777388873375,33.97,75875.32,0.0,0.63313,0.00033,12.5357]
[1777388873723,33.97,75875.32,0.0,0.63313,0.00033,12.5357]
[1777388873725,33.97,75875.32,0.0,0.63313,0.00033,12.5357]
[1777388874226,33.97,75875.32,0.0,0.63313,0.00033,12.53564]
[1777388874583,33.97,75875.32,0.0,0.63313,0.00033,12.53564]
[1777388874783,33.97,75875.32,0.0,0.63313,0.00033,12.53564]
[1777388875233,33.96,75876.97,0.0,0.63369,0.00033,12.52962]
[1777388875827,33.96,75876.97,0.0,0.63369,0.00033,12.52962]
[1777388876605,33.96,75875.98,0.0,0.63336,0.00033,12.53314]
[1777388877249,33.96,75874.26,0.0,0.6328,0.00033,12.53928]
[1777388880952,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388880953,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388880968,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388881235,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388881238,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388881268,33.96,75875.08,0.0,0.63309,0.00033,12.53614]
[1777388881280,33.96,75879.62,0.0,0.6346,0.00033,12.51962]
[1777388883292,33.95,75888.52,0.0,0.63757,0.00033,12.48673]
[1777388887320,33.95,75882.54,0.0,0.63559,0.00033,12.50872]
[1777388892356,33.95,75884.53,0.0,0.63627,0.00033,12.50122]
[1777388897392,33.94,75885.05,0.0,0.63646,0.00033,12.49914]
[1777388902430,33.94,75886.69,0.0,0.63702,0.00033,12.49288]
[1777388907467,33.93,75888.69,0.0,0.6377,0.00033,12.48526]
[1777388912501,33.93,75891.54,0.0,0.63872,0.00033,12.46751]
[1777388914514,33.93,75907.71,0.0,0.64408,0.00033,12.4055]
[1777388919550,33.92,75909.86,0.0,0.64481,0.00033,12.39682]
[1777388921568,33.92,75923.25,0.0,0.64923,0.00033,12.34356]
[1777388922571,33.92,75930.54,0.0,0.65162,0.00033,12.31398]
[1777388925591,33.92,75939.27,0.0,0.65448,0.00033,12.27788]
[1777388926970,33.92,75945.21,0.0,0.65642,0.00033,12.253]
[1777388932640,33.91,75947.03,0.0,0.65702,0.00033,12.24516]
[1777388934655,33.91,75956.38,0.0,0.66007,0.00032,12.20525]
[1777388939690,33.91,75950.35,0.0,0.65812,0.00033,12.23083]
[1777388944725,33.9,75954.92,0.0,0.65962,0.00032,12.21112]
[1777388947122,33.9,75948.25,0.0,0.65746,0.00033,12.23945]
[1777388948757,33.9,75940.56,0.0,0.65496,0.00033,12.27169]
[1777388949760,33.9,75930.62,0.0,0.65172,0.00033,12.3127]
[1777388954797,33.89,75932.6,0.0,0.65239,0.00033,12.3043]
[1777388959830,33.89,75933.61,0.0,0.65274,0.00033,12.29991]
[1777388964864,33.89,75937.17,0.0,0.65392,0.00033,12.28497]
[1777388969906,33.88,75936.52,0.0,0.65372,0.00033,12.28744]
[1777388974940,33.88,75937.25,0.0,0.65404,0.00033,12.27725]
[1777388977335,33.88,75954.12,0.0,0.65955,0.00033,12.20595]
[1777388977962,33.88,75953.92,0.0,0.65949,0.00033,12.20679]
[1777388981990,33.88,75963.69,0.0,0.66266,0.00032,12.16446]
[1777388985011,33.87,75957.52,0.0,0.66067,0.00032,12.19116]
[1777388987405,33.87,75970.31,0.0,0.66481,0.00032,12.13519]
[1777388989039,33.87,75976.96,0.0,0.66696,0.00032,12.10562]
[1777388991054,33.87,75983.59,0.0,0.66909,0.00032,12.07581]
[1777388996087,33.87,75980.95,0.0,0.66825,0.00032,12.08772]
[1777389001125,33.87,75981.57,0.0,0.66845,0.00032,12.08489]
[1777389003142,33.87,75970.38,0.0,0.66484,0.00032,12.13482]
[1777389005151,33.87,75987.23,0.0,0.67027,0.00032,12.05922]
[1777389007165,33.87,75994.82,0.0,0.6727,0.00032,12.0244]
[1777389009181,33.87,76001.73,0.0,0.67491,0.00032,11.99241]
[1777389014220,33.87,76000.13,0.0,0.6744,0.00032,11.99977]
[1777389019248,33.87,75998.65,0.0,0.67394,0.00032,12.00651]
[1777389024286,33.87,76000.69,0.0,0.6746,0.00032,11.99688]
[1777389029323,33.87,76009.19,0.0,0.67731,0.00032,11.95697]
[1777389033354,33.86,76003.6,0.0,0.67562,0.00032,11.97596]
[1777389035363,33.86,75997.65,0.0,0.67373,0.00032,12.00361]
[1777389040399,33.86,75991.74,0.0,0.67185,0.00032,12.03062]
[1777389043420,33.86,75980.48,0.0,0.66825,0.00032,12.08165]
[1777389044427,33.85,75980.36,0.0,0.66821,0.00032,12.0821]
[1777389049462,33.85,75980.95,0.0,0.66842,0.00032,12.07915]
[1777389053490,33.85,75986.41,0.0,0.6702,0.00032,12.05418]
[1777389058526,33.84,75987.1,0.0,0.67044,0.00032,12.05067]
[1777389059537,33.84,75979.86,0.0,0.66811,0.00032,12.08345]
[1777389060541,33.84,75977.07,0.0,0.66722,0.00032,12.09593]
[1777389064567,33.84,75985.58,0.0,0.66998,0.00032,12.05719]
[1777389065576,33.83,75985.29,0.0,0.66989,0.00032,12.05843]
[1777389070609,33.83,75980.18,0.0,0.66826,0.00032,12.08133]
[1777389075650,33.83,75979.91,0.0,0.66819,0.00032,12.0823]
[1777389078073,33.83,75959.93,0.0,0.66173,0.00032,12.17076]
[1777389083703,33.82,75956.14,0.0,0.66052,0.00033,12.18697]
[1777389088734,33.82,75953.64,0.0,0.65973,0.00033,12.19739]
[1777389092763,33.81,75959.76,0.0,0.66182,0.00033,12.16344]
[1777389093770,33.81,75968.65,0.0,0.66471,0.00032,12.12437]
[1777389098816,33.81,75965.09,0.0,0.66357,0.00032,12.13991]
[1777389103842,33.8,75965.06,0.0,0.66357,0.00032,12.13992]
[1777389108878,33.8,75961.56,0.0,0.66244,0.00032,12.1551]
[1777389113913,33.8,75955.14,0.0,0.66036,0.00033,12.1829]
[1777389119955,33.8,75957.36,0.0,0.6611,0.00033,12.17309]
[1777389122991,33.8,75969.25,0.0,0.66496,0.00032,12.12092]
[1777389123991,33.8,75985.14,0.0,0.6701,0.00032,12.04947]
[1777389124998,33.8,75994.81,0.0,0.6732,0.00032,12.00505]
[1777389127012,33.8,75988.36,0.0,0.67113,0.00032,12.03476]
[1777389128425,33.8,75974.88,0.0,0.66679,0.00032,12.09578]
[1777389132047,33.79,75974.23,0.0,0.66659,0.00032,12.09851]
[1777389134060,33.79,75967.96,0.0,0.66456,0.00032,12.12639]
[1777389137081,33.79,75961.99,0.0,0.66263,0.00032,12.15262]
[1777389142117,33.79,75956.55,0.0,0.66087,0.00033,12.17613]
[1777389147151,33.79,75962.6,0.0,0.66285,0.00032,12.14959]
[1777389152186,33.78,75966.88,0.0,0.66432,0.00032,12.1236]
[1777389153195,33.78,75972.36,0.0,0.6661,0.00032,12.09928]
[1777389154200,33.78,75978.1,0.0,0.66795,0.00032,12.07351]
[1777389157222,33.78,75984.69,0.0,0.67009,0.00032,12.0435]
[1777389158639,33.78,75990.31,0.0,0.6719,0.00032,12.01773]
[1777389160242,33.78,75983.03,0.0,0.66956,0.00032,12.05096]
[1777389165278,33.78,75986.71,0.0,0.67076,0.00032,12.03393]
[1777389166284,33.78,75992.85,0.0,0.67274,0.00032,12.00566]
[1777389171320,33.78,75994.73,0.0,0.67335,0.00032,11.99687]
[1777389177363,33.77,75996.63,0.0,0.67397,0.00032,11.9879]
[1777389182405,33.77,75995.82,0.0,0.67372,0.00032,11.9915]
[1777389186425,33.77,76001.49,0.0,0.67555,0.00032,11.9649]
[1777389191467,33.77,75997.3,0.0,0.67421,0.00032,11.98433]
[1777389192467,33.77,75989.39,0.0,0.67168,0.00032,12.02089]
[1777389197502,33.76,75986.81,0.0,0.67087,0.00032,12.03244]
[1777389202537,33.76,75986.81,0.0,0.67087,0.00032,12.03233]
[1777389207572,33.76,75989.02,0.0,0.6716,0.00032,12.02199]
[1777389210593,33.76,75978.02,0.0,0.66806,0.00032,12.07199]
[1777389215629,33.75,75984.58,0.0,0.67027,0.00032,12.0349]
[1777389216638,33.75,75977.22,0.0,0.66789,0.00032,12.0683]
[1777389221680,33.75,75972.52,0.0,0.66638,0.00032,12.08922]
[1777389225707,33.75,75966.48,0.0,0.66442,0.00033,12.11606]
[1777389229737,33.75,75959.31,0.0,0.66209,0.00033,12.14752]
[1777389234771,33.74,75957.16,0.0,0.66141,0.00033,12.15671]
[1777389236185,33.74,75951.16,0.0,0.65945,0.00033,12.18265]
[1777389237791,33.74,75959.64,0.0,0.66222,0.00033,12.14579]
[1777389238798,33.74,75968.94,0.0,0.66525,0.00032,12.10474]
[1777389239805,33.74,75969.47,0.0,0.66542,0.00032,12.10239]
[1777389244840,33.74,75961.07,0.0,0.66269,0.00033,12.1395]
[1777389246257,33.74,75955.94,0.0,0.66102,0.00033,12.16185]
[1777389251890,33.74,75955.77,0.0,0.66098,0.00033,12.16243]
[1777389256328,33.74,75962.73,0.0,0.66326,0.00033,12.13182]
[1777389258939,33.74,75968.92,0.0,0.66527,0.00032,12.10441]
[1777389263974,33.73,75973.43,0.0,0.66675,0.00032,12.08415]
[1777389269008,33.73,75973.71,0.0,0.66684,0.00032,12.08282]
[1777389274046,33.73,75984.36,0.0,0.67037,0.00032,12.02739]
[1777389276468,33.73,75990.97,0.0,0.6725,0.00032,11.99697]
[1777389282104,33.73,75991.71,0.0,0.67274,0.00032,11.9935]
[1777389286537,33.73,76000.07,0.0,0.67544,0.00032,11.95445]
[1777389288147,33.73,76001.89,0.0,0.67602,0.00032,11.94593]
[1777389293181,33.73,75984.08,0.0,0.67029,0.00032,12.02856]
[1777389298216,33.72,75978.37,0.0,0.66846,0.00032,12.05425]
[1777389300231,33.72,75971.3,0.0,0.66617,0.00032,12.086]
[1777389305264,33.72,75966.1,0.0,0.66448,0.00033,12.10911]
[1777389310300,33.72,75963.89,0.0,0.66377,0.00033,12.11881]
[1777389315335,33.72,75960.16,0.0,0.66256,0.00033,12.13513]
[1777389316747,33.72,75953.96,0.0,0.66054,0.00033,12.16214]
[1777389321377,33.72,75950.39,0.0,0.65937,0.00033,12.17752]
[1777389326817,33.72,75944.41,0.0,0.65742,0.00033,12.20302]
[1777389332453,33.71,75941.73,0.0,0.65663,0.00033,12.20716]
[1777389333461,33.71,75935.0,0.0,0.65441,0.00033,12.23547]
[1777389338496,33.71,75936.78,0.0,0.65501,0.00033,12.22787]
[1777389343531,33.71,75928.35,0.0,0.65224,0.00033,12.26284]
[1777389348566,33.71,75927.35,0.0,0.65192,0.00033,12.26689]
[1777389353601,33.71,75932.93,0.0,0.65377,0.00033,12.24368]
[1777389355615,33.7,75938.66,0.0,0.65566,0.00033,12.21962]
[1777389360650,33.7,75933.56,0.0,0.65399,0.00033,12.24089]
[1777389362664,33.7,75924.05,0.0,0.65085,0.00033,12.28017]
[1777389367699,33.7,75925.09,0.0,0.6512,0.00033,12.27577]
[1777389372739,33.7,75926.8,0.0,0.65178,0.00033,12.26862]
[1777389374748,33.7,75945.94,0.0,0.65808,0.00033,12.18824]
[1777389376764,33.7,75951.83,0.0,0.66002,0.00033,12.16289]
[1777389378775,33.69,75955.52,0.0,0.66123,0.00033,12.14676]
[1777389383811,33.69,75956.72,0.0,0.66164,0.00033,12.14134]
[1777389388845,33.69,75953.66,0.0,0.66065,0.00033,12.15445]
[1777389393881,33.68,75955.38,0.0,0.66131,0.00033,12.13966]
[1777389398916,33.68,75950.65,0.0,0.65977,0.00033,12.16006]
[1777389403957,33.68,75950.39,0.0,0.65969,0.00033,12.16107]
[1777389408990,33.68,75955.86,0.0,0.6615,0.00033,12.13714]
[1777389414025,33.67,75957.36,0.0,0.662,0.00033,12.13043]
[1777389419069,33.67,75960.83,0.0,0.66314,0.00033,12.11509]
[1777389421075,33.67,75973.01,0.0,0.66711,0.00033,12.06077]
[1777389422080,33.67,75978.84,0.0,0.66901,0.00032,12.03437]
[1777389423096,33.67,75985.64,0.0,0.67121,0.00032,12.00322]
[1777389425111,33.67,75987.55,0.0,0.67184,0.00032,11.99435]
[1777389428134,33.67,75992.96,0.0,0.67359,0.00032,11.9691]
[1777389433167,33.67,75994.4,0.0,0.67407,0.00032,11.96224]
[1777389438203,33.66,75995.45,0.0,0.67442,0.00032,11.95716]
[1777389440215,33.66,75990.08,0.0,0.67269,0.00032,11.98215]
[1777389445250,33.66,75992.11,0.0,0.67334,0.00032,11.97268]
[1777389450286,33.66,75995.5,0.0,0.67444,0.00032,11.95685]
[1777389451294,33.66,75988.84,0.0,0.67237,0.00032,11.98071]
[1777389453309,33.66,75981.51,0.0,0.67,0.00032,12.01438]
[1777389458341,33.66,75978.39,0.0,0.669,0.00032,12.02841]
[1777389463377,33.65,75975.46,0.0,0.66807,0.00033,12.04146]
[1777389464383,33.65,75967.98,0.0,0.66564,0.00033,12.07504]
[1777389469419,33.65,75965.79,0.0,0.66493,0.00033,12.08464]
[1777389474454,33.65,75965.02,0.0,0.66469,0.00033,12.08789]
[1777389479490,33.64,75964.15,0.0,0.66442,0.00033,12.09161]
[1777389484524,33.64,75965.99,0.0,0.66503,0.00033,12.08328]
[1777389486541,33.64,75975.14,0.0,0.66802,0.00033,12.04211]
[1777389487951,33.64,75986.07,0.0,0.67156,0.00032,11.99214]
[1777389493591,33.64,75973.59,0.0,0.66751,0.00033,12.04912]
[1777389498629,33.64,75978.79,0.0,0.66921,0.00032,12.02544]
[1777389503663,33.64,75973.71,0.0,0.66756,0.00033,12.04842]
[1777389508699,33.64,75967.79,0.0,0.66565,0.00033,12.07484]
[1777389511721,33.63,75962.61,0.0,0.66404,0.00033,12.0907]
[1777389516755,33.63,75967.77,0.0,0.66573,0.00033,12.0676]
[1777389521793,33.63,75970.46,0.0,0.66662,0.00033,12.05542]
[1777389524811,33.63,75976.18,0.0,0.66849,0.00033,12.02952]
[1777389529846,33.63,75971.55,0.0,0.66699,0.00033,12.05035]
[1777389534880,33.63,75975.77,0.0,0.66837,0.00033,12.0311]
[1777389539916,33.62,75979.9,0.0,0.66972,0.00032,12.01213]
[1777389544950,33.62,75986.21,0.0,0.67179,0.00032,11.98285]
[1777389549986,33.62,75984.57,0.0,0.67126,0.00032,11.99036]
[1777389553006,33.62,75977.33,0.0,0.66891,0.00033,12.02356]
[1777389558041,33.62,75977.06,0.0,0.66882,0.00033,12.02485]
[1777389560057,33.62,75970.19,0.0,0.66658,0.00033,12.05595]
[1777389562070,33.62,75963.6,0.0,0.66443,0.00033,12.08541]
[1777389564084,33.62,75959.98,0.0,0.66325,0.00033,12.10138]
[1777389569119,33.62,75958.4,0.0,0.66274,0.00033,12.10818]
[1777389574556,33.62,75961.86,0.0,0.66395,0.00033,12.08579]
[1777389580198,33.62,75959.5,0.0,0.66317,0.00033,12.09626]
[1777389585633,33.62,75959.41,0.0,0.66314,0.00033,12.09676]
[1777389591275,33.62,75959.55,0.0,0.66317,0.00033,12.09626]
[1777389595707,33.62,75968.1,0.0,0.66597,0.00033,12.05833]
[1777389597316,33.62,75982.58,0.0,0.67069,0.00032,11.99253]
[1777389598322,33.62,75985.05,0.0,0.67149,0.00032,11.98114]
[1777389603378,33.62,75992.46,0.0,0.67389,0.00032,11.94673]
[1777389608409,33.62,75997.45,0.0,0.6755,0.00032,11.92336]
[1777389609418,33.62,76004.98,0.0,0.67793,0.00032,11.88762]
[1777389614453,33.62,76004.92,0.0,0.67792,0.00032,11.88775]
[1777389619486,33.62,76008.56,0.0,0.6791,0.00032,11.87019]
[1777389623513,33.61,76000.53,0.0,0.67652,0.00032,11.90831]
[1777389628548,33.61,76002.81,0.0,0.67727,0.00032,11.89722]
[1777389633589,33.61,76007.36,0.0,0.67883,0.00032,11.86809]
[1777389635986,33.61,76016.87,0.0,0.68189,0.00032,11.82214]
[1777389641641,33.61,76012.55,0.0,0.6805,0.00032,11.84311]
[1777389646057,33.61,76006.49,0.0,0.67855,0.00032,11.87228]
[1777389651711,33.61,76008.34,0.0,0.67914,0.00032,11.8635]
[1777389656747,33.61,76009.31,0.0,0.67945,0.00032,11.85895]
[1777389661783,33.61,76002.76,0.0,0.67734,0.00032,11.89031]
[1777389662793,33.61,75992.45,0.0,0.67401,0.00032,11.93895]
[1777389663797,33.61,75986.24,0.0,0.672,0.00032,11.96783]
[1777389665825,33.61,75978.9,0.0,0.66961,0.00033,12.00159]
[1777389666834,33.61,75971.48,0.0,0.66719,0.00033,12.03531]
[1777389670872,33.61,75977.03,0.0,0.669,0.00033,12.01013]
[1777389671883,33.61,75998.14,0.0,0.67585,0.00032,11.9122]
[1777389672877,33.61,76021.49,0.0,0.68335,0.00032,11.79987]
[1777389677907,33.61,76025.56,0.0,0.68464,0.00032,11.77994]
[1777389682942,33.61,76024.02,0.0,0.68415,0.00032,11.78754]
[1777389684957,33.61,76012.85,0.0,0.68057,0.00032,11.84206]
[1777389689992,33.61,76012.93,0.0,0.6806,0.00032,11.84166]
[1777389693015,33.61,76019.1,0.0,0.68265,0.00032,11.80453]
[1777389698049,33.62,76020.07,0.0,0.68295,0.00032,11.79995]
[1777389703083,33.62,76020.82,0.0,0.68318,0.00032,11.79646]
[1777389708118,33.62,76021.16,0.0,0.68328,0.00032,11.79498]
[1777389710133,33.62,76027.61,0.0,0.68534,0.00032,11.76325]
[1777389715168,33.62,76023.48,0.0,0.68403,0.00032,11.78343]
[1777389718189,33.62,76017.6,0.0,0.68216,0.00032,11.81213]
[1777389722217,33.62,76009.81,0.0,0.67966,0.00032,11.84985]
[1777389725238,33.62,76017.15,0.0,0.68201,0.00032,11.81431]
[1777389727252,33.62,76023.96,0.0,0.68419,0.00032,11.78098]
[1777389732288,33.62,76031.09,0.0,0.68647,0.00032,11.7457]
[1777389737321,33.61,76028.02,0.0,0.6855,0.00032,11.76079]
[1777389742357,33.61,76030.85,0.0,0.68641,0.00032,11.74661]
[1777389746761,33.61,76021.44,0.0,0.68341,0.00032,11.79298]
[1777389748400,33.61,76018.02,0.0,0.68231,0.00032,11.80976]
[1777389753436,33.61,76018.2,0.0,0.68244,0.00032,11.80184]
[1777389756831,33.62,76025.01,0.0,0.68461,0.00032,11.76851]
[1777389762500,33.61,76019.4,0.0,0.68283,0.00032,11.79588]
[1777389767534,33.61,76018.45,0.0,0.68253,0.00032,11.80045]
[1777389772570,33.61,76026.13,0.0,0.68499,0.00032,11.7627]
[1777389774585,33.61,76032.16,0.0,0.68691,0.00032,11.73282]
[1777389776975,33.61,76038.15,0.0,0.68881,0.00032,11.70287]
[1777389782642,33.61,76038.39,0.0,0.68889,0.00032,11.70168]
[1777389787679,33.61,76042.07,0.0,0.69006,0.00032,11.68316]
[1777389792713,33.61,76043.85,0.0,0.69061,0.00032,11.67431]
[1777389794727,33.62,76037.86,0.0,0.68871,0.00032,11.70458]
[1777389797115,33.61,76024.67,0.0,0.68451,0.00032,11.77015]
[1777389802782,33.62,76023.24,0.0,0.68405,0.00032,11.77725]
[1777389807819,33.62,76022.03,0.0,0.68364,0.00032,11.78349]
[1777389812854,33.62,76019.37,0.0,0.68286,0.00032,11.78955]
[1777389817889,33.63,76019.4,0.0,0.68285,0.00032,11.78965]
[1777389822924,33.63,76017.85,0.0,0.68234,0.00032,11.79744]
[1777389827959,33.63,76017.45,0.0,0.6822,0.00032,11.79955]
[1777389832993,33.63,76013.24,0.0,0.68084,0.00032,11.82011]
[1777389838032,33.63,76010.8,0.0,0.68006,0.00032,11.83194]
[1777389839040,33.63,76001.75,0.0,0.67714,0.00032,11.87524]
[1777389840048,33.63,75993.1,0.0,0.67435,0.00032,11.91605]
[1777389841052,33.63,75993.51,0.0,0.67448,0.00032,11.91411]
[1777389846089,33.63,75999.34,0.0,0.67637,0.00032,11.88656]
[1777389851123,33.63,76001.28,0.0,0.67701,0.00032,11.87723]
[1777389853137,33.63,76010.02,0.0,0.67982,0.00032,11.83543]
[1777389855151,33.63,76015.45,0.0,0.68156,0.00032,11.80921]
[1777389858172,33.63,76025.17,0.0,0.68467,0.00032,11.76171]
[1777389860186,33.63,76036.86,0.0,0.68839,0.00032,11.70365]
[1777389863206,33.63,76044.81,0.0,0.69091,0.00032,11.66364]
[1777389868253,33.63,76042.47,0.0,0.69018,0.00032,11.67538]
[1777389873288,33.63,76044.49,0.0,0.6909,0.00032,11.65785]
[1777389878323,33.63,76043.85,0.0,0.69069,0.00032,11.66127]
[1777389883358,33.63,76037.84,0.0,0.68877,0.00032,11.69178]
[1777389888392,33.64,76041.1,0.0,0.6898,0.00032,11.67554]
[1777389893428,33.64,76037.81,0.0,0.68874,0.00032,11.69226]
[1777389898460,33.64,76041.52,0.0,0.68991,0.00032,11.67377]
[1777389902491,33.64,76034.24,0.0,0.68759,0.00032,11.71048]
[1777389907888,33.64,76035.78,0.0,0.68807,0.00032,11.70289]
[1777389913568,33.65,76034.35,0.0,0.6876,0.00032,11.71023]
[1777389918602,33.65,76035.51,0.0,0.68796,0.00032,11.70456]
[1777389923638,33.65,76035.1,0.0,0.68782,0.00032,11.70677]
[1777389928673,33.65,76039.59,0.0,0.68924,0.00032,11.68448]
[1777389933708,33.66,76039.89,0.0,0.6894,0.00032,11.67599]
[1777389935724,33.66,76034.09,0.0,0.68755,0.00032,11.70517]
[1777389940758,33.66,76039.49,0.0,0.68925,0.00032,11.67833]
[1777389945795,33.66,76035.64,0.0,0.68801,0.00032,11.69789]
[1777389948168,33.66,76040.92,0.0,0.68968,0.00032,11.6715]
[1777389953851,33.67,76036.42,0.0,0.68825,0.00032,11.69425]
[1777389956877,33.67,76027.67,0.0,0.68546,0.00032,11.73768]
[1777389958239,33.67,76033.23,0.0,0.68724,0.00032,11.71003]
[1777389963960,33.66,76033.29,0.0,0.68727,0.00032,11.70954]
[1777389968987,33.66,76032.27,0.0,0.68695,0.00032,11.71453]
[1777389974022,33.66,76033.87,0.0,0.68746,0.00032,11.70649]
[1777389978386,33.66,76041.18,0.0,0.68979,0.00032,11.66984]
[1777389984092,33.66,76039.81,0.0,0.68936,0.00032,11.67663]
[1777389987112,33.66,76034.12,0.0,0.68756,0.00032,11.70506]
[1777389992148,33.66,76039.15,0.0,0.68925,0.00032,11.67246]
[1777389997182,33.66,76037.02,0.0,0.68858,0.00032,11.68302]
[1777390001213,33.65,76018.82,0.0,0.68278,0.00032,11.77288]
[1777390002221,33.65,76011.4,0.0,0.6804,0.00032,11.80888]
[1777390005242,33.65,76024.51,0.0,0.68462,0.00032,11.74475]
[1777390006254,33.65,76029.03,0.0,0.68607,0.00032,11.72235]
[1777390009270,33.65,76023.37,0.0,0.68427,0.00032,11.75011]
[1777390014307,33.64,76027.51,0.0,0.68562,0.00032,11.72925]
[1777390017330,33.64,76030.91,0.0,0.68672,0.00032,11.71219]
[1777390022362,33.63,76030.99,0.0,0.68676,0.00032,11.71147]
[1777390027397,33.63,76029.31,0.0,0.68625,0.00032,11.71941]
[1777390031425,33.63,76018.6,0.0,0.68284,0.00032,11.77192]
[1777390035453,33.62,76005.1,0.0,0.67851,0.00032,11.83697]
[1777390036460,33.62,76010.47,0.0,0.68025,0.00032,11.81109]
[1777390041495,33.62,76004.79,0.0,0.67844,0.00032,11.83808]
[1777390042501,33.62,75996.96,0.0,0.67591,0.00032,11.87524]
[1777390043510,33.62,75996.78,0.0,0.67586,0.00032,11.87601]
[1777390045523,33.62,75991.02,0.0,0.674,0.00032,11.903]
[1777390047537,33.61,75985.1,0.0,0.67208,0.00033,11.93042]
[1777390050559,33.61,75978.85,0.0,0.67006,0.00033,11.95895]
[1777390055596,33.6,75981.89,0.0,0.67117,0.00033,11.93725]
[1777390058614,33.6,75976.29,0.0,0.66936,0.00033,11.96265]
[1777390063650,33.59,75977.98,0.0,0.66994,0.00033,11.95452]
[1777390066671,33.59,75972.42,0.0,0.66814,0.00033,11.97966]
[1777390069024,33.58,75963.8,0.0,0.66533,0.00033,12.01835]
[1777390070699,33.58,75956.16,0.0,0.66283,0.00033,12.05209]
[1777390071707,33.58,75951.26,0.0,0.66122,0.00033,12.07351]
[1777390074727,33.57,75944.15,0.0,0.65889,0.00033,12.10402]
[1777390079094,33.57,75954.8,0.0,0.66244,0.00033,12.05723]
[1777390084798,33.56,75949.16,0.0,0.66061,0.00033,12.08142]
[1777390089833,33.55,75952.72,0.0,0.66183,0.00033,12.06525]
[1777390091847,33.54,75958.39,0.0,0.66372,0.00033,12.03998]
[1777390096882,33.54,75960.78,0.0,0.66455,0.00033,12.02884]
[1777390101929,33.53,75962.33,0.0,0.66509,0.00033,12.02143]
[1777390106967,33.52,75960.64,0.0,0.66457,0.00033,12.0285]
[1777390109311,33.52,75953.16,0.0,0.66211,0.00033,12.06145]
[1777390113007,33.51,75947.46,0.0,0.66034,0.00033,12.07882]
[1777390118042,33.5,75947.34,0.0,0.66034,0.00033,12.07879]
[1777390123076,33.49,75948.91,0.0,0.66089,0.00033,12.07148]
[1777390128112,33.49,75949.86,0.0,0.66124,0.00033,12.06689]
[1777390133147,33.48,75954.36,0.0,0.66276,0.00033,12.04667]
[1777390138183,33.47,75956.36,0.0,0.66344,0.00033,12.0375]
[1777390143217,33.47,75950.55,0.0,0.66154,0.00033,12.06288]
[1777390148252,33.46,75949.85,0.0,0.66133,0.00033,12.06558]
[1777390153289,33.46,75963.67,0.0,0.66593,0.00033,12.00368]
[1777390154295,33.45,75966.27,0.0,0.6668,0.00033,11.99183]
[1777390159660,33.45,75970.83,0.0,0.66834,0.00033,11.97054]
[1777390165371,33.44,75974.26,0.0,0.6695,0.00033,11.95441]
[1777390168392,33.44,75983.06,0.0,0.6724,0.00033,11.91343]
[1777390169731,33.43,75987.38,0.0,0.67382,0.00033,11.89299]
[1777390173428,33.43,75998.86,0.0,0.67768,0.00033,11.83086]
[1777390174434,33.43,76010.4,0.0,0.68142,0.00032,11.77503]
[1777390175442,33.43,76015.03,0.0,0.68293,0.00032,11.75224]
[1777390180476,33.42,76017.96,0.0,0.6839,0.00032,11.73739]
[1777390185512,33.42,76014.85,0.0,0.68292,0.00032,11.75238]
[1777390190556,33.41,76009.48,0.0,0.6812,0.00032,11.77828]
[1777390194574,33.4,76003.68,0.0,0.67936,0.00032,11.80594]
[1777390199609,33.4,76002.23,0.0,0.67892,0.00033,11.81239]
[1777390202631,33.39,75995.64,0.0,0.6768,0.00033,11.84369]
[1777390204645,33.39,76003.32,0.0,0.67931,0.00033,11.80651]
[1777390208673,33.38,75996.8,0.0,0.67722,0.00033,11.83749]
[1777390213708,33.38,75991.54,0.0,0.67553,0.00033,11.86216]
[1777390218744,33.37,75991.92,0.0,0.67567,0.00033,11.86006]
[1777390220759,33.37,75980.61,0.0,0.67198,0.00033,11.91323]
[1777390221764,33.37,75973.14,0.0,0.66952,0.00033,11.94779]
[1777390222771,33.37,75971.68,0.0,0.66905,0.00033,11.95442]
[1777390227807,33.36,75973.37,0.0,0.66964,0.00033,11.94621]
[1777390230154,33.36,75965.48,0.0,0.66705,0.00033,11.98215]
[1777390232843,33.36,75962.88,0.0,0.66628,0.00033,11.98661]
[1777390237876,33.35,75962.2,0.0,0.66608,0.00033,11.98926]
[1777390242911,33.35,75960.65,0.0,0.66559,0.00033,11.99598]
[1777390245931,33.34,75951.02,0.0,0.6624,0.00033,12.03887]
[1777390247947,33.34,75948.56,0.0,0.6616,0.00033,12.04956]
[1777390252981,33.33,75948.58,0.0,0.66164,0.00033,12.04895]
[1777390258016,33.32,75943.9,0.0,0.66011,0.00033,12.06911]
[1777390263051,33.32,75944.64,0.0,0.66039,0.00033,12.06551]
[1777390266071,33.32,75936.86,0.0,0.6578,0.00033,12.09924]
[1777390270437,33.31,75930.4,0.0,0.65565,0.00034,12.12674]
[1777390273122,33.31,75925.38,0.0,0.65398,0.00034,12.14784]
[1777390277153,33.3,75915.2,0.0,0.65058,0.00034,12.19011]
[1777390279167,33.3,75915.57,0.0,0.65072,0.00034,12.18839]
[1777390282188,33.29,75922.86,0.0,0.6532,0.00034,12.15768]
[1777390284203,33.29,75928.44,0.0,0.65509,0.00034,12.13386]
[1777390289238,33.28,75923.85,0.0,0.65357,0.00034,12.15293]
[1777390294273,33.28,75926.0,0.0,0.65439,0.00034,12.13642]
[1777390299307,33.27,75921.93,0.0,0.65305,0.00034,12.1533]
[1777390304343,33.26,75925.19,0.0,0.65418,0.00034,12.1391]
[1777390308372,33.26,75915.53,0.0,0.65095,0.00034,12.17929]
[1777390310718,33.25,75913.69,0.0,0.65034,0.00034,12.18671]
[1777390317435,33.24,75912.45,0.0,0.64996,0.00034,12.19137]
[1777390322469,33.24,75914.77,0.0,0.65077,0.00034,12.18137]
[1777390327506,33.23,75915.85,0.0,0.65117,0.00034,12.17651]
[1777390328511,33.23,75904.04,0.0,0.64717,0.00034,12.22502]
[1777390329522,33.23,75905.52,0.0,0.64768,0.00034,12.2189]
[1777390333547,33.22,75913.88,0.0,0.65054,0.00034,12.18415]
[1777390338588,33.21,75922.29,0.0,0.65342,0.00034,12.14854]
[1777390343617,33.2,75922.85,0.0,0.65363,0.00034,12.14583]
[1777390346638,33.2,75932.14,0.0,0.65678,0.00034,12.10595]
[1777390347646,33.2,75935.06,0.0,0.65777,0.00034,12.09321]
[1777390352681,33.19,75934.27,0.0,0.65761,0.00034,12.08905]
[1777390355703,33.19,75919.41,0.0,0.65262,0.00034,12.15223]
[1777390356709,33.18,75919.69,0.0,0.65272,0.00034,12.15098]
[1777390361746,33.18,75915.58,0.0,0.65136,0.00034,12.16785]
[1777390366779,33.17,75922.95,0.0,0.65389,0.00034,12.13633]
[1777390371817,33.16,75922.39,0.0,0.65373,0.00034,12.13837]
[1777390373831,33.16,75930.74,0.0,0.65656,0.00034,12.10246]
[1777390375844,33.15,75936.61,0.0,0.65856,0.00034,12.07679]
[1777390380880,33.15,75936.54,0.0,0.65857,0.00034,12.07662]
[1777390385915,33.14,75937.13,0.0,0.6588,0.00034,12.07356]
[1777390388942,33.13,75945.0,0.0,0.66147,0.00034,12.03858]
[1777390391963,33.13,75934.8,0.0,0.65806,0.00034,12.08316]
[1777390392970,33.13,75929.27,0.0,0.6562,0.00034,12.10702]
[1777390395991,33.12,75924.53,0.0,0.65463,0.00034,12.127]
[1777390401360,33.11,75931.03,0.0,0.65687,0.00034,12.09851]
[1777390407069,33.1,75928.52,0.0,0.65605,0.00034,12.10893]
[1777390412104,33.1,75934.0,0.0,0.658,0.00034,12.07774]
[1777390414118,33.1,75936.09,0.0,0.65872,0.00034,12.06845]
[1777390419152,33.09,75933.76,0.0,0.65796,0.00034,12.07826]
[1777390424188,33.08,75933.96,0.0,0.65805,0.00034,12.07698]
[1777390429222,33.08,75934.38,0.0,0.65822,0.00034,12.07477]
[1777390434258,33.07,75927.5,0.0,0.65593,0.00034,12.10425]
[1777390436271,33.07,75921.38,0.0,0.65386,0.00034,12.1303]
[1777390441643,33.06,75923.87,0.0,0.65473,0.00034,12.11944]
[1777390447350,33.06,75918.23,0.0,0.65284,0.00034,12.14313]
[1777390452388,33.05,75917.0,0.0,0.65244,0.00034,12.14802]
[1777390457424,33.04,75913.29,0.0,0.65121,0.00034,12.16327]
[1777390462460,33.04,75912.81,0.0,0.65108,0.00034,12.16488]
[1777390467495,33.03,75916.94,0.0,0.65251,0.00034,12.14711]
[1777390469509,33.03,75922.71,0.0,0.65448,0.00034,12.12245]
[1777390474545,33.02,75924.68,0.0,0.65524,0.00034,12.10666]
[1777390479579,33.02,75929.69,0.0,0.65696,0.00034,12.08471]
[1777390484615,33.01,75931.34,0.0,0.65755,0.00034,12.07716]
[1777390489650,33.0,75928.46,0.0,0.65661,0.00034,12.08921]
[1777390494685,32.99,75932.07,0.0,0.65787,0.00034,12.07304]
[1777390499722,32.99,75933.86,0.0,0.65851,0.00034,12.06479]
[1777390502065,32.98,75920.4,0.0,0.65396,0.00034,12.12278]
[1777390507776,32.98,75921.69,0.0,0.65442,0.00034,12.11692]
[1777390512815,32.97,75919.39,0.0,0.65366,0.00034,12.12647]
[1777390514829,32.97,75926.89,0.0,0.65622,0.00034,12.09414]
[1777390519864,32.97,75923.84,0.0,0.6552,0.00034,12.10711]
[1777390523892,32.96,75916.23,0.0,0.65262,0.00034,12.1394]
[1777390528927,32.96,75909.14,0.0,0.65023,0.00034,12.16882]
[1777390531950,32.95,75894.98,0.0,0.64545,0.00034,12.21999]
[1777390532956,32.95,75887.74,0.0,0.64296,0.00034,12.24906]
[1777390537991,32.95,75887.42,0.0,0.64287,0.00034,12.25011]
[1777390543027,32.95,75884.01,0.0,0.64171,0.00035,12.26344]
[1777390549069,32.94,75881.9,0.0,0.64099,0.00035,12.27161]
[1777390554103,32.94,75883.71,0.0,0.64163,0.00035,12.26427]
[1777390557126,32.93,75902.21,0.0,0.64802,0.00034,12.18938]
[1777390559144,32.93,75905.91,0.0,0.6493,0.00034,12.17393]
[1777390564174,32.88,75904.85,0.0,0.64915,0.00034,12.17568]
[1777390566188,32.87,75896.85,0.0,0.64645,0.00034,12.20797]
[1777390569209,32.86,75904.24,0.0,0.64901,0.00034,12.17724]
[1777390572563,32.86,75897.35,0.0,0.64666,0.00034,12.2055]
[1777390575251,32.85,75890.1,0.0,0.64417,0.00035,12.23478]
[1777390578273,32.85,75896.81,0.0,0.64649,0.00034,12.20746]
[1777390579279,32.85,75902.94,0.0,0.64862,0.00034,12.18205]
[1777390580286,32.85,75910.63,0.0,0.65126,0.00034,12.14981]
[1777390585320,32.84,75909.69,0.0,0.65096,0.00034,12.1535]
[1777390590356,32.84,75907.44,0.0,0.65021,0.00034,12.16269]
[1777390594383,32.83,75913.64,0.0,0.65242,0.00034,12.12923]
[1777390596398,32.83,75920.44,0.0,0.65476,0.00034,12.10007]
[1777390601433,32.83,75921.65,0.0,0.65518,0.00034,12.09468]
[1777390606467,32.83,75919.08,0.0,0.65432,0.00034,12.10553]
[1777390611503,32.82,75918.89,0.0,0.65427,0.00034,12.10614]
[1777390616538,32.82,75922.12,0.0,0.65539,0.00034,12.09203]
[1777390620566,32.82,75928.76,0.0,0.65766,0.00034,12.06298]
[1777390622915,32.82,75937.75,0.0,0.66073,0.00034,12.02308]
[1777390625601,32.81,75943.31,0.0,0.66263,0.00034,11.99797]
[1777390627615,32.81,75948.18,0.0,0.66428,0.00034,11.97582]
[1777390630636,32.81,75938.92,0.0,0.66115,0.00034,12.0176]
[1777390631643,32.81,75937.34,0.0,0.66061,0.00034,12.02462]
[1777390636679,32.81,75936.24,0.0,0.66026,0.00034,12.02926]
[1777390641713,32.8,75934.59,0.0,0.65972,0.00034,12.03634]
[1777390646749,32.8,75934.37,0.0,0.65966,0.00034,12.03706]
[1777390648764,32.8,75943.69,0.0,0.66283,0.00034,11.9952]
[1777390649770,32.8,75932.52,0.0,0.65904,0.00034,12.04517]
[1777390650777,32.79,75931.44,0.0,0.65868,0.00034,12.0498]
[1777390655813,32.79,75930.72,0.0,0.65853,0.00034,12.04564]
[1777390658838,32.79,75939.51,0.0,0.66153,0.00034,12.00632]
[1777390660853,32.79,75967.58,0.0,0.67102,0.00034,11.87684]
[1777390661859,32.79,75987.86,0.0,0.67781,0.00033,11.77925]
[1777390666894,32.78,75982.92,0.0,0.67617,0.00033,11.80319]
[1777390670922,32.78,75988.55,0.0,0.67806,0.00033,11.77555]
[1777390675956,32.78,75984.33,0.0,0.67667,0.00033,11.79589]
[1777390680992,32.77,75986.41,0.0,0.67738,0.00033,11.7855]
[1777390683010,32.77,75992.27,0.0,0.67934,0.00033,11.75666]
[1777390688047,32.77,75994.82,0.0,0.68019,0.00033,11.74392]
[1777390689050,32.77,76000.21,0.0,0.68198,0.00033,11.71711]
[1777390690058,32.77,76006.3,0.0,0.684,0.00033,11.68652]
[1777390695093,32.77,76003.83,0.0,0.68319,0.00033,11.69888]
[1777390696100,32.77,75992.75,0.0,0.67951,0.00033,11.75405]
[1777390697107,32.77,75984.39,0.0,0.67673,0.00033,11.79501]
[1777390699121,32.77,75978.34,0.0,0.67472,0.00033,11.82421]
[1777390704155,32.76,75976.66,0.0,0.67418,0.00033,11.83194]
[1777390709191,32.76,75972.15,0.0,0.67269,0.00034,11.85317]
[1777390712212,32.76,75964.48,0.0,0.67021,0.00034,11.88217]
[1777390713218,32.76,75961.45,0.0,0.66919,0.00034,11.89638]
[1777390717248,32.75,75957.62,0.0,0.66791,0.00034,11.91406]
[1777390719263,32.75,75964.89,0.0,0.67037,0.00034,11.87989]
[1777390724301,32.75,75967.28,0.0,0.67118,0.00034,11.86848]
[1777390729335,32.75,75967.19,0.0,0.67116,0.00034,11.86876]
[1777390731345,32.75,75959.93,0.0,0.66872,0.00034,11.90282]
[1777390733729,32.74,75948.65,0.0,0.66491,0.00034,11.9549]
[1777390736384,32.74,75947.67,0.0,0.6646,0.00034,11.9591]
[1777390741419,32.73,75950.0,0.0,0.66541,0.00034,11.94813]
[1777390743802,32.73,75939.87,0.0,0.66198,0.00034,11.99409]
[1777390744444,32.73,75939.48,0.0,0.66185,0.00034,11.9958]
[1777390747465,32.73,75946.25,0.0,0.66416,0.00034,11.965]
[1777390748470,32.73,75954.12,0.0,0.66683,0.00034,11.9288]
[1777390753872,32.73,75954.87,0.0,0.66709,0.00034,11.92522]
[1777390757533,32.73,75957.84,0.0,0.66811,0.00034,11.91126]
[1777390762568,32.72,75965.87,0.0,0.67083,0.00034,11.8733]
[1777390767603,32.72,75982.11,0.0,0.6763,0.00033,11.79509]
[1777390771635,32.72,75987.51,0.0,0.6782,0.00033,11.76122]
[1777390774013,32.71,75995.69,0.0,0.68093,0.00033,11.72067]
[1777390779689,32.71,75994.54,0.0,0.68056,0.00033,11.72626]
[1777390784732,32.71,75993.99,0.0,0.68038,0.00033,11.72893]
[1777390786745,32.71,76000.43,0.0,0.68252,0.00033,11.69679]
[1777390791781,32.71,75997.95,0.0,0.68169,0.00033,11.70932]
[1777390796815,32.72,75994.36,0.0,0.68049,0.00033,11.72735]
[1777390801853,32.72,75985.76,0.0,0.67761,0.00033,11.76988]
[1777390806893,32.72,75987.64,0.0,0.67824,0.00033,11.76061]
[1777390811924,32.72,75988.22,0.0,0.67843,0.00033,11.75781]
[1777390816960,32.72,75985.75,0.0,0.67761,0.00033,11.76997]
[1777390821997,32.72,75985.68,0.0,0.67758,0.00033,11.77036]
[1777390827030,32.72,75987.48,0.0,0.67818,0.00033,11.76158]
[1777390829044,32.72,75993.56,0.0,0.6802,0.00033,11.73159]
[1777390830050,32.72,75999.75,0.0,0.68226,0.00033,11.70075]
[1777390832065,32.72,75994.73,0.0,0.68067,0.00033,11.71857]
[1777390837100,32.72,75993.26,0.0,0.68018,0.00033,11.72591]
[1777390842136,32.72,75993.83,0.0,0.68037,0.00033,11.72315]
[1777390847175,32.72,75993.67,0.0,0.68031,0.00033,11.72399]
[1777390852210,32.72,75991.84,0.0,0.6797,0.00033,11.73313]
[1777390857246,32.72,75991.9,0.0,0.67971,0.00033,11.73287]
[1777390862282,32.72,75992.48,0.0,0.6799,0.00033,11.73006]
[1777390867317,32.73,75997.8,0.0,0.68167,0.00033,11.70369]
[1777390869336,32.73,76005.71,0.0,0.68429,0.00033,11.664]
[1777390870342,32.73,76021.36,0.0,0.68945,0.00033,11.58383]
[1777390871347,32.73,76025.01,0.0,0.69065,0.00033,11.56489]
[1777390876384,32.73,76021.47,0.0,0.68948,0.00033,11.58343]
[1777390881419,32.73,76022.64,0.0,0.68987,0.00033,11.57725]
[1777390886454,32.73,76027.09,0.0,0.69133,0.00033,11.55406]
[1777390888472,32.73,76019.85,0.0,0.68896,0.00033,11.59166]
[1777390889475,32.73,76017.28,0.0,0.68811,0.00033,11.60489]
[1777390893503,32.73,76014.23,0.0,0.68719,0.00033,11.61328]
[1777390898546,32.73,76013.47,0.0,0.68693,0.00033,11.61726]
[1777390899547,32.73,76006.74,0.0,0.68471,0.00033,11.65156]
[1777390904580,32.73,76004.9,0.0,0.68411,0.00033,11.66077]
[1777390908615,32.72,75991.35,0.0,0.6796,0.00033,11.72847]
[1777390913650,32.72,75990.84,0.0,0.67944,0.00033,11.73087]
[1777390918685,32.72,75984.93,0.0,0.67748,0.00033,11.75972]
[1777390923719,32.72,75989.66,0.0,0.67907,0.00033,11.73631]
[1777390928755,32.72,75991.44,0.0,0.67968,0.00033,11.72732]
[1777390930769,32.71,75980.84,0.0,0.67614,0.00034,11.77928]
[1777390931776,32.71,75975.23,0.0,0.67426,0.00034,11.8064]
[1777390936813,32.71,75976.89,0.0,0.67483,0.00034,11.79816]
[1777390938829,32.71,75989.97,0.0,0.67921,0.00033,11.73423]
[1777390943860,32.71,75986.14,0.0,0.67793,0.00033,11.7531]
[1777390948895,32.71,75987.7,0.0,0.67845,0.00033,11.74544]
[1777390953930,32.71,75984.07,0.0,0.67732,0.00033,11.75602]
[1777390958964,32.71,75987.31,0.0,0.6784,0.00033,11.74016]
[1777390963999,32.71,75985.76,0.0,0.67788,0.00033,11.74784]
[1777390969035,32.71,75984.64,0.0,0.6775,0.00033,11.7534]
[1777390974070,32.71,75982.81,0.0,0.67688,0.00034,11.76244]
[1777390979105,32.72,75983.09,0.0,0.67697,0.00033,11.76111]
[1777390982126,32.72,75976.5,0.0,0.67476,0.00034,11.79312]
[1777390983133,32.71,75969.14,0.0,0.67229,0.00034,11.82841]
[1777390988168,32.71,75967.05,0.0,0.6716,0.00034,11.83812]
[1777390993203,32.71,75968.94,0.0,0.67226,0.00034,11.82882]
[1777390998238,32.7,75967.04,0.0,0.67164,0.00034,11.83758]
[1777391003273,32.7,75970.72,0.0,0.6729,0.00034,11.81968]
[1777391008307,32.69,75973.23,0.0,0.67376,0.00034,11.80738]
[1777391013343,32.69,75962.63,0.0,0.67028,0.00034,11.85043]
[1777391014350,32.69,75955.38,0.0,0.66783,0.00034,11.88439]
[1777391019385,32.68,75955.16,0.0,0.66779,0.00034,11.88503]
[1777391024420,32.68,75950.28,0.0,0.66614,0.00034,11.90746]
[1777391029456,32.67,75951.98,0.0,0.66675,0.00034,11.89924]
[1777391034494,32.67,75953.27,0.0,0.66721,0.00034,11.89289]
[1777391039529,32.66,75956.18,0.0,0.66822,0.00034,11.87895]
[1777391044567,32.66,75958.97,0.0,0.6692,0.00034,11.86548]
[1777391046579,32.66,75966.65,0.0,0.67181,0.00034,11.82898]
[1777391051615,32.65,75964.05,0.0,0.67094,0.00034,11.84116]
[1777391055642,32.65,75958.55,0.0,0.6691,0.00034,11.86683]
[1777391060677,32.64,75953.36,0.0,0.66736,0.00034,11.89077]
[1777391064706,32.64,75939.77,0.0,0.66274,0.00034,11.95303]
[1777391065713,32.64,75935.17,0.0,0.66118,0.00034,11.97376]
[1777391069744,32.63,75931.6,0.0,0.65998,0.00034,11.98944]
[1777391071757,32.63,75941.38,0.0,0.66341,0.00034,11.93797]
[1777391077133,32.63,75941.66,0.0,0.66351,0.00034,11.93661]
[1777391082834,32.63,75938.43,0.0,0.66242,0.00034,11.95118]
[1777391087869,32.62,75934.2,0.0,0.66098,0.00034,11.97015]
[1777391092903,32.62,75933.95,0.0,0.6609,0.00034,11.97113]
[1777391097273,32.62,75925.45,0.0,0.65799,0.00034,12.00893]
[1777391102974,32.62,75926.07,0.0,0.65822,0.00034,12.00594]
[1777391109017,32.61,75921.06,0.0,0.65652,0.00034,12.02776]
[1777391114052,32.61,75921.21,0.0,0.65659,0.00034,12.02683]
[1777391117413,32.6,75914.04,0.0,0.65412,0.00035,12.05794]
[1777391120099,32.6,75905.79,0.0,0.65127,0.00035,12.0932]
[1777391125147,32.58,75906.82,0.0,0.65172,0.00035,12.08769]
[1777391126146,32.58,75919.25,0.0,0.65603,0.00035,12.03389]
[1777391131182,32.58,75918.67,0.0,0.65592,0.00035,12.02904]
[1777391136217,32.57,75920.11,0.0,0.65644,0.00035,12.02241]
[1777391137571,32.57,75913.28,0.0,0.65408,0.00035,12.05213]
[1777391139238,32.57,75908.03,0.0,0.65228,0.00035,12.07457]
[1777391142259,32.56,75916.78,0.0,0.65532,0.00035,12.03659]
[1777391144278,32.56,75929.64,0.0,0.65977,0.00034,11.97965]
[1777391145284,32.56,75943.62,0.0,0.66457,0.00034,11.91614]
[1777391150319,32.56,75943.95,0.0,0.6647,0.00034,11.91446]
[1777391155353,32.55,75947.77,0.0,0.66603,0.00034,11.89642]
[1777391157711,32.55,75963.43,0.0,0.67137,0.00034,11.82264]
[1777391159382,32.55,75965.72,0.0,0.67216,0.00034,11.81162]
[1777391164417,32.55,75959.31,0.0,0.66999,0.00034,11.84207]
[1777391166431,32.55,75952.21,0.0,0.66757,0.00034,11.87543]
[1777391167781,32.55,75940.8,0.0,0.66367,0.00034,11.9282]
[1777391168446,32.55,75940.8,0.0,0.66368,0.00034,11.92812]
[1777391173481,32.54,75935.0,0.0,0.66171,0.00034,11.95422]
[1777391177852,32.54,75947.49,0.0,0.66601,0.00034,11.89666]
[1777391183552,32.53,75951.37,0.0,0.66736,0.00034,11.87833]
[1777391188591,32.53,75950.92,0.0,0.66722,0.00034,11.88021]
[1777391193622,32.53,75954.28,0.0,0.66846,0.00034,11.85701]
[1777391196646,32.52,75963.04,0.0,0.67145,0.00034,11.81537]
[1777391198664,32.52,75964.69,0.0,0.67202,0.00034,11.80738]
[1777391201682,32.52,75959.04,0.0,0.6701,0.00034,11.83429]
[1777391203696,32.52,75953.79,0.0,0.66832,0.00034,11.85901]
[1777391208730,32.52,75952.84,0.0,0.668,0.00034,11.86335]
[1777391213765,32.52,75951.82,0.0,0.66766,0.00034,11.86796]
[1777391215780,32.51,75946.35,0.0,0.6658,0.00034,11.89336]
[1777391217794,32.51,75945.15,0.0,0.66539,0.00034,11.89881]
[1777391222830,32.51,75949.74,0.0,0.66699,0.00034,11.8772]
[1777391226861,32.51,75943.57,0.0,0.66488,0.00034,11.90567]
[1777391229881,32.5,75934.42,0.0,0.66175,0.00034,11.9474]
[1777391234913,32.5,75940.07,0.0,0.66372,0.00034,11.92134]
[1777391239951,32.49,75949.03,0.0,0.66681,0.00034,11.87958]
[1777391241965,32.49,75955.41,0.0,0.66899,0.00034,11.84958]
[1777391247000,32.49,75954.05,0.0,0.66855,0.00034,11.85566]
[1777391252034,32.49,75957.87,0.0,0.66995,0.00034,11.83018]
[1777391257072,32.48,75955.23,0.0,0.66906,0.00034,11.84246]
[1777391258420,32.48,75962.2,0.0,0.67144,0.00034,11.80929]
[1777391263112,32.48,75965.59,0.0,0.6726,0.00034,11.79293]
[1777391264120,32.48,75974.86,0.0,0.67575,0.00034,11.7479]
[1777391269165,32.48,75977.81,0.0,0.67676,0.00034,11.7333]
[1777391274246,32.48,75978.09,0.0,0.67687,0.00034,11.73174]
[1777391276237,32.48,75972.1,0.0,0.67485,0.00034,11.76098]
[1777391278568,32.47,75958.82,0.0,0.67033,0.00034,11.82487]
[1777391279258,32.47,75958.82,0.0,0.67033,0.00034,11.82481]
[1777391280265,32.47,75951.64,0.0,0.66788,0.00034,11.85876]
[1777391281271,32.47,75952.04,0.0,0.66802,0.00034,11.85682]
[1777391286307,32.47,75953.54,0.0,0.66854,0.00034,11.84961]
[1777391291342,32.47,75952.62,0.0,0.66824,0.00034,11.85381]
[1777391296376,32.47,75954.11,0.0,0.66876,0.00034,11.84663]
[1777391301411,32.46,75945.92,0.0,0.66596,0.00034,11.8849]
[1777391305440,32.46,75939.76,0.0,0.66385,0.00034,11.91325]
[1777391306450,32.46,75933.22,0.0,0.6616,0.00035,11.94306]
[1777391311482,32.46,75930.92,0.0,0.66091,0.00035,11.94596]
[1777391315511,32.45,75912.39,0.0,0.6545,0.00035,12.02805]
[1777391320545,32.45,75912.56,0.0,0.65457,0.00035,12.02708]
[1777391325579,32.45,75908.87,0.0,0.65331,0.00035,12.04289]
[1777391330614,32.44,75914.73,0.0,0.65536,0.00035,12.01719]
[1777391335650,32.44,75923.86,0.0,0.65855,0.00035,11.97663]
[1777391340684,32.44,75919.45,0.0,0.65703,0.00035,11.99606]
[1777391342699,32.43,75913.42,0.0,0.65494,0.00035,12.02246]
[1777391344714,32.43,75919.47,0.0,0.65705,0.00035,11.99575]
[1777391348742,32.43,75913.72,0.0,0.65506,0.00035,12.02094]
[1777391353777,32.43,75914.57,0.0,0.65536,0.00035,12.01714]
[1777391358816,32.43,75917.76,0.0,0.65648,0.00035,12.00306]
[1777391361833,32.43,75926.35,0.0,0.65946,0.00035,11.96475]
[1777391366868,32.43,75931.18,0.0,0.66114,0.00035,11.94289]
[1777391370896,32.42,75921.35,0.0,0.65775,0.00035,11.98688]
[1777391371906,32.42,75913.89,0.0,0.65523,0.00035,12.01262]
[1777391373916,32.42,75912.28,0.0,0.65467,0.00035,12.01955]
[1777391378952,32.42,75914.22,0.0,0.65537,0.00035,12.01083]
[1777391383987,32.41,75910.04,0.0,0.65392,0.00035,12.02891]
[1777391389021,32.41,75910.62,0.0,0.65413,0.00035,12.02637]
[1777391391035,32.41,75916.6,0.0,0.65622,0.00035,12.00013]
[1777391396076,32.41,75920.86,0.0,0.65771,0.00035,11.98116]
[1777391401108,32.41,75920.99,0.0,0.65775,0.00035,11.98053]
[1777391403121,32.41,75930.97,0.0,0.66122,0.00035,11.9356]
[1777391407150,32.41,75939.08,0.0,0.66403,0.00034,11.89838]
[1777391408157,32.41,75946.36,0.0,0.66654,0.00034,11.86458]
[1777391409484,32.41,75952.11,0.0,0.66852,0.00034,11.83756]
[1777391415205,32.41,75954.29,0.0,0.66927,0.00034,11.82723]
[1777391420241,32.4,75957.81,0.0,0.67048,0.00034,11.81045]
[1777391425276,32.4,75957.13,0.0,0.67025,0.00034,11.81362]
[1777391429625,32.4,75947.12,0.0,0.66682,0.00034,11.86077]
[1777391432325,32.4,75942.78,0.0,0.66542,0.00034,11.87367]
[1777391437361,32.4,75944.92,0.0,0.66617,0.00034,11.86351]
[1777391441387,32.39,75958.79,0.0,0.67094,0.00034,11.79776]
[1777391443401,32.39,75966.59,0.0,0.67361,0.00034,11.76013]
[1777391446423,32.39,75973.5,0.0,0.67598,0.00034,11.72626]
[1777391449766,32.39,75982.54,0.0,0.67905,0.00034,11.68142]
[1777391451458,32.39,75989.48,0.0,0.6814,0.00034,11.64655]
[1777391456493,32.39,75991.92,0.0,0.68223,0.00034,11.63422]
[1777391461531,32.39,75993.68,0.0,0.68282,0.00034,11.62535]
[1777391466564,32.39,75991.34,0.0,0.68203,0.00034,11.63718]
[1777391471598,32.39,75988.2,0.0,0.68096,0.00034,11.65309]
[1777391474619,32.39,76001.29,0.0,0.68538,0.00034,11.5865]
[1777391476634,32.39,76010.34,0.0,0.68841,0.00033,11.53967]
[1777391477641,32.39,76021.96,0.0,0.69228,0.00033,11.4786]
[1777391482677,32.39,76025.19,0.0,0.69335,0.00033,11.4616]
[1777391487712,32.4,76025.7,0.0,0.69349,0.00033,11.45924]
[1777391490067,32.4,76015.18,0.0,0.68999,0.00033,11.51494]
[1777391491740,32.4,76012.57,0.0,0.6892,0.00033,11.52134]
[1777391496776,32.4,76005.56,0.0,0.68684,0.00034,11.55795]
[1777391498789,32.4,75999.68,0.0,0.68487,0.00034,11.58827]
[1777391503823,32.4,75996.67,0.0,0.68385,0.00034,11.6037]
[1777391508860,32.4,75993.97,0.0,0.68294,0.00034,11.61745]
[1777391513894,32.4,75992.31,0.0,0.68238,0.00034,11.62588]
[1777391518933,32.4,75991.96,0.0,0.68226,0.00034,11.62768]
[1777391523964,32.4,75992.72,0.0,0.68252,0.00034,11.62388]
[1777391524973,32.4,76000.94,0.0,0.68528,0.00034,11.58199]
[1777391530010,32.41,76005.25,0.0,0.68671,0.00034,11.56008]
[1777391531013,32.41,76012.25,0.0,0.68905,0.00033,11.52375]
[1777391534034,32.41,76017.86,0.0,0.69091,0.00033,11.49452]
[1777391539069,32.41,76013.82,0.0,0.68954,0.00033,11.51603]
[1777391540076,32.41,76006.22,0.0,0.687,0.00034,11.5556]
[1777391542090,32.41,75999.03,0.0,0.68458,0.00034,11.59267]
[1777391547125,32.42,76006.0,0.0,0.68691,0.00034,11.5569]
[1777391552160,32.42,76008.03,0.0,0.68767,0.00033,11.53925]
[1777391557194,32.42,76005.47,0.0,0.68679,0.00034,11.55283]
[1777391561229,32.42,76014.0,0.0,0.68964,0.00033,11.50852]
[1777391566257,32.42,76016.16,0.0,0.69035,0.00033,11.49735]
[1777391571293,32.43,76019.3,0.0,0.69138,0.00033,11.48104]
[1777391576328,32.43,76025.87,0.0,0.69356,0.00033,11.44634]
[1777391581364,32.43,76025.42,0.0,0.69341,0.00033,11.44881]
[1777391584384,32.43,76017.35,0.0,0.69072,0.00033,11.49151]
[1777391588411,32.43,76012.78,0.0,0.68919,0.00033,11.51556]
[1777391590788,32.43,76021.46,0.0,0.69208,0.00033,11.46997]
[1777391596470,32.43,76022.63,0.0,0.69246,0.00033,11.4639]
[1777391601504,32.43,76021.65,0.0,0.69213,0.00033,11.46926]
[1777391606540,32.44,76020.96,0.0,0.69189,0.00033,11.47308]
[1777391611579,32.44,76025.07,0.0,0.69333,0.00033,11.44406]
[1777391616614,32.44,76029.24,0.0,0.69471,0.00033,11.42197]
[1777391619635,32.44,76043.03,0.0,0.69925,0.00033,11.34758]
[1777391624669,32.45,76035.92,0.0,0.69689,0.00033,11.38656]
[1777391629705,32.45,76026.29,0.0,0.69369,0.00033,11.4384]
[1777391634739,32.45,76028.63,0.0,0.69446,0.00033,11.42596]
[1777391639775,32.45,76028.97,0.0,0.69456,0.00033,11.4243]
[1777391642804,32.45,76037.53,0.0,0.69739,0.00033,11.37833]
[1777391643806,32.45,76054.22,0.0,0.70287,0.00033,11.28703]
[1777391644812,32.45,76060.54,0.0,0.70493,0.00033,11.25198]
[1777391648844,32.45,76053.69,0.0,0.70268,0.00033,11.29027]
[1777391651227,32.46,76047.93,0.0,0.70079,0.00033,11.32206]
[1777391656900,32.46,76047.73,0.0,0.70071,0.00033,11.32332]
[1777391661935,32.46,76044.18,0.0,0.69954,0.00033,11.3429]
[1777391666971,32.46,76045.92,0.0,0.70011,0.00033,11.33345]
[1777391671369,32.46,76034.3,0.0,0.69636,0.00033,11.38922]
[1777391672015,32.46,76034.3,0.0,0.69636,0.00033,11.38926]
[1777391677042,32.46,76035.02,0.0,0.69658,0.00033,11.38565]
[1777391682077,32.47,76034.6,0.0,0.69643,0.00033,11.38816]
[1777391687111,32.47,76042.11,0.0,0.6989,0.00033,11.3476]
[1777391692147,32.47,76047.1,0.0,0.70052,0.00033,11.32063]
[1777391697183,32.47,76049.58,0.0,0.70132,0.00033,11.30739]
[1777391702219,32.48,76051.83,0.0,0.70204,0.00033,11.29532]
[1777391707252,32.48,76045.75,0.0,0.70003,0.00033,11.32893]
[1777391712287,32.48,76043.32,0.0,0.69922,0.00033,11.34239]
[1777391717321,32.48,76037.73,0.0,0.69737,0.00033,11.37287]
[1777391722357,32.49,76045.22,0.0,0.69982,0.00033,11.33233]
[1777391727391,32.49,76047.29,0.0,0.70048,0.00033,11.32134]
[1777391732427,32.49,76046.56,0.0,0.70032,0.00033,11.31822]
[1777391737462,32.5,76046.12,0.0,0.70015,0.00033,11.32095]
[1777391742496,32.5,76043.14,0.0,0.69916,0.00033,11.33751]
[1777391747531,32.5,76045.36,0.0,0.69987,0.00033,11.32563]
[1777391749546,32.5,76038.14,0.0,0.69749,0.00033,11.365]
[1777391750554,32.5,76024.85,0.0,0.69309,0.00033,11.43623]
[1777391751935,32.5,76023.86,0.0,0.69276,0.00033,11.4415]
[1777391757602,32.51,76020.84,0.0,0.69174,0.00033,11.45768]
[1777391762636,32.51,76018.96,0.0,0.6911,0.00033,11.46775]
[1777391766665,32.51,76011.97,0.0,0.68877,0.00033,11.50439]
[1777391772075,32.51,76012.27,0.0,0.68886,0.00033,11.50285]
[1777391777742,32.51,76017.56,0.0,0.69062,0.00033,11.47528]
[1777391782146,32.51,76011.65,0.0,0.68865,0.00033,11.50618]
[1777391787813,32.51,76011.0,0.0,0.68843,0.00033,11.50954]
[1777391792215,32.51,76016.47,0.0,0.69035,0.00033,11.47367]
[1777391797881,32.51,76023.69,0.0,0.69274,0.00033,11.4358]
[1777391802917,32.52,76026.68,0.0,0.69372,0.00033,11.42017]
[1777391807951,32.52,76030.23,0.0,0.69487,0.00033,11.40158]
[1777391812986,32.52,76028.44,0.0,0.69426,0.00033,11.41144]
[1777391817016,32.52,76037.68,0.0,0.69731,0.00033,11.36195]
[1777391822429,32.52,76037.93,0.0,0.6974,0.00033,11.36055]
[1777391824064,32.52,76048.65,0.0,0.70092,0.00033,11.30229]
[1777391827085,32.53,76042.67,0.0,0.69895,0.00033,11.33502]
[1777391832497,32.53,76043.09,0.0,0.69908,0.00033,11.33283]
[1777391838167,32.53,76045.64,0.0,0.69991,0.00033,11.31923]
[1777391842569,32.53,76034.39,0.0,0.69619,0.00033,11.38029]
[1777391847232,32.53,76044.58,0.0,0.69954,0.00033,11.32529]
[1777391852268,32.54,76046.54,0.0,0.70026,0.00033,11.30741]
[1777391857303,32.54,76049.68,0.0,0.70127,0.00033,11.29052]
[1777391862336,32.54,76052.05,0.0,0.70203,0.00033,11.27794]
[1777391867371,32.55,76050.58,0.0,0.70152,0.00033,11.28641]
[1777391871399,32.55,76044.37,0.0,0.69947,0.00033,11.32059]
[1777391876434,32.55,76042.44,0.0,0.69882,0.00033,11.3313]
[1777391881469,32.55,76039.22,0.0,0.69775,0.00033,11.34893]
[1777391886504,32.56,76038.75,0.0,0.69758,0.00033,11.35168]
[1777391890533,32.56,76032.46,0.0,0.6955,0.00033,11.3856]
[1777391892546,32.56,76026.21,0.0,0.69343,0.00033,11.41891]
[1777391897581,32.56,76025.61,0.0,0.69324,0.00033,11.422]
[1777391902617,32.56,76026.21,0.0,0.69344,0.00033,11.41871]
[1777391907651,32.55,76026.25,0.0,0.69346,0.00033,11.41834]
[1777391913058,32.55,76027.08,0.0,0.69384,0.00033,11.40634]
[1777391918729,32.55,76025.34,0.0,0.69327,0.00033,11.41539]
[1777391923763,32.55,76026.19,0.0,0.69357,0.00033,11.41066]
[1777391926785,32.55,76020.91,0.0,0.69182,0.00033,11.43849]
[1777391931821,32.55,76019.08,0.0,0.69121,0.00033,11.44809]
[1777391936856,32.55,76018.76,0.0,0.69111,0.00033,11.4498]
[1777391941891,32.55,76014.54,0.0,0.68969,0.00033,11.47204]
[1777391947933,32.55,76014.44,0.0,0.68965,0.00033,11.4726]
[1777391953343,32.55,76015.93,0.0,0.69015,0.00033,11.46487]
[1777391959009,32.55,76014.87,0.0,0.68979,0.00033,11.47045]
[1777391964049,32.55,76015.08,0.0,0.68986,0.00033,11.46933]
[1777391969085,32.55,76016.54,0.0,0.69035,0.00033,11.46169]
[1777391974119,32.55,76017.08,0.0,0.69062,0.00033,11.45145]
[1777391979155,32.55,76018.32,0.0,0.69104,0.00033,11.44486]
[1777391981168,32.55,76026.12,0.0,0.69363,0.00033,11.40368]
[1777391986203,32.55,76028.73,0.0,0.69449,0.00033,11.38991]
[1777391991239,32.55,76031.07,0.0,0.69527,0.00033,11.37738]
[1777391993630,32.55,76043.89,0.0,0.6995,0.00033,11.30823]
[1777391999294,32.55,76037.56,0.0,0.69743,0.00033,11.34228]
[1777392003486,32.54,76038.35,0.0,0.6977,0.00033,11.33787]
[1777392003572,32.54,76032.83,0.0,0.69588,0.00033,11.36751]
[1777392005378,32.54,76032.83,0.0,0.69588,0.00033,11.36744]
[1777392005493,32.54,76032.83,0.0,0.69588,0.00033,11.36744]
[1777392005594,32.54,76021.08,0.0,0.69199,0.00033,11.42983]
[1777392006345,32.54,76021.08,0.0,0.69199,0.00033,11.42982]
[1777392007352,32.54,76013.65,0.0,0.68952,0.00033,11.46873]
[1777392008359,32.54,76010.3,0.0,0.6884,0.00033,11.4861]
[1777392009465,32.54,76010.3,0.0,0.6884,0.00033,11.4861]
[1777392009567,32.54,76006.39,0.0,0.68709,0.00034,11.50624]
[1777392011382,32.54,76005.65,0.0,0.68686,0.00034,11.50991]
[1777392013395,32.54,76002.27,0.0,0.68573,0.00034,11.52717]
[1777392014402,32.54,75999.03,0.0,0.68464,0.00034,11.54367]
[1777392015409,32.54,75991.71,0.0,0.68218,0.00034,11.58075]
[1777392016188,32.54,75991.71,0.0,0.68218,0.00034,11.58075]
[1777392016416,32.54,75990.36,0.0,0.68173,0.00034,11.5875]
[1777392019444,32.53,75992.63,0.0,0.6825,0.00034,11.57593]
[1777392020486,32.53,75998.39,0.0,0.68444,0.00034,11.5467]
[1777392021508,32.53,76003.9,0.0,0.6863,0.00034,11.51851]
[1777392022460,32.53,76007.26,0.0,0.68742,0.00034,11.50121]
[1777392025481,32.53,76006.6,0.0,0.68721,0.00034,11.50445]
[1777392027417,32.53,76006.18,0.0,0.68707,0.00034,11.50656]
[1777392027512,32.53,76003.24,0.0,0.68609,0.00034,11.52161]
[1777392029509,32.53,76004.84,0.0,0.68664,0.00034,11.51326]
[1777392030086,32.53,76004.84,0.0,0.68664,0.00034,11.51326]
[1777392030516,32.53,76003.76,0.0,0.68628,0.00034,11.51875]
[1777392033537,32.52,75998.66,0.0,0.68466,0.00034,11.53728]
[1777392036558,32.52,76004.16,0.0,0.68653,0.00034,11.50891]
[1777392041594,32.52,76008.13,0.0,0.68787,0.00034,11.4882]
[1777392046628,32.52,76014.05,0.0,0.68986,0.00033,11.45725]
[1777392047639,32.52,76023.01,0.0,0.69285,0.00033,11.41009]
[1777392048641,32.52,76023.11,0.0,0.69288,0.00033,11.40958]
[1777392053678,32.52,76025.83,0.0,0.69378,0.00033,11.39524]
[1777392058713,32.52,76021.57,0.0,0.69237,0.00033,11.41776]
[1777392063747,32.52,76033.06,0.0,0.6962,0.00033,11.35629]
[1777392064754,32.51,76031.12,0.0,0.69556,0.00033,11.36664]
[1777392069792,32.51,76024.44,0.0,0.69336,0.00033,11.40196]
[1777392072818,32.51,76021.21,0.0,0.6923,0.00033,11.41883]
[1777392077851,32.5,76024.9,0.0,0.69356,0.00033,11.39874]
[1777392082894,32.5,76026.71,0.0,0.69419,0.00033,11.38863]
[1777392085903,32.49,76032.07,0.0,0.69598,0.00033,11.35973]
[1777392090940,32.49,76031.08,0.0,0.69568,0.00033,11.36471]
[1777392094371,32.49,76044.93,0.0,0.70036,0.00033,11.28188]
[1777392100017,32.48,76045.98,0.0,0.70073,0.00033,11.2758]
[1777392105041,32.48,76041.64,0.0,0.69932,0.00033,11.29924]
[1777392109070,32.48,76047.4,0.0,0.70123,0.00033,11.26751]
[1777392114510,32.48,76049.53,0.0,0.70194,0.00033,11.25562]
[1777392121153,32.48,76052.06,0.0,0.70278,0.00033,11.24151]
[1777392126195,32.47,76053.77,0.0,0.70335,0.00033,11.23193]
[1777392128209,32.47,76072.12,0.0,0.70934,0.00032,11.12892]
[1777392129208,32.47,76071.34,0.0,0.70909,0.00033,11.13332]
[1777392134650,32.47,76073.57,0.0,0.70982,0.00032,11.12053]
[1777392139279,32.47,76066.49,0.0,0.70752,0.00033,11.16057]
[1777392140353,32.47,76060.08,0.0,0.70543,0.00033,11.19651]
[1777392141295,32.47,76054.77,0.0,0.70369,0.00033,11.22604]
[1777392142302,32.47,76049.48,0.0,0.70196,0.00033,11.25529]
[1777392147337,32.47,76050.81,0.0,0.7024,0.00033,11.24792]
[1777392151365,32.47,76045.8,0.0,0.70084,0.00033,11.26796]
[1777392154791,32.47,76032.35,0.0,0.6964,0.00033,11.34095]
[1777392157407,32.47,76026.87,0.0,0.69458,0.00033,11.37029]
[1777392162442,32.46,76029.75,0.0,0.69556,0.00033,11.35464]
[1777392167477,32.46,76027.88,0.0,0.69495,0.00033,11.36447]
[1777392171505,32.46,76020.38,0.0,0.69245,0.00033,11.40429]
[1777392174931,32.46,76015.47,0.0,0.69082,0.00033,11.4301]
[1777392180568,32.46,76014.33,0.0,0.69044,0.00033,11.43603]
[1777392183588,32.46,76008.48,0.0,0.68848,0.00034,11.46664]
[1777392186611,32.46,76014.85,0.0,0.69061,0.00033,11.43338]
[1777392188625,32.46,76021.29,0.0,0.69276,0.00033,11.39948]
[1777392193661,32.46,76023.27,0.0,0.69342,0.00033,11.38894]
[1777392198695,32.46,76020.29,0.0,0.69243,0.00033,11.40459]
[1777392203729,32.46,76018.74,0.0,0.69193,0.00033,11.41258]
[1777392208782,32.46,76019.64,0.0,0.69224,0.00033,11.40769]
[1777392213817,32.45,76020.9,0.0,0.69276,0.00033,11.39344]
[1777392215831,32.45,76026.95,0.0,0.69478,0.00033,11.36106]
[1777392217846,32.45,76026.44,0.0,0.69462,0.00033,11.36371]
[1777392222881,32.45,76025.98,0.0,0.69448,0.00033,11.36588]
[1777392225902,32.45,76032.35,0.0,0.69661,0.00033,11.33155]
[1777392229929,32.44,76045.28,0.0,0.7009,0.00033,11.261]
[1777392230938,32.44,76048.2,0.0,0.70187,0.00033,11.2449]
[1777392234965,32.44,76042.21,0.0,0.69989,0.00033,11.27785]
[1777392237991,32.44,76051.65,0.0,0.703,0.00033,11.22579]
[1777392238997,32.44,76061.39,0.0,0.70621,0.00033,11.1714]
[1777392240005,32.44,76057.57,0.0,0.70495,0.00033,11.19283]
[1777392241014,32.44,76051.93,0.0,0.7031,0.00033,11.22424]
[1777392245041,32.44,76058.92,0.0,0.7054,0.00033,11.18513]
[1777392249069,32.44,76053.59,0.0,0.70366,0.00033,11.21465]
[1777392253097,32.44,76047.85,0.0,0.70179,0.00033,11.24614]
[1777392258133,32.43,76047.79,0.0,0.7018,0.00033,11.24591]
[1777392263168,32.42,76047.08,0.0,0.70161,0.00033,11.24919]
[1777392268204,32.42,76050.68,0.0,0.70283,0.00033,11.22868]
[1777392273238,32.41,76059.13,0.0,0.70573,0.00033,11.17352]
[1777392275652,32.41,76061.99,0.0,0.70668,0.00033,11.15734]
[1777392281293,32.41,76062.43,0.0,0.70685,0.00033,11.15434]
[1777392286329,32.4,76060.83,0.0,0.70635,0.00033,11.16295]
[1777392291364,32.4,76051.59,0.0,0.70334,0.00033,11.21418]
[1777392293377,32.39,76053.61,0.0,0.70401,0.00033,11.2027]
[1777392295794,32.39,76056.48,0.0,0.70497,0.00033,11.18642]
[1777392301434,32.39,76051.74,0.0,0.70344,0.00033,11.21245]
[1777392306469,32.38,76047.51,0.0,0.70207,0.00033,11.23543]
[1777392310496,32.38,76025.6,0.0,0.69481,0.00033,11.35441]
[1777392311505,32.38,76025.78,0.0,0.69488,0.00033,11.35329]
[1777392316539,32.37,76020.69,0.0,0.69323,0.00033,11.3797]
[1777392321576,32.35,76019.4,0.0,0.6929,0.00034,11.38494]
[1777392326610,32.34,76018.22,0.0,0.69253,0.00034,11.39078]
[1777392331643,32.34,76020.28,0.0,0.69333,0.00034,11.37211]
[1777392334665,32.34,76025.93,0.0,0.69523,0.00033,11.34171]
[1777392339700,32.34,76027.78,0.0,0.69587,0.00033,11.33139]
[1777392344734,32.33,76028.5,0.0,0.69613,0.00033,11.32712]
[1777392347756,32.33,76033.79,0.0,0.69791,0.00033,11.29812]
[1777392351784,32.33,76027.13,0.0,0.69571,0.00033,11.33393]
[1777392354807,32.32,76020.98,0.0,0.69366,0.00034,11.36675]
[1777392359844,32.32,76018.78,0.0,0.69294,0.00034,11.37828]
[1777392362861,32.32,76012.15,0.0,0.69072,0.00034,11.41329]
[1777392366890,32.31,76019.79,0.0,0.69331,0.00034,11.37239]
[1777392372933,32.31,76024.03,0.0,0.69476,0.00033,11.34908]
[1777392377967,32.3,76022.04,0.0,0.69413,0.00034,11.3592]
[1777392383001,32.3,76022.97,0.0,0.69448,0.00034,11.35365]
[1777392387031,32.29,76028.35,0.0,0.6963,0.00033,11.32424]
[1777392392069,32.29,76024.47,0.0,0.69512,0.00034,11.33729]
[1777392394083,32.28,76019.02,0.0,0.69331,0.00034,11.3663]
[1777392399119,32.28,76010.37,0.0,0.69041,0.00034,11.41199]
[1777392403147,32.28,76009.09,0.0,0.68999,0.00034,11.41862]
[1777392408183,32.28,76004.61,0.0,0.68848,0.00034,11.44199]
[1777392409188,32.28,75998.08,0.0,0.68627,0.00034,11.47595]
[1777392411202,32.27,75994.64,0.0,0.68511,0.00034,11.49358]
[1777392416673,32.27,75995.88,0.0,0.68556,0.00034,11.48679]
[1777392422283,32.26,75995.14,0.0,0.68533,0.00034,11.49019]
[1777392427318,32.26,75996.57,0.0,0.68584,0.00034,11.4824]
[1777392429331,32.26,75982.76,0.0,0.68114,0.00034,11.55296]
[1777392430340,32.26,75978.4,0.0,0.67965,0.00034,11.57492]
[1777392433360,32.26,75984.62,0.0,0.68179,0.00034,11.54335]
[1777392434369,32.25,75990.38,0.0,0.68376,0.00034,11.51389]
[1777392438395,32.25,75993.68,0.0,0.6849,0.00034,11.49672]
[1777392443430,32.25,75996.36,0.0,0.68584,0.00034,11.48241]
[1777392444437,32.25,76001.93,0.0,0.68774,0.00034,11.45337]
[1777392446885,32.24,76006.26,0.0,0.68921,0.00034,11.43057]
[1777392451485,32.24,76011.62,0.0,0.69113,0.00034,11.39459]
[1777392456955,32.24,76012.62,0.0,0.69149,0.00034,11.38898]
[1777392462565,32.23,76020.52,0.0,0.69417,0.00034,11.34637]
[1777392463573,32.23,76027.18,0.0,0.69641,0.00034,11.31031]
[1777392465587,32.23,76036.2,0.0,0.69944,0.00033,11.26088]
[1777392470622,32.23,76038.83,0.0,0.70034,0.00033,11.246]
[1777392474650,32.22,76031.18,0.0,0.69781,0.00033,11.28766]
[1777392475657,32.22,76032.16,0.0,0.69814,0.00033,11.28223]
[1777392480692,32.22,76033.72,0.0,0.69868,0.00033,11.27336]
[1777392485727,32.21,76036.1,0.0,0.69949,0.00033,11.26001]
[1777392490762,32.21,76038.23,0.0,0.70022,0.00033,11.24801]
[1777392494794,32.21,76046.29,0.0,0.70292,0.00033,11.20292]
[1777392495797,32.21,76054.89,0.0,0.70578,0.00033,11.15453]
[1777392497244,32.2,76057.38,0.0,0.70661,0.00033,11.14027]
[1777392501839,32.2,76063.27,0.0,0.70857,0.00033,11.10644]
[1777392507314,32.19,76064.38,0.0,0.70898,0.00033,11.09932]
[1777392512920,32.19,76065.32,0.0,0.70942,0.00033,11.08584]
[1777392517954,32.18,76060.95,0.0,0.70801,0.00033,11.11024]
[1777392519971,32.18,76054.2,0.0,0.70579,0.00033,11.1483]
[1777392522992,32.18,76059.49,0.0,0.70757,0.00033,11.11787]
[1777392525012,32.17,76052.59,0.0,0.7053,0.00033,11.15671]
[1777392529037,32.17,76043.89,0.0,0.70244,0.00033,11.20491]
[1777392534072,32.16,76042.55,0.0,0.70204,0.00033,11.21167]
[1777392535078,32.16,76025.08,0.0,0.6962,0.00034,11.30759]
[1777392536084,32.16,76017.19,0.0,0.69355,0.00034,11.35018]
[1777392540116,32.15,76010.13,0.0,0.69117,0.00034,11.38768]
[1777392541120,32.15,76004.73,0.0,0.68935,0.00034,11.41618]
[1777392543134,32.15,75992.26,0.0,0.6851,0.00034,11.48126]
[1777392544141,32.15,75989.37,0.0,0.68412,0.00034,11.49615]
[1777392549177,32.15,75989.37,0.0,0.68415,0.00034,11.49566]
[1777392554211,32.14,75986.82,0.0,0.68331,0.00034,11.50828]
[1777392559246,32.14,75988.87,0.0,0.68403,0.00034,11.4974]
[1777392564285,32.13,75991.64,0.0,0.685,0.00034,11.48279]
[1777392569316,32.13,75996.44,0.0,0.68665,0.00034,11.45763]
[1777392574351,32.13,75996.61,0.0,0.68682,0.00034,11.44904]
[1777392579386,32.12,75996.38,0.0,0.68675,0.00034,11.45001]
[1777392584433,32.12,75997.81,0.0,0.68726,0.00034,11.44233]
[1777392589456,32.12,76001.23,0.0,0.68844,0.00034,11.42414]
[1777392594493,32.11,76004.93,0.0,0.68972,0.00034,11.40424]
[1777392599528,32.11,76006.02,0.0,0.69011,0.00034,11.39814]
[1777392604562,32.1,76010.61,0.0,0.69169,0.00034,11.37341]
[1777392608026,32.1,76003.38,0.0,0.68925,0.00034,11.41154]
[1777392613630,32.1,76002.97,0.0,0.68915,0.00034,11.41314]
[1777392618669,32.09,76006.86,0.0,0.69049,0.00034,11.39213]
[1777392623699,32.09,76007.14,0.0,0.69061,0.00034,11.39027]
[1777392628736,32.08,76002.69,0.0,0.68912,0.00034,11.41345]
[1777392631755,32.08,76011.99,0.0,0.69239,0.00034,11.35627]
[1777392632762,32.08,76012.09,0.0,0.69243,0.00034,11.35569]
[1777392638237,32.07,76010.15,0.0,0.6918,0.00034,11.36562]
[1777392643839,32.07,76009.79,0.0,0.69171,0.00034,11.36705]
[1777392648873,32.06,76011.7,0.0,0.69238,0.00034,11.35636]
[1777392653911,32.06,76009.66,0.0,0.6917,0.00034,11.36709]
[1777392658945,32.06,76004.85,0.0,0.69008,0.00034,11.39256]
[1777392663981,32.05,76003.55,0.0,0.68965,0.00034,11.39925]
[1777392669017,32.05,76000.2,0.0,0.68852,0.00034,11.4167]
[1777392674051,32.05,76001.47,0.0,0.68897,0.00034,11.40965]
[1777392679088,32.04,76001.92,0.0,0.68915,0.00034,11.40695]
[1777392684129,32.04,76003.07,0.0,0.68956,0.00034,11.40057]
[1777392688586,32.04,76009.68,0.0,0.69183,0.00034,11.36511]
[1777392692179,32.03,76015.91,0.0,0.69405,0.00034,11.32389]
[1777392697214,32.03,76017.46,0.0,0.69461,0.00034,11.31494]
[1777392702249,32.02,76016.23,0.0,0.69422,0.00034,11.32105]
[1777392707283,32.02,76020.56,0.0,0.69572,0.00034,11.29709]
[1777392712320,32.01,76020.44,0.0,0.6957,0.00034,11.29733]
[1777392717354,32.01,76018.0,0.0,0.6949,0.00034,11.31026]
[1777392721381,32.0,76010.75,0.0,0.69246,0.00034,11.34907]
[1777392722388,32.0,76004.78,0.0,0.69042,0.00034,11.38095]
[1777392724403,32.0,76004.29,0.0,0.69027,0.00034,11.38339]
[1777392729438,32.0,76002.7,0.0,0.68974,0.00034,11.39157]
[1777392734472,31.99,75999.21,0.0,0.68857,0.00034,11.4097]
[1777392739513,31.99,75998.29,0.0,0.68828,0.00034,11.41415]
[1777392740516,31.99,75986.63,0.0,0.68428,0.00034,11.47504]
[1777392741524,31.99,75984.14,0.0,0.68343,0.00034,11.48778]
[1777392743536,31.98,75977.4,0.0,0.68112,0.00035,11.52208]
[1777392745551,31.98,75975.52,0.0,0.68048,0.00035,11.53151]
[1777392750586,31.98,75980.67,0.0,0.68229,0.00035,11.50482]
[1777392755620,31.97,75982.28,0.0,0.68295,0.00035,11.48882]
[1777392760654,31.97,75982.16,0.0,0.68293,0.00035,11.48912]
[1777392763675,31.97,75975.76,0.0,0.68073,0.00035,11.52171]
[1777392765690,31.96,75972.41,0.0,0.67958,0.00035,11.53853]
[1777392769157,31.96,75978.96,0.0,0.68188,0.00035,11.5048]
[1777392774755,31.95,75973.85,0.0,0.68014,0.00035,11.53035]
[1777392775761,31.95,75956.03,0.0,0.67393,0.00035,11.6196]
[1777392776772,31.95,75951.61,0.0,0.67239,0.00035,11.64123]
[1777392781803,31.94,75961.37,0.0,0.67584,0.00035,11.59256]
[1777392783817,31.94,75963.94,0.0,0.67674,0.00035,11.57962]
[1777392785830,31.94,75973.55,0.0,0.6801,0.00035,11.53098]
[1777392786839,31.94,75976.91,0.0,0.68127,0.00035,11.51376]
[1777392789302,31.94,75990.67,0.0,0.68604,0.00034,11.44228]
[1777392791873,31.93,75993.47,0.0,0.68701,0.00034,11.42739]
[1777392794894,31.93,75999.53,0.0,0.68911,0.00034,11.39511]
[1777392797915,31.93,76005.09,0.0,0.69104,0.00034,11.36512]
[1777392802952,31.92,76003.84,0.0,0.69065,0.00034,11.37117]
[1777392807986,31.91,76002.28,0.0,0.69015,0.00034,11.37896]
[1777392809443,31.91,76012.84,0.0,0.69378,0.00034,11.32189]
[1777392811007,31.91,76011.92,0.0,0.69356,0.00034,11.31928]
[1777392816041,31.9,76010.94,0.0,0.69326,0.00034,11.324]
[1777392821077,31.89,76008.41,0.0,0.69243,0.00034,11.3371]
[1777392826112,31.89,76008.39,0.0,0.69246,0.00034,11.33666]
[1777392831146,31.88,76012.78,0.0,0.69399,0.00034,11.31236]
[1777392833160,31.88,76015.88,0.0,0.69506,0.00034,11.29527]
[1777392839653,31.87,76017.45,0.0,0.69564,0.00034,11.28594]
[1777392843231,31.87,76010.98,0.0,0.69346,0.00034,11.32085]
[1777392848265,31.86,76011.84,0.0,0.69379,0.00034,11.31553]
[1777392852295,31.85,76004.6,0.0,0.69134,0.00034,11.35413]
[1777392857329,31.84,76003.94,0.0,0.69117,0.00034,11.35677]
[1777392862364,31.84,76005.98,0.0,0.69192,0.00034,11.34506]
[1777392867399,31.83,76009.86,0.0,0.69329,0.00034,11.32345]
[1777392872434,31.82,76005.71,0.0,0.692,0.00034,11.33779]
[1777392877469,31.81,76011.82,0.0,0.69412,0.00034,11.30408]
[1777392882503,31.81,76015.2,0.0,0.6953,0.00034,11.28522]
[1777392887538,31.81,76012.92,0.0,0.69455,0.00034,11.29725]
[1777392891566,31.8,76007.11,0.0,0.69258,0.00034,11.32847]
[1777392896601,31.8,76005.38,0.0,0.69202,0.00034,11.3373]
[1777392901637,31.79,76004.8,0.0,0.69185,0.00034,11.34002]
[1777392906672,31.79,76004.42,0.0,0.69174,0.00034,11.34174]
[1777392911709,31.78,75997.72,0.0,0.68945,0.00034,11.37739]
[1777392913721,31.78,75985.37,0.0,0.68519,0.00035,11.44264]
[1777392914729,31.78,75983.25,0.0,0.68445,0.00035,11.45369]
[1777392917749,31.78,75989.46,0.0,0.68661,0.00035,11.42099]
[1777392919766,31.78,75995.97,0.0,0.68888,0.00035,11.38626]
[1777392921779,31.78,75988.78,0.0,0.6864,0.00035,11.42431]
[1777392923795,31.78,75986.14,0.0,0.68549,0.00035,11.4381]
[1777392928828,31.77,75985.18,0.0,0.68518,0.00035,11.4428]
[1777392933862,31.77,75971.49,0.0,0.68051,0.00035,11.50609]
[1777392934870,31.77,75971.63,0.0,0.68057,0.00035,11.50532]
[1777392936883,31.77,75965.71,0.0,0.6785,0.00035,11.5354]
[1777392940366,31.76,75952.44,0.0,0.67386,0.00035,11.60175]
[1777392941919,31.76,75953.07,0.0,0.67408,0.00035,11.59861]
[1777392946956,31.76,75956.83,0.0,0.67541,0.00035,11.57979]
[1777392954005,31.76,75957.55,0.0,0.67569,0.00035,11.57583]
[1777392959045,31.75,75953.83,0.0,0.6744,0.00035,11.59412]
[1777392964082,31.75,75959.83,0.0,0.67653,0.00035,11.56377]
[1777392969115,31.74,75963.56,0.0,0.67786,0.00035,11.5447]
[1777392973147,31.74,75956.07,0.0,0.67524,0.00035,11.58216]
[1777392975161,31.74,75950.24,0.0,0.67319,0.00035,11.61109]
[1777392977176,31.74,75945.42,0.0,0.67149,0.00035,11.63473]
[1777392982209,31.74,75944.26,0.0,0.6711,0.00035,11.64012]
[1777392986239,31.73,75950.77,0.0,0.67341,0.00035,11.60796]
[1777392987245,31.73,75958.58,0.0,0.67617,0.00035,11.56894]
[1777392988252,31.73,75963.66,0.0,0.67796,0.00035,11.54324]
[1777392993287,31.73,75966.82,0.0,0.67917,0.00035,11.51946]
[1777392998321,31.72,75968.14,0.0,0.67966,0.00035,11.51232]
[1777393002350,31.72,75976.73,0.0,0.68269,0.00035,11.46775]
[1777393004364,31.72,75979.98,0.0,0.68383,0.00035,11.45064]
[1777393010857,31.71,75984.39,0.0,0.68541,0.00035,11.42687]
[1777393016448,31.7,75985.18,0.0,0.68572,0.00035,11.42225]
[1777393019469,31.7,75993.87,0.0,0.68875,0.00035,11.37591]
[1777393024504,31.69,75994.13,0.0,0.68887,0.00035,11.37405]
[1777393029540,31.69,75990.16,0.0,0.68752,0.00035,11.39474]
[1777393034573,31.68,75991.29,0.0,0.68794,0.00035,11.38838]
[1777393039609,31.68,75987.78,0.0,0.68674,0.00035,11.40665]
[1777393044643,31.67,75987.12,0.0,0.68654,0.00035,11.40971]
[1777393048672,31.67,75998.34,0.0,0.69045,0.00035,11.3495]
[1777393050686,31.67,76000.02,0.0,0.69104,0.00035,11.34036]
[1777393052699,31.67,75994.78,0.0,0.68932,0.00035,11.36099]
[1777393054713,31.67,75989.18,0.0,0.68738,0.00035,11.39074]
[1777393059748,31.66,75990.22,0.0,0.68777,0.00035,11.38477]
[1777393064783,31.66,75988.8,0.0,0.68731,0.00035,11.39186]
[1777393069819,31.65,75990.58,0.0,0.68796,0.00035,11.38193]
[1777393074854,31.65,75987.42,0.0,0.68688,0.00035,11.39833]
[1777393076868,31.64,75979.18,0.0,0.68402,0.00035,11.44165]
[1777393081904,31.64,75973.77,0.0,0.68213,0.00035,11.46968]
[1777393082911,31.64,75967.68,0.0,0.68,0.00035,11.50109]
[1777393087946,31.64,75968.35,0.0,0.68024,0.00035,11.49747]
[1777393092983,31.64,75968.87,0.0,0.68044,0.00035,11.49465]
[1777393098015,31.64,75969.86,0.0,0.68079,0.00035,11.48946]
[1777393101496,31.64,75975.9,0.0,0.68291,0.00035,11.45809]
[1777393107079,31.63,75975.84,0.0,0.68293,0.00035,11.45788]
[1777393109092,31.63,75966.08,0.0,0.67951,0.00035,11.50819]
[1777393110101,31.63,75964.98,0.0,0.67913,0.00035,11.51375]
[1777393115135,31.62,75971.22,0.0,0.68143,0.00035,11.47384]
[1777393120171,31.62,75970.5,0.0,0.68119,0.00035,11.47735]
[1777393125206,31.62,75975.87,0.0,0.68309,0.00035,11.4493]
[1777393127219,31.62,75987.98,0.0,0.68733,0.00035,11.38541]
[1777393128226,31.62,75986.58,0.0,0.68684,0.00035,11.3928]
[1777393133261,31.61,75988.34,0.0,0.68747,0.00035,11.38323]
[1777393134283,31.61,75980.87,0.0,0.68487,0.00035,11.42271]
[1777393139304,31.61,75982.82,0.0,0.68557,0.00035,11.41207]
[1777393144359,31.6,75979.1,0.0,0.68429,0.00035,11.43139]
[1777393149394,31.6,75981.19,0.0,0.68504,0.00035,11.42009]
[1777393154429,31.6,75979.48,0.0,0.68446,0.00035,11.4288]
[1777393159464,31.59,75981.11,0.0,0.68504,0.00035,11.42005]
[1777393161928,31.59,75970.75,0.0,0.68141,0.00035,11.47405]
[1777393163492,31.59,75969.89,0.0,0.68112,0.00035,11.47845]
[1777393168526,31.59,75967.02,0.0,0.68012,0.00035,11.4931]
[1777393173562,31.59,75967.52,0.0,0.68038,0.00035,11.48302]
[1777393178596,31.59,75974.5,0.0,0.68285,0.00035,11.44673]
[1777393182068,31.59,75973.66,0.0,0.68256,0.00035,11.45095]
[1777393187660,31.58,75973.3,0.0,0.68244,0.00035,11.4527]
[1777393192698,31.58,75973.52,0.0,0.68253,0.00035,11.45147]
[1777393197730,31.58,75976.24,0.0,0.68348,0.00035,11.43725]
[1777393202765,31.58,75975.94,0.0,0.68338,0.00035,11.43881]
[1777393207802,31.58,75975.72,0.0,0.68331,0.00035,11.43982]
[1777393209814,31.58,75981.67,0.0,0.6854,0.00035,11.40849]
[1777393213843,31.58,75987.5,0.0,0.68744,0.00035,11.37754]
[1777393218876,31.58,75989.25,0.0,0.68805,0.00035,11.3682]
[1777393223914,31.58,75999.35,0.0,0.69157,0.00035,11.31373]
[1777393224919,31.58,76000.09,0.0,0.69182,0.00035,11.3097]
[1777393226933,31.58,76010.07,0.0,0.69528,0.00034,11.25499]
[1777393227939,31.58,76010.03,0.0,0.69527,0.00034,11.25519]
[1777393230960,31.58,76017.14,0.0,0.69772,0.00034,11.21573]
[1777393235995,31.58,76014.77,0.0,0.69699,0.00034,11.22139]
[1777393241044,31.58,76014.31,0.0,0.69684,0.00034,11.22396]
[1777393242050,31.58,76019.65,0.0,0.69868,0.00034,11.1941]
[1777393244065,31.58,76021.65,0.0,0.69937,0.00034,11.1828]
[1777393250107,31.58,76016.79,0.0,0.6977,0.00034,11.21005]
[1777393253128,31.58,76010.37,0.0,0.69548,0.00035,11.24578]
[1777393255141,31.58,76008.02,0.0,0.69467,0.00035,11.25874]
[1777393260177,31.58,76007.88,0.0,0.69462,0.00035,11.25952]
[1777393265211,31.58,76005.54,0.0,0.69381,0.00035,11.27238]
[1777393270247,31.58,76006.22,0.0,0.69404,0.00035,11.26863]
[1777393275283,31.58,76005.85,0.0,0.69392,0.00035,11.27055]
[1777393278304,31.58,76012.99,0.0,0.6964,0.00034,11.23103]
[1777393283344,31.57,76012.18,0.0,0.69613,0.00034,11.23524]
[1777393286360,31.57,76006.19,0.0,0.69407,0.00035,11.26818]
[1777393291395,31.57,76004.9,0.0,0.69372,0.00035,11.2677]
[1777393292855,31.57,76010.94,0.0,0.69581,0.00035,11.23441]
[1777393298451,31.57,76009.51,0.0,0.69532,0.00035,11.24219]
[1777393303506,31.57,76008.46,0.0,0.69497,0.00035,11.24781]
[1777393304488,31.57,76002.42,0.0,0.69288,0.00035,11.2809]
[1777393305495,31.57,75995.4,0.0,0.69045,0.00035,11.31899]
[1777393307510,31.57,75992.59,0.0,0.68947,0.00035,11.3341]
[1777393312995,31.56,75991.7,0.0,0.68918,0.00035,11.33864]
[1777393315565,31.56,75982.66,0.0,0.68603,0.00035,11.38678]
[1777393317579,31.56,75981.36,0.0,0.68557,0.00035,11.39362]
[1777393323065,31.56,75984.23,0.0,0.68658,0.00035,11.37841]
[1777393328656,31.56,75983.96,0.0,0.68648,0.00035,11.37982]
[1777393333693,31.56,75986.24,0.0,0.68729,0.00035,11.36762]
[1777393338729,31.56,75989.03,0.0,0.68826,0.00035,11.35267]
[1777393343760,31.56,75990.92,0.0,0.68893,0.00035,11.3425]
[1777393348795,31.56,75996.23,0.0,0.69078,0.00035,11.31382]
[1777393353831,31.56,76000.63,0.0,0.6924,0.00035,11.28235]
[1777393358866,31.55,76003.51,0.0,0.69342,0.00035,11.26636]
[1777393362895,31.55,76009.26,0.0,0.69542,0.00035,11.23465]
[1777393368937,31.55,76006.61,0.0,0.6945,0.00035,11.24919]
[1777393373971,31.55,76007.47,0.0,0.6948,0.00035,11.24444]
[1777393379007,31.55,76006.96,0.0,0.69463,0.00035,11.24722]
[1777393384045,31.55,76010.72,0.0,0.69593,0.00035,11.22638]
[1777393389081,31.55,76015.83,0.0,0.69772,0.00034,11.19761]
[1777393394114,31.54,76016.52,0.0,0.69797,0.00034,11.19343]
[1777393399149,31.54,76015.56,0.0,0.69766,0.00034,11.19854]
[1777393400156,31.54,76009.86,0.0,0.69569,0.00035,11.23024]
[1777393402169,31.54,76005.57,0.0,0.69421,0.00035,11.25389]
[1777393407205,31.54,76005.6,0.0,0.69422,0.00035,11.25365]
[1777393412239,31.54,76004.77,0.0,0.69403,0.00035,11.25064]
[1777393417275,31.54,76003.41,0.0,0.69356,0.00035,11.25802]
[1777393420296,31.54,76010.7,0.0,0.69609,0.00035,11.21775]
[1777393425331,31.54,76009.9,0.0,0.69582,0.00035,11.22206]
[1777393430367,31.53,76012.13,0.0,0.69661,0.00035,11.2094]
[1777393435402,31.53,76011.42,0.0,0.69638,0.00035,11.21305]
[1777393440436,31.53,76004.82,0.0,0.69411,0.00035,11.24926]
[1777393445471,31.53,76000.95,0.0,0.69277,0.00035,11.27043]
[1777393450508,31.53,75999.28,0.0,0.6922,0.00035,11.27948]
[1777393455543,31.52,75995.66,0.0,0.69094,0.00035,11.29904]
[1777393460577,31.52,75997.31,0.0,0.69153,0.00035,11.28991]
[1777393465612,31.52,75996.82,0.0,0.69137,0.00035,11.29241]
[1777393466626,31.52,75991.34,0.0,0.68946,0.00035,11.32209]
[1777393469641,31.52,75985.12,0.0,0.68727,0.00035,11.35558]
[1777393474676,31.52,75986.11,0.0,0.6877,0.00035,11.34295]
[1777393479712,31.53,75977.78,0.0,0.68477,0.00035,11.38731]
[1777393480718,31.53,75978.89,0.0,0.68516,0.00035,11.38144]
[1777393485752,31.52,75978.84,0.0,0.68515,0.00035,11.3816]
[1777393487767,31.53,75971.43,0.0,0.68253,0.00035,11.42054]
[1777393492802,31.53,75969.32,0.0,0.68178,0.00035,11.43163]
[1777393497839,31.53,75966.73,0.0,0.68087,0.00035,11.44499]
[1777393502871,31.53,75962.01,0.0,0.67919,0.00035,11.46943]
[1777393507906,31.53,75962.21,0.0,0.67926,0.00035,11.46842]
[1777393511935,31.53,75969.98,0.0,0.68202,0.00035,11.42815]
[1777393514396,31.53,75977.72,0.0,0.68474,0.00035,11.38763]
[1777393519997,31.53,75980.13,0.0,0.68558,0.00035,11.37503]
[1777393525027,31.53,75981.98,0.0,0.68624,0.00035,11.36511]
[1777393530063,31.53,75982.88,0.0,0.68656,0.00035,11.36024]
[1777393535098,31.53,75984.13,0.0,0.68709,0.00035,11.34613]
[1777393540132,31.53,75978.68,0.0,0.68518,0.00035,11.37504]
[1777393545167,31.52,75972.72,0.0,0.68308,0.00035,11.40623]
[1777393550203,31.52,75970.97,0.0,0.68248,0.00035,11.41524]
[1777393555237,31.52,75968.63,0.0,0.68166,0.00035,11.42723]
[1777393560273,31.52,75969.88,0.0,0.68211,0.00035,11.42059]
[1777393565307,31.52,75962.54,0.0,0.67952,0.00035,11.45849]
[1777393570342,31.52,75959.89,0.0,0.67858,0.00036,11.47204]
[1777393575378,31.51,75959.22,0.0,0.67835,0.00036,11.4754]
[1777393579406,31.51,75964.94,0.0,0.68039,0.00035,11.4458]
[1777393584441,31.51,75960.09,0.0,0.67868,0.00036,11.47058]
[1777393589477,31.51,75960.09,0.0,0.6787,0.00036,11.47042]
[1777393595520,31.51,75956.88,0.0,0.67765,0.00036,11.47932]
[1777393600553,31.51,75965.01,0.0,0.68054,0.00035,11.43743]
[1777393605590,31.51,75964.85,0.0,0.68049,0.00035,11.43826]
[1777393610635,31.51,75967.81,0.0,0.68153,0.00035,11.42293]
[1777393615660,31.51,75966.04,0.0,0.6809,0.00035,11.43215]
[1777393620694,31.51,75965.84,0.0,0.68083,0.00035,11.43317]
[1777393625732,31.51,75965.91,0.0,0.68086,0.00035,11.43279]
[1777393630767,31.5,75963.86,0.0,0.68014,0.00035,11.44334]
[1777393635802,31.5,75968.74,0.0,0.68187,0.00035,11.418]
[1777393638822,31.5,75976.8,0.0,0.68472,0.00035,11.37575]
[1777393640836,31.5,75979.05,0.0,0.6855,0.00035,11.36391]
[1777393645871,31.5,75980.56,0.0,0.68604,0.00035,11.35586]
[1777393650906,31.5,75982.02,0.0,0.68656,0.00035,11.34806]
[1777393652920,31.5,75973.46,0.0,0.68363,0.00035,11.38582]
[1777393657955,31.5,75974.15,0.0,0.68388,0.00035,11.38214]
[1777393662994,31.5,75973.11,0.0,0.68351,0.00035,11.38757]
[1777393668029,31.5,75971.61,0.0,0.68298,0.00035,11.3954]
[1777393673064,31.5,75969.16,0.0,0.68212,0.00035,11.40816]
[1777393678099,31.5,75963.95,0.0,0.68028,0.00035,11.43505]
[1777393683137,31.5,75967.35,0.0,0.6815,0.00035,11.41726]
[1777393688169,31.5,75963.63,0.0,0.68019,0.00035,11.4364]
[1777393692197,31.49,75958.21,0.0,0.67828,0.00036,11.46402]
[1777393697232,31.49,75961.77,0.0,0.67956,0.00036,11.44552]
[1777393702267,31.49,75958.33,0.0,0.67835,0.00036,11.46295]
[1777393705290,31.49,75950.4,0.0,0.67553,0.00036,11.50323]
[1777393706296,31.49,75944.91,0.0,0.67357,0.00036,11.53078]
[1777393711332,31.48,75945.9,0.0,0.67402,0.00036,11.51819]
[1777393716368,31.48,75948.13,0.0,0.67483,0.00036,11.50682]
[1777393721402,31.48,75948.72,0.0,0.67505,0.00036,11.50372]
[1777393726436,31.48,75949.31,0.0,0.67527,0.00036,11.50062]
[1777393731471,31.47,75951.13,0.0,0.67594,0.00036,11.4912]
[1777393736506,31.47,75949.98,0.0,0.67554,0.00036,11.49684]
[1777393738520,31.47,75955.91,0.0,0.67766,0.00036,11.46668]
[1777393743555,31.47,75951.5,0.0,0.67609,0.00036,11.4891]
[1777393748591,31.47,75951.74,0.0,0.67618,0.00036,11.48776]
[1777393753626,31.47,75951.95,0.0,0.67626,0.00036,11.48659]
[1777393758661,31.47,75950.33,0.0,0.67569,0.00036,11.49465]
[1777393762688,31.46,75940.41,0.0,0.67215,0.00036,11.54421]
[1777393763696,31.46,75936.9,0.0,0.67089,0.00036,11.56155]
[1777393768730,31.46,75939.44,0.0,0.67182,0.00036,11.54873]
[1777393774773,31.46,75940.23,0.0,0.67221,0.00036,11.53713]
[1777393779809,31.45,75941.8,0.0,0.67279,0.00036,11.52909]
[1777393784849,31.45,75941.55,0.0,0.67271,0.00036,11.53016]
[1777393790885,31.45,75941.48,0.0,0.6727,0.00036,11.5303]
[1777393796385,31.44,75942.27,0.0,0.673,0.00036,11.52614]
[1777393801966,31.44,75941.29,0.0,0.67266,0.00036,11.53082]
[1777393807004,31.44,75940.39,0.0,0.67236,0.00036,11.53506]
[1777393812037,31.43,75945.79,0.0,0.67431,0.00036,11.50786]
[1777393815060,31.43,75952.74,0.0,0.67681,0.00036,11.47249]
[1777393816526,31.43,75959.2,0.0,0.67912,0.00036,11.43934]
[1777393818080,31.43,75965.67,0.0,0.68143,0.00036,11.40581]
[1777393820098,31.43,75970.27,0.0,0.68306,0.00035,11.38176]
[1777393822110,31.43,75977.06,0.0,0.68547,0.00035,11.34586]
[1777393827144,31.43,75982.66,0.0,0.68746,0.00035,11.31575]
[1777393832178,31.42,75985.78,0.0,0.68866,0.00035,11.29132]
[1777393834192,31.42,75994.25,0.0,0.69164,0.00035,11.24534]
[1777393839229,31.42,75998.31,0.0,0.69306,0.00035,11.22314]
[1777393843257,31.42,75991.16,0.0,0.69055,0.00035,11.26226]
[1777393848291,31.42,75994.27,0.0,0.69165,0.00035,11.24528]
[1777393853327,31.42,75992.44,0.0,0.69101,0.00035,11.25523]
[1777393858363,31.42,75991.26,0.0,0.6906,0.00035,11.26158]
[1777393863398,31.42,75987.19,0.0,0.68917,0.00035,11.28353]
[1777393867427,31.42,75980.92,0.0,0.68698,0.00035,11.31699]
[1777393872460,31.42,75981.99,0.0,0.68737,0.00035,11.3111]
[1777393877495,31.41,75979.1,0.0,0.68636,0.00035,11.32629]
[1777393882530,31.41,75980.19,0.0,0.68676,0.00035,11.3203]
[1777393887566,31.41,75981.03,0.0,0.68706,0.00035,11.31571]
[1777393892601,31.41,75976.87,0.0,0.68569,0.00035,11.33024]
[1777393895622,31.41,75970.87,0.0,0.68357,0.00035,11.36189]
[1777393899649,31.41,75963.12,0.0,0.68083,0.00036,11.40222]
[1777393902674,31.4,75954.27,0.0,0.67767,0.00036,11.44776]
[1777393903678,31.4,75953.61,0.0,0.67744,0.00036,11.45113]
[1777393908713,31.4,75949.78,0.0,0.67607,0.00036,11.47057]
[1777393914757,31.4,75940.19,0.0,0.67263,0.00036,11.51873]
[1777393917779,31.4,75939.27,0.0,0.6723,0.00036,11.52321]
[1777393922814,31.4,75939.45,0.0,0.67237,0.00036,11.52228]
[1777393927853,31.4,75938.36,0.0,0.67198,0.00036,11.52768]
[1777393932888,31.4,75939.1,0.0,0.67225,0.00036,11.52397]
[1777393937924,31.4,75939.59,0.0,0.67243,0.00036,11.52153]
[1777393942958,31.4,75937.66,0.0,0.67173,0.00036,11.53112]
[1777393947994,31.4,75936.38,0.0,0.67127,0.00036,11.53742]
[1777393953029,31.4,75935.69,0.0,0.67111,0.00036,11.53335]
[1777393958064,31.4,75936.81,0.0,0.67152,0.00036,11.52775]
[1777393963099,31.4,75936.57,0.0,0.67144,0.00036,11.52889]
[1777393968134,31.39,75935.89,0.0,0.6712,0.00036,11.5322]
[1777393973168,31.39,75936.41,0.0,0.67139,0.00036,11.52956]
[1777393978206,31.39,75936.12,0.0,0.67129,0.00036,11.53094]
[1777393981227,31.39,75941.89,0.0,0.67337,0.00036,11.50217]
[1777393986262,31.39,75938.97,0.0,0.67232,0.00036,11.51673]
[1777393991297,31.39,75934.88,0.0,0.67085,0.00036,11.53696]
[1777393996333,31.39,75935.66,0.0,0.67114,0.00036,11.53303]
[1777394001368,31.39,75944.25,0.0,0.67424,0.00036,11.49007]
[1777394004391,31.39,75941.74,0.0,0.67334,0.00036,11.50261]
[1777394009426,31.39,75943.2,0.0,0.67387,0.00036,11.4952]
[1777394014461,31.39,75944.65,0.0,0.67448,0.00036,11.4805]
[1777394019496,31.39,75943.17,0.0,0.67394,0.00036,11.48801]
[1777394024532,31.39,75941.89,0.0,0.67347,0.00036,11.4945]
[1777394026545,31.39,75930.31,0.0,0.66929,0.00036,11.55193]
[1777394031581,31.39,75927.27,0.0,0.66819,0.00036,11.56679]
[1777394036616,31.39,75926.49,0.0,0.6679,0.00036,11.57065]
[1777394041650,31.39,75927.67,0.0,0.66832,0.00036,11.56498]
[1777394043665,31.39,75920.89,0.0,0.66586,0.00036,11.59785]
[1777394048699,31.39,75918.29,0.0,0.66492,0.00036,11.61029]
[1777394053734,31.39,75920.52,0.0,0.66573,0.00036,11.59956]
[1777394058770,31.39,75920.43,0.0,0.66569,0.00036,11.60013]
[1777394063804,31.39,75917.99,0.0,0.66479,0.00036,11.61191]
[1777394068840,31.39,75918.94,0.0,0.66513,0.00036,11.60741]
[1777394073875,31.4,75920.71,0.0,0.66586,0.00036,11.5916]
[1777394078912,31.4,75922.33,0.0,0.66644,0.00036,11.58389]
[1777394083948,31.4,75923.62,0.0,0.6669,0.00036,11.57778]
[1777394088981,31.4,75924.28,0.0,0.66713,0.00036,11.57467]
[1777394094016,31.4,75923.51,0.0,0.66684,0.00036,11.57851]
[1777394099053,31.4,75923.8,0.0,0.66694,0.00036,11.57721]
[1777394103080,31.41,75910.73,0.0,0.66217,0.00037,11.63978]
[1777394104091,31.41,75910.35,0.0,0.66203,0.00037,11.64159]
[1777394106101,31.41,75890.71,0.0,0.65481,0.00037,11.73237]
[1777394107107,31.41,75889.66,0.0,0.65442,0.00037,11.73712]
[1777394110128,31.41,75903.88,0.0,0.65966,0.00037,11.67191]
[1777394111135,31.41,75906.17,0.0,0.6605,0.00037,11.66122]
[1777394116171,31.4,75919.46,0.0,0.66536,0.00036,11.59815]
[1777394117178,31.4,75923.13,0.0,0.6667,0.00036,11.58045]
[1777394120199,31.4,75930.71,0.0,0.66945,0.00036,11.54354]
[1777394122212,31.4,75931.47,0.0,0.66973,0.00036,11.53972]
[1777394125234,31.4,75928.33,0.0,0.66859,0.00036,11.55512]
[1777394128772,31.4,75920.98,0.0,0.66592,0.00036,11.59075]
[1777394130270,31.4,75915.99,0.0,0.6641,0.00036,11.61465]
[1777394132284,31.4,75913.01,0.0,0.6631,0.00037,11.62145]
[1777394135305,31.4,75900.74,0.0,0.6586,0.00037,11.67897]
[1777394136311,31.4,75892.33,0.0,0.6555,0.00037,11.71752]
[1777394141348,31.4,75902.98,0.0,0.65942,0.00037,11.66853]
[1777394143360,31.4,75904.63,0.0,0.66003,0.00037,11.66085]
[1777394148912,31.4,75909.21,0.0,0.6617,0.00037,11.63947]
[1777394154437,31.4,75906.86,0.0,0.66084,0.00037,11.65057]
[1777394155445,31.4,75899.83,0.0,0.65826,0.00037,11.68325]
[1777394158982,31.4,75909.81,0.0,0.66192,0.00037,11.6367]
[1777394162494,31.4,75915.63,0.0,0.66404,0.00036,11.60913]
[1777394167529,31.4,75923.87,0.0,0.66705,0.00036,11.56947]
[1777394172563,31.4,75928.23,0.0,0.66864,0.00036,11.54816]
[1777394177600,31.4,75931.31,0.0,0.66976,0.00036,11.53296]
[1777394182633,31.4,75931.7,0.0,0.66991,0.00036,11.53091]
[1777394187669,31.4,75929.95,0.0,0.66929,0.00036,11.53931]
[1777394192703,31.39,75927.12,0.0,0.66837,0.00036,11.54544]
[1777394197740,31.39,75925.52,0.0,0.66781,0.00036,11.55303]
[1777394202774,31.39,75925.03,0.0,0.66764,0.00036,11.55531]
[1777394204787,31.39,75917.17,0.0,0.66477,0.00036,11.59322]
[1777394209824,31.38,75918.29,0.0,0.66519,0.00036,11.58778]
[1777394214859,31.38,75912.45,0.0,0.66306,0.00037,11.61553]
[1777394219894,31.38,75907.63,0.0,0.6613,0.00037,11.63822]
[1777394224928,31.38,75907.83,0.0,0.66138,0.00037,11.63728]
[1777394229965,31.38,75903.32,0.0,0.65972,0.00037,11.65844]
[1777394232986,31.38,75895.29,0.0,0.65676,0.00037,11.69548]
[1777394238023,31.38,75897.69,0.0,0.65766,0.00037,11.68434]
[1777394243057,31.38,75893.58,0.0,0.65615,0.00037,11.70311]
[1777394248091,31.38,75897.07,0.0,0.65743,0.00037,11.68717]
[1777394250108,31.38,75905.17,0.0,0.66041,0.00037,11.64965]
[1777394253127,31.38,75908.89,0.0,0.66185,0.00037,11.62491]
[1777394258161,31.38,75906.48,0.0,0.66095,0.00037,11.63634]
[1777394263201,31.38,75901.23,0.0,0.65902,0.00037,11.66088]
[1777394268254,31.39,75905.73,0.0,0.66067,0.00037,11.63998]
[1777394273288,31.39,75905.23,0.0,0.66047,0.00037,11.64246]
[1777394278324,31.39,75907.79,0.0,0.6614,0.00037,11.63058]
[1777394281344,31.39,75917.16,0.0,0.66483,0.00037,11.58616]
[1777394283358,31.39,75922.84,0.0,0.6669,0.00036,11.55876]
[1777394288393,31.39,75918.04,0.0,0.66516,0.00036,11.58187]
[1777394293431,31.39,75919.02,0.0,0.66552,0.00036,11.57709]
[1777394298466,31.39,75919.45,0.0,0.66568,0.00036,11.57496]
[1777394303505,31.39,75921.68,0.0,0.6665,0.00036,11.56418]
[1777394304508,31.39,75927.57,0.0,0.66864,0.00036,11.53555]
[1777394305516,31.39,75933.54,0.0,0.67081,0.00036,11.50615]
[1777394310550,31.38,75931.65,0.0,0.67013,0.00036,11.51541]
[1777394311557,31.38,75921.49,0.0,0.66652,0.00036,11.55758]
[1777394312564,31.38,75920.34,0.0,0.6661,0.00036,11.56312]
[1777394317599,31.38,75919.17,0.0,0.66568,0.00036,11.56864]
[1777394322636,31.38,75916.26,0.0,0.66463,0.00037,11.5825]
[1777394327669,31.38,75917.72,0.0,0.66517,0.00037,11.57538]
[1777394332708,31.38,75919.84,0.0,0.66595,0.00036,11.56509]
[1777394337743,31.38,75921.11,0.0,0.66642,0.00036,11.55891]
[1777394342778,31.38,75920.78,0.0,0.6663,0.00036,11.56046]
[1777394345799,31.38,75928.37,0.0,0.66907,0.00036,11.52351]
[1777394347812,31.38,75928.32,0.0,0.66905,0.00036,11.52375]
[1777394352850,31.38,75926.64,0.0,0.66843,0.00036,11.53207]
[1777394357883,31.38,75925.36,0.0,0.66796,0.00036,11.53831]
[1777394362919,31.37,75923.27,0.0,0.66722,0.00036,11.54829]
[1777394367953,31.37,75920.28,0.0,0.66613,0.00036,11.56268]
[1777394372987,31.37,75917.66,0.0,0.66526,0.00037,11.56783]
[1777394376012,31.37,75910.9,0.0,0.66279,0.00037,11.60004]
[1777394380039,31.37,75896.82,0.0,0.65761,0.00037,11.6658]
[1777394381045,31.37,75896.01,0.0,0.65731,0.00037,11.66951]
[1777394386079,31.37,75898.83,0.0,0.65836,0.00037,11.65647]
[1777394391114,31.37,75898.64,0.0,0.65829,0.00037,11.65729]
[1777394396150,31.37,75903.78,0.0,0.66019,0.00037,11.63334]
[1777394401188,31.37,75909.38,0.0,0.66225,0.00037,11.60702]
[1777394406221,31.37,75910.43,0.0,0.66263,0.00037,11.60206]
[1777394409246,31.37,75916.46,0.0,0.66485,0.00037,11.57323]
[1777394414281,31.37,75919.66,0.0,0.66602,0.00037,11.55776]
[1777394419320,31.36,75920.8,0.0,0.66645,0.00037,11.55219]
[1777394424351,31.36,75925.3,0.0,0.66809,0.00036,11.53032]
[1777394429385,31.36,75932.06,0.0,0.67055,0.00036,11.49704]
[1777394433414,31.36,75936.79,0.0,0.67236,0.00036,11.466]
[1777394438449,31.36,75937.49,0.0,0.67262,0.00036,11.46248]
[1777394443486,31.36,75938.51,0.0,0.67299,0.00036,11.45736]
[1777394448519,31.36,75939.47,0.0,0.67335,0.00036,11.45241]
[1777394453605,31.36,75942.9,0.0,0.6746,0.00036,11.43496]
[1777394458642,31.35,75945.53,0.0,0.67557,0.00036,11.42143]
[1777394463677,31.35,75942.52,0.0,0.67449,0.00036,11.43646]
[1777394464685,31.35,75935.39,0.0,0.67191,0.00036,11.47216]
[1777394467705,31.35,75936.51,0.0,0.67233,0.00036,11.46644]
[1777394472740,31.34,75936.47,0.0,0.67234,0.00036,11.4663]
[1777394477777,31.34,75939.54,0.0,0.67346,0.00036,11.45082]
[1777394482810,31.34,75940.22,0.0,0.6737,0.00036,11.44743]
[1777394487848,31.34,75939.85,0.0,0.67358,0.00036,11.44913]
[1777394492881,31.34,75936.52,0.0,0.67248,0.00036,11.45812]
[1777394497916,31.34,75936.87,0.0,0.6726,0.00036,11.45636]
[1777394502951,31.34,75936.85,0.0,0.67259,0.00036,11.45657]
[1777394507985,31.34,75937.06,0.0,0.67266,0.00036,11.45562]
[1777394513022,31.34,75935.79,0.0,0.67219,0.00036,11.46204]
[1777394518057,31.34,75935.76,0.0,0.67218,0.00036,11.4622]
[1777394523093,31.34,75936.49,0.0,0.67245,0.00036,11.45848]
[1777394524100,31.34,75928.57,0.0,0.66957,0.00036,11.49774]
[1777394525108,31.34,75921.3,0.0,0.66692,0.00037,11.53323]
[1777394530142,31.33,75916.36,0.0,0.66513,0.00037,11.55683]
[1777394535183,31.33,75917.75,0.0,0.66566,0.00037,11.54988]
[1777394539206,31.33,75925.31,0.0,0.66843,0.00036,11.51299]
[1777394544241,31.33,75926.15,0.0,0.66875,0.00036,11.50878]
[1777394549276,31.32,75927.45,0.0,0.66923,0.00036,11.50226]
[1777394554311,31.32,75926.51,0.0,0.66899,0.00037,11.49926]
[1777394558338,31.32,75919.99,0.0,0.66661,0.00037,11.53097]
[1777394563375,31.32,75920.28,0.0,0.66672,0.00037,11.52956]
[1777394565387,31.32,75928.73,0.0,0.66981,0.00036,11.4882]
[1777394567401,31.32,75931.23,0.0,0.67072,0.00036,11.47583]
[1777394569415,31.32,75923.43,0.0,0.66787,0.00037,11.51419]
[1777394570429,31.32,75923.26,0.0,0.66781,0.00037,11.51499]
[1777394573444,31.32,75917.72,0.0,0.66579,0.00037,11.5418]
[1777394578479,31.32,75915.73,0.0,0.66507,0.00037,11.55129]
[1777394583514,31.32,75920.5,0.0,0.66682,0.00037,11.52817]
[1777394588549,31.31,75920.19,0.0,0.66672,0.00037,11.52945]
[1777394593584,31.31,75918.49,0.0,0.66611,0.00037,11.5375]
[1777394598619,31.31,75919.4,0.0,0.66646,0.00037,11.53298]
[1777394603655,31.31,75919.53,0.0,0.66651,0.00037,11.53224]
[1777394607682,31.31,75908.25,0.0,0.66237,0.00037,11.58624]
[1777394608688,31.3,75906.3,0.0,0.66166,0.00037,11.59543]
[1777394613724,31.3,75902.61,0.0,0.66039,0.00037,11.60524]
[1777394614731,31.3,75888.92,0.0,0.65532,0.00037,11.66845]
[1777394615737,31.3,75886.99,0.0,0.6546,0.00037,11.6772]
[1777394619766,31.3,75881.03,0.0,0.65239,0.00037,11.70402]
[1777394624801,31.3,75883.33,0.0,0.65324,0.00037,11.69376]
[1777394626815,31.3,75890.08,0.0,0.65575,0.00037,11.66318]
[1777394628828,31.3,75892.48,0.0,0.65664,0.00037,11.65222]
[1777394632300,31.3,75878.67,0.0,0.6515,0.00037,11.71457]
[1777394637891,31.3,75879.04,0.0,0.65165,0.00037,11.71278]
[1777394642926,31.3,75881.02,0.0,0.6524,0.00037,11.70383]
[1777394644940,31.3,75888.05,0.0,0.65502,0.00037,11.67216]
[1777394649975,31.3,75892.22,0.0,0.65656,0.00037,11.65317]
[1777394654003,31.3,75898.63,0.0,0.65894,0.00037,11.6235]
[1777394659040,31.29,75904.81,0.0,0.66124,0.00037,11.59442]
[1777394664076,31.29,75906.41,0.0,0.66183,0.00037,11.58679]
[1777394669111,31.29,75903.54,0.0,0.66079,0.00037,11.60016]
[1777394672583,31.29,75897.86,0.0,0.65878,0.00037,11.61918]
[1777394677172,31.29,75904.3,0.0,0.66116,0.00037,11.589]
[1777394681195,31.29,75909.32,0.0,0.66302,0.00037,11.56514]
[1777394686231,31.29,75909.2,0.0,0.66298,0.00037,11.56566]
[1777394691265,31.28,75908.23,0.0,0.66263,0.00037,11.57021]
[1777394697307,31.28,75908.51,0.0,0.66274,0.00037,11.56884]
[1777394702341,31.28,75908.48,0.0,0.66273,0.00037,11.56895]
[1777394707376,31.28,75909.82,0.0,0.66322,0.00037,11.56254]
[1777394712413,31.28,75907.37,0.0,0.66232,0.00037,11.57413]
[1777394717447,31.28,75907.56,0.0,0.6624,0.00037,11.57312]
[1777394722481,31.28,75909.03,0.0,0.66295,0.00037,11.56604]
[1777394727516,31.28,75919.13,0.0,0.66667,0.00037,11.51743]
[1777394732552,31.28,75918.8,0.0,0.66662,0.00037,11.51172]
[1777394737587,31.28,75926.26,0.0,0.66936,0.00037,11.47526]
[1777394739601,31.28,75928.46,0.0,0.67017,0.00037,11.46434]
[1777394744636,31.28,75927.06,0.0,0.66966,0.00037,11.47113]
[1777394749671,31.27,75933.51,0.0,0.67203,0.00036,11.43898]
[1777394751686,31.27,75940.09,0.0,0.67443,0.00036,11.40579]
[1777394756720,31.27,75935.85,0.0,0.6729,0.00036,11.42698]
[1777394760749,31.27,75930.29,0.0,0.67088,0.00037,11.45464]
[1777394763216,31.27,75935.9,0.0,0.67293,0.00036,11.42655]
[1777394764777,31.27,75943.1,0.0,0.67556,0.00036,11.39009]
[1777394766793,31.27,75948.08,0.0,0.67737,0.00036,11.36455]
[1777394771826,31.27,75945.09,0.0,0.67629,0.00036,11.37978]
[1777394776862,31.27,75949.36,0.0,0.67784,0.00036,11.35792]
[1777394779882,31.27,75940.58,0.0,0.67465,0.00036,11.40279]
[1777394780890,31.27,75934.22,0.0,0.67233,0.00036,11.43483]
[1777394783357,31.27,75925.11,0.0,0.669,0.00037,11.48007]
[1777394788947,31.27,75926.28,0.0,0.66943,0.00037,11.47431]
[1777394793427,31.27,75921.62,0.0,0.66781,0.00037,11.48965]
[1777394799017,31.26,75922.72,0.0,0.66823,0.00037,11.48409]
[1777394804052,31.26,75920.87,0.0,0.66756,0.00037,11.493]
[1777394809088,31.26,75919.78,0.0,0.66717,0.00037,11.4981]
[1777394814122,31.25,75920.05,0.0,0.66729,0.00037,11.49656]
[1777394817144,31.25,75911.51,0.0,0.66415,0.00037,11.53778]
[1777394820167,31.25,75909.52,0.0,0.66341,0.00037,11.5473]
[1777394825201,31.25,75907.72,0.0,0.66275,0.00037,11.55584]
[1777394829228,31.25,75914.27,0.0,0.66517,0.00037,11.52446]
[1777394832255,31.25,75920.47,0.0,0.66745,0.00037,11.49439]
[1777394836280,31.25,75914.8,0.0,0.66537,0.00037,11.52186]
[1777394841316,31.25,75912.57,0.0,0.66455,0.00037,11.53249]
[1777394843786,31.25,75901.52,0.0,0.66047,0.00037,11.58496]
[1777394849373,31.25,75900.93,0.0,0.66026,0.00037,11.58769]
[1777394854408,31.25,75903.22,0.0,0.66118,0.00037,11.56963]
[1777394859444,31.25,75903.82,0.0,0.6614,0.00037,11.56674]
[1777394864478,31.25,75904.45,0.0,0.66164,0.00037,11.56369]
[1777394869513,31.25,75905.21,0.0,0.66193,0.00037,11.56002]
[1777394874549,31.25,75904.26,0.0,0.66157,0.00037,11.56456]
[1777394879584,31.25,75891.68,0.0,0.65691,0.00037,11.62322]
[1777394880591,31.25,75888.11,0.0,0.65558,0.00037,11.63956]
[1777394885628,31.25,75887.34,0.0,0.6553,0.00037,11.64296]
[1777394888649,31.24,75901.73,0.0,0.66065,0.00037,11.57627]
[1777394889656,31.25,75903.03,0.0,0.66114,0.00037,11.57016]
[1777394894690,31.25,75902.04,0.0,0.66077,0.00037,11.57486]
[1777394899725,31.25,75900.5,0.0,0.66019,0.00037,11.58215]
[1777394904761,31.25,75895.55,0.0,0.65835,0.00037,11.60528]
[1777394909796,31.25,75898.31,0.0,0.65938,0.00037,11.59242]
[1777394914831,31.25,75902.08,0.0,0.66085,0.00037,11.56743]
[1777394918861,31.25,75915.96,0.0,0.66599,0.00037,11.50104]
[1777394919869,31.25,75921.13,0.0,0.66789,0.00037,11.47583]
[1777394921883,31.25,75926.72,0.0,0.66995,0.00037,11.4483]
[1777394922890,31.25,75932.39,0.0,0.67202,0.00037,11.42011]
[1777394927925,31.25,75925.19,0.0,0.66938,0.00037,11.45597]
[1777394932959,31.25,75924.05,0.0,0.66896,0.00037,11.46153]
[1777394937998,31.25,75926.81,0.0,0.66998,0.00037,11.44786]
[1777394943033,31.25,75926.2,0.0,0.66976,0.00037,11.45084]
[1777394948068,31.24,75928.67,0.0,0.67067,0.00037,11.43856]
[1777394953104,31.24,75924.8,0.0,0.66925,0.00037,11.45772]
[1777394954557,31.24,75917.57,0.0,0.66659,0.00037,11.49307]
[1777394956127,31.24,75911.88,0.0,0.66449,0.00037,11.52057]
[1777394960154,31.24,75903.36,0.0,0.66134,0.00037,11.56111]
[1777394962169,31.24,75897.61,0.0,0.65921,0.00037,11.58815]
[1777394967204,31.25,75896.25,0.0,0.6587,0.00037,11.59456]
[1777394972240,31.25,75893.26,0.0,0.65766,0.00037,11.60106]
[1777394977274,31.25,75892.82,0.0,0.6575,0.00037,11.60309]
[1777394982310,31.25,75890.91,0.0,0.65678,0.00037,11.61192]
[1777394987347,31.25,75889.65,0.0,0.65631,0.00037,11.61772]
[1777394992380,31.25,75892.97,0.0,0.65755,0.00037,11.60248]
[1777394996408,31.25,75898.78,0.0,0.65971,0.00037,11.57548]
[1777395001444,31.25,75899.43,0.0,0.65995,0.00037,11.57244]
[1777395006479,31.25,75901.74,0.0,0.66081,0.00037,11.56154]
[1777395011517,31.24,75902.75,0.0,0.66119,0.00037,11.55663]
[1777395016548,31.24,75902.97,0.0,0.66129,0.00037,11.55537]
[1777395018612,31.24,75913.27,0.0,0.6651,0.00037,11.50624]
[1777395019584,31.24,75968.28,0.0,0.68516,0.00036,11.22669]
[1777395020604,31.24,75947.4,0.0,0.67761,0.00036,11.33612]
[1777395021618,31.24,75929.01,0.0,0.67089,0.00037,11.42918]
[1777395022616,31.24,75915.61,0.0,0.66596,0.00037,11.49499]
[1777395023621,31.24,75916.85,0.0,0.66642,0.00037,11.48901]
[1777395025636,31.24,75909.71,0.0,0.66378,0.00037,11.52342]
[1777395026648,31.24,75912.54,0.0,0.66483,0.00037,11.50982]
[1777395031677,31.24,75913.51,0.0,0.66528,0.00037,11.49764]
[1777395036713,31.24,75911.33,0.0,0.66448,0.00037,11.50802]
[1777395041749,31.24,75913.11,0.0,0.66515,0.00037,11.49933]
[1777395045777,31.24,75920.56,0.0,0.6679,0.00037,11.46306]
[1777395049806,31.24,75930.03,0.0,0.67138,0.00037,11.4162]
[1777395052825,31.23,75924.13,0.0,0.66922,0.00037,11.44543]
[1777395057861,31.23,75924.29,0.0,0.66928,0.00037,11.44458]
[1777395060882,31.23,75914.69,0.0,0.66575,0.00037,11.49147]
[1777395065916,31.23,75913.38,0.0,0.66526,0.00037,11.49779]
[1777395070951,31.23,75912.39,0.0,0.6649,0.00037,11.50254]
[1777395075987,31.23,75911.35,0.0,0.66452,0.00037,11.50746]
[1777395081023,31.23,75913.43,0.0,0.66529,0.00037,11.49745]
[1777395086057,31.23,75914.58,0.0,0.66571,0.00037,11.49192]
[1777395089078,31.23,75920.76,0.0,0.668,0.00037,11.46176]
[1777395092100,31.23,75927.73,0.0,0.67065,0.00037,11.41981]
[1777395097134,31.23,75927.58,0.0,0.6706,0.00037,11.42046]
[1777395102170,31.23,75931.84,0.0,0.67217,0.00037,11.39914]
[1777395107205,31.23,75931.98,0.0,0.67222,0.00037,11.39839]
[1777395112241,31.23,75933.08,0.0,0.67263,0.00037,11.39277]
[1777395114255,31.22,75941.85,0.0,0.67585,0.00036,11.34831]
[1777395115717,31.22,75958.34,0.0,0.68184,0.00036,11.26292]
[1777395121302,31.22,75956.66,0.0,0.68123,0.00036,11.27174]
[1777395126337,31.22,75956.79,0.0,0.68128,0.00036,11.27099]
[1777395131373,31.22,75956.44,0.0,0.68117,0.00036,11.27262]
[1777395135858,31.22,75967.76,0.0,0.68527,0.00036,11.21258]
[1777395136418,31.22,75967.76,0.0,0.68527,0.00036,11.21259]
[1777395137415,31.22,75973.18,0.0,0.68722,0.00036,11.18348]
[1777395138423,31.22,75984.62,0.0,0.69132,0.00036,11.12123]
[1777395139430,31.22,75990.93,0.0,0.69357,0.00036,11.08641]
[1777395144467,31.22,75989.44,0.0,0.69304,0.00036,11.09461]
[1777395145927,31.22,75972.32,0.0,0.68692,0.00036,11.18803]
[1777395152521,31.22,75973.56,0.0,0.68747,0.00036,11.17355]
[1777395155997,31.21,75983.48,0.0,0.69103,0.00036,11.11941]
[1777395161584,31.21,75985.72,0.0,0.69185,0.00036,11.10692]
[1777395163598,31.21,75998.26,0.0,0.69632,0.00035,11.0371]
[1777395164605,31.21,75998.07,0.0,0.69626,0.00035,11.03811]
[1777395169639,31.21,75992.71,0.0,0.69437,0.00036,11.06777]
[1777395174675,31.2,75994.46,0.0,0.69501,0.00036,11.05772]
[1777395179709,31.2,75998.92,0.0,0.69661,0.00035,11.03255]
[1777395183751,31.2,76004.27,0.0,0.69851,0.00035,11.00218]
[1777395185752,31.2,76017.9,0.0,0.70333,0.00035,10.92403]
[1777395186758,31.2,76014.43,0.0,0.70211,0.00035,10.94395]
[1777395190787,31.19,76008.41,0.0,0.7,0.00035,10.97818]
[1777395192802,31.19,76005.64,0.0,0.69903,0.00035,10.99394]
[1777395197836,31.19,76005.58,0.0,0.69901,0.00035,10.99426]
[1777395202871,31.19,76004.42,0.0,0.6986,0.00035,11.0008]
[1777395207905,31.19,76006.84,0.0,0.69946,0.00035,10.98689]
[1777395212941,31.19,76012.84,0.0,0.70169,0.00035,10.94475]
[1777395217988,31.19,76014.28,0.0,0.70221,0.00035,10.93623]
[1777395218991,31.18,76041.54,0.0,0.71175,0.00035,10.77621]
[1777395219995,31.18,76057.94,0.0,0.7174,0.00034,10.67725]
[1777395221002,31.18,76053.86,0.0,0.716,0.00034,10.70201]
[1777395226036,31.18,76056.69,0.0,0.71699,0.00034,10.68457]
[1777395228054,31.18,76066.23,0.0,0.72027,0.00034,10.62599]
[1777395229058,31.18,76070.03,0.0,0.72157,0.00034,10.60243]
[1777395234093,31.18,76070.67,0.0,0.72181,0.00034,10.59804]
[1777395239129,31.17,76074.94,0.0,0.72329,0.00034,10.57112]
[1777395240136,31.17,76083.95,0.0,0.72635,0.00034,10.51468]
[1777395241143,31.17,76083.78,0.0,0.7263,0.00034,10.51565]
[1777395246177,31.17,76086.12,0.0,0.72711,0.00034,10.50045]
[1777395248192,31.17,76096.07,0.0,0.73047,0.00034,10.43724]
[1777395249199,31.16,76100.04,0.0,0.7318,0.00033,10.41176]
[1777395250209,31.16,76110.89,0.0,0.73543,0.00033,10.34182]
[1777395251223,31.16,76115.75,0.0,0.73704,0.00033,10.31017]
[1777395252224,31.16,76142.56,0.0,0.74586,0.00033,10.13332]
[1777395253231,31.16,76190.46,0.0,0.76117,0.00031,9.80746]
[1777395254238,31.16,76196.97,0.0,0.76322,0.00031,9.7622]
[1777395256741,31.16,76164.12,0.0,0.7528,0.00032,9.98857]
[1777395258266,31.17,76150.91,0.0,0.74854,0.00032,10.07788]
[1777395259273,31.17,76137.37,0.0,0.74414,0.00033,10.16839]
[1777395260283,31.17,76129.86,0.0,0.74168,0.00033,10.21815]
[1777395261302,31.17,76117.74,0.0,0.73768,0.00033,10.29763]
[1777395262297,31.17,76107.42,0.0,0.73425,0.00033,10.36467]
[1777395263305,31.17,76097.07,0.0,0.73078,0.00034,10.43123]
[1777395264318,31.17,76092.86,0.0,0.72936,0.00034,10.45812]
[1777395269349,31.17,76102.59,0.0,0.7326,0.00033,10.39647]
[1777395271363,31.18,76100.98,0.0,0.73216,0.00033,10.39919]
[1777395275391,31.18,76098.65,0.0,0.73135,0.00033,10.41457]
[1777395280426,31.18,76095.66,0.0,0.73032,0.00034,10.43418]
[1777395281433,31.18,76090.05,0.0,0.72843,0.00034,10.4699]
[1777395284453,31.19,76100.15,0.0,0.73181,0.00033,10.40598]
[1777395289489,31.19,76099.67,0.0,0.7316,0.00033,10.40986]
[1777395293517,31.2,76105.65,0.0,0.73359,0.00033,10.37178]
[1777395294530,31.2,76111.91,0.0,0.73567,0.00033,10.3314]
[1777395295532,31.2,76124.87,0.0,0.73995,0.00033,10.24711]
[1777395297023,31.2,76132.67,0.0,0.7425,0.00033,10.19596]
[1777395302580,31.2,76135.27,0.0,0.74331,0.00033,10.17962]
[1777395304594,31.21,76127.62,0.0,0.74079,0.00033,10.2303]
[1777395307093,31.21,76135.16,0.0,0.74325,0.00033,10.18085]
[1777395308622,31.21,76145.62,0.0,0.74666,0.00032,10.11133]
[1777395310635,31.21,76140.33,0.0,0.74493,0.00033,10.14683]
[1777395315671,31.21,76139.65,0.0,0.74468,0.00033,10.15184]
[1777395320706,31.22,76138.9,0.0,0.74439,0.00033,10.15782]
[1777395324736,31.22,76133.13,0.0,0.74247,0.00033,10.19659]
[1777395325742,31.23,76124.51,0.0,0.73964,0.00033,10.25336]
[1777395327236,31.23,76121.56,0.0,0.73866,0.00033,10.27271]
[1777395328762,31.23,76115.98,0.0,0.73681,0.00033,10.30915]
[1777395329768,31.23,76109.04,0.0,0.7345,0.00033,10.35414]
[1777395331783,31.23,76102.78,0.0,0.73252,0.00033,10.38666]
[1777395337306,31.23,76104.07,0.0,0.73293,0.00033,10.37884]
[1777395342878,31.24,76096.53,0.0,0.73039,0.00034,10.42718]
[1777395343885,31.24,76088.0,0.0,0.72752,0.00034,10.48128]
[1777395344891,31.24,76094.43,0.0,0.72968,0.00034,10.44071]
[1777395346906,31.24,76095.23,0.0,0.72994,0.00034,10.43586]
[1777395348920,31.24,76089.87,0.0,0.72812,0.00034,10.47001]
[1777395351940,31.24,76096.53,0.0,0.73035,0.00034,10.42812]
[1777395355968,31.25,76090.92,0.0,0.72844,0.00034,10.46418]
[1777395361004,31.25,76087.72,0.0,0.72733,0.00034,10.48483]
[1777395366038,31.26,76083.08,0.0,0.72575,0.00034,10.51434]
[1777395371075,31.26,76079.55,0.0,0.72454,0.00034,10.53665]
[1777395372080,31.26,76087.69,0.0,0.72729,0.00034,10.48572]
[1777395373087,31.26,76087.69,0.0,0.72728,0.00034,10.48582]
[1777395376109,31.26,76081.95,0.0,0.72533,0.00034,10.52206]
[1777395381144,31.26,76081.8,0.0,0.72526,0.00034,10.5233]
[1777395386180,31.27,76081.92,0.0,0.72529,0.00034,10.52282]
[1777395390206,31.27,76072.3,0.0,0.72202,0.00034,10.58277]
[1777395392221,31.27,76064.05,0.0,0.71931,0.00034,10.62566]
[1777395393227,31.27,76061.1,0.0,0.7183,0.00034,10.64379]
[1777395398263,31.27,76061.68,0.0,0.71847,0.00034,10.64069]
[1777395403297,31.28,76062.14,0.0,0.71861,0.00034,10.63829]
[1777395408332,31.28,76066.65,0.0,0.72012,0.00034,10.61111]
[1777395413368,31.28,76068.44,0.0,0.72073,0.00034,10.60023]
[1777395419410,31.28,76068.94,0.0,0.72089,0.00034,10.59731]
[1777395424445,31.28,76076.92,0.0,0.7236,0.00034,10.54813]
[1777395427988,31.28,76082.6,0.0,0.72551,0.00034,10.51288]
[1777395433508,31.29,76100.03,0.0,0.73136,0.00033,10.4031]
[1777395434514,31.29,76101.19,0.0,0.73175,0.00033,10.39574]
[1777395438057,31.29,76114.55,0.0,0.73618,0.00033,10.31011]
[1777395441563,31.29,76119.56,0.0,0.73784,0.00033,10.27766]
[1777395446599,31.29,76122.08,0.0,0.73868,0.00033,10.26109]
[1777395448127,31.29,76115.57,0.0,0.73653,0.00033,10.30335]
[1777395453647,31.29,76113.06,0.0,0.73581,0.00033,10.31172]
[1777395458683,31.29,76115.05,0.0,0.73646,0.00033,10.29893]
[1777395463719,31.29,76118.76,0.0,0.73768,0.00033,10.27496]
[1777395468754,31.29,76120.51,0.0,0.73826,0.00033,10.26359]
[1777395473788,31.29,76119.77,0.0,0.73801,0.00033,10.26865]
[1777395478823,31.29,76123.09,0.0,0.73909,0.00033,10.24732]
[1777395483860,31.29,76121.22,0.0,0.73845,0.00033,10.25983]
[1777395488893,31.3,76118.25,0.0,0.73746,0.00033,10.27938]
[1777395493928,31.3,76119.82,0.0,0.73797,0.00033,10.26947]
[1777395498965,31.3,76119.07,0.0,0.73771,0.00033,10.27458]
[1777395503998,31.3,76116.76,0.0,0.73693,0.00033,10.28974]
[1777395509034,31.3,76116.23,0.0,0.73675,0.00033,10.29333]
[1777395514070,31.3,76116.04,0.0,0.73679,0.00033,10.28673]
[1777395519103,31.3,76109.41,0.0,0.73459,0.00033,10.32962]
[1777395524138,31.3,76109.52,0.0,0.73463,0.00033,10.32885]
[1777395528166,31.3,76101.04,0.0,0.7318,0.00033,10.38309]
[1777395530181,31.31,76098.04,0.0,0.73079,0.00033,10.4024]
[1777395535219,31.31,76098.27,0.0,0.73086,0.00033,10.40108]
[1777395540253,31.31,76096.63,0.0,0.7303,0.00034,10.41165]
[1777395545290,31.31,76093.42,0.0,0.72921,0.00034,10.43232]
[1777395550324,31.31,76091.72,0.0,0.72861,0.00034,10.44355]
[1777395555358,31.32,76093.42,0.0,0.72916,0.00034,10.43328]
[1777395557373,31.32,76098.84,0.0,0.73097,0.00033,10.39904]
[1777395562408,31.32,76101.48,0.0,0.73183,0.00033,10.38269]
[1777395567442,31.33,76098.13,0.0,0.73069,0.00033,10.40444]
[1777395572479,31.33,76096.26,0.0,0.73016,0.00034,10.40865]
[1777395577513,31.33,76092.86,0.0,0.729,0.00034,10.43041]
[1777395581541,31.33,76098.02,0.0,0.73072,0.00033,10.39799]
[1777395586576,31.34,76095.99,0.0,0.73002,0.00034,10.41119]
[1777395591610,31.34,76099.53,0.0,0.73119,0.00033,10.38907]
[1777395596645,31.34,76102.96,0.0,0.73232,0.00033,10.36752]
[1777395601681,31.34,76103.64,0.0,0.73253,0.00033,10.36353]
[1777395604701,31.34,76097.77,0.0,0.73057,0.00033,10.40076]
[1777395605735,31.34,76086.32,0.0,0.72673,0.00034,10.47293]
[1777395606743,31.34,76093.21,0.0,0.72905,0.00034,10.42958]
[1777395609259,31.34,76100.15,0.0,0.73136,0.00033,10.38578]
[1777395614801,31.35,76099.59,0.0,0.73116,0.00033,10.38965]
[1777395617819,31.35,76106.62,0.0,0.73349,0.00033,10.34508]
[1777395622855,31.35,76107.83,0.0,0.73388,0.00033,10.33753]
[1777395623868,31.35,76116.6,0.0,0.73678,0.00033,10.28127]
[1777395627892,31.35,76126.47,0.0,0.74003,0.00033,10.21733]
[1777395629399,31.35,76134.02,0.0,0.7425,0.00033,10.16795]
[1777395630912,31.35,76146.6,0.0,0.74659,0.00032,10.08494]
[1777395635948,31.35,76145.67,0.0,0.74639,0.00032,10.08333]
[1777395641989,31.36,76149.89,0.0,0.74775,0.00032,10.05555]
[1777395647025,31.36,76148.86,0.0,0.7474,0.00032,10.06273]
[1777395652060,31.36,76148.99,0.0,0.74743,0.00032,10.06215]
[1777395656095,31.36,76155.09,0.0,0.74938,0.00032,10.02167]
[1777395658103,31.36,76160.62,0.0,0.75116,0.00032,9.98466]
[1777395662137,31.36,76171.03,0.0,0.75448,0.00032,9.91443]
[1777395664148,31.36,76165.23,0.0,0.75263,0.00032,9.95376]
[1777395665154,31.36,76171.26,0.0,0.75455,0.00032,9.91297]
[1777395669192,31.36,76182.16,0.0,0.758,0.00032,9.83886]
[1777395670200,31.36,76196.94,0.0,0.76265,0.00031,9.73718]
[1777395671207,31.36,76195.36,0.0,0.76215,0.00031,9.74817]
[1777395676242,31.37,76196.86,0.0,0.76262,0.00031,9.7379]
[1777395678256,31.37,76187.73,0.0,0.75976,0.00031,9.80078]
[1777395679263,31.37,76188.06,0.0,0.75986,0.00031,9.79849]
[1777395681279,31.37,76181.51,0.0,0.75779,0.00032,9.84353]
[1777395683292,31.37,76176.25,0.0,0.75612,0.00032,9.87951]
[1777395688326,31.37,76163.74,0.0,0.75213,0.00032,9.96435]
[1777395689333,31.37,76161.45,0.0,0.75139,0.00032,9.97972]
[1777395694368,31.37,76159.15,0.0,0.75078,0.00032,9.98689]
[1777395698395,31.36,76165.23,0.0,0.75274,0.00032,9.94583]
[1777395700410,31.36,76169.35,0.0,0.75405,0.00032,9.91798]
[1777395705444,31.37,76169.28,0.0,0.75403,0.00032,9.91859]
[1777395707459,31.37,76163.18,0.0,0.75207,0.00032,9.95985]
[1777395709473,31.37,76157.06,0.0,0.75011,0.00032,10.00095]
[1777395714507,31.36,76156.98,0.0,0.75009,0.00032,10.00126]
[1777395719542,31.36,76160.89,0.0,0.75136,0.00032,9.9748]
[1777395724578,31.36,76146.96,0.0,0.74686,0.00032,10.06808]
[1777395725584,31.37,76145.88,0.0,0.7465,0.00032,10.07544]
[1777395730620,31.37,76142.95,0.0,0.74553,0.00032,10.09544]
[1777395733641,31.37,76134.07,0.0,0.74261,0.00033,10.15445]
[1777395738678,31.38,76128.22,0.0,0.74067,0.00033,10.19324]
[1777395741698,31.38,76124.03,0.0,0.73928,0.00033,10.22086]
[1777395742705,31.38,76117.44,0.0,0.7371,0.00033,10.26368]
[1777395743712,31.38,76116.47,0.0,0.73678,0.00033,10.27001]
[1777395748747,31.38,76120.68,0.0,0.73816,0.00033,10.24287]
[1777395753781,31.38,76123.75,0.0,0.73929,0.00033,10.21494]
[1777395755796,31.38,76118.12,0.0,0.73743,0.00033,10.25153]
[1777395760337,31.38,76111.5,0.0,0.73522,0.00033,10.29445]
[1777395762893,31.38,76109.19,0.0,0.73445,0.00033,10.30928]
[1777395765914,31.38,76102.71,0.0,0.7323,0.00033,10.35061]
[1777395770949,31.38,76102.24,0.0,0.73215,0.00033,10.35336]
[1777395775984,31.38,76104.79,0.0,0.73302,0.00033,10.33687]
[1777395781024,31.38,76104.23,0.0,0.73284,0.00033,10.34031]
[1777395786065,31.38,76102.09,0.0,0.73212,0.00033,10.35407]
[1777395789089,31.38,76100.94,0.0,0.73173,0.00033,10.36152]
[1777395790547,31.38,76116.34,0.0,0.73685,0.00033,10.26288]
[1777395791106,31.38,76116.34,0.0,0.73684,0.00033,10.26293]
[1777395794127,31.38,76108.92,0.0,0.73438,0.00033,10.31074]
[1777395797148,31.38,76097.49,0.0,0.73057,0.00033,10.38343]
[1777395802182,31.38,76093.49,0.0,0.72924,0.00034,10.4085]
[1777395803190,31.38,76085.73,0.0,0.72662,0.00034,10.45731]
[1777395804197,31.38,76082.01,0.0,0.72537,0.00034,10.48057]
[1777395807218,31.38,76074.51,0.0,0.72281,0.00034,10.5273]
[1777395815275,31.39,76074.53,0.0,0.7229,0.00034,10.51984]
[1777395820759,31.39,76075.67,0.0,0.72326,0.00034,10.51318]
[1777395826352,31.39,76077.02,0.0,0.7237,0.00034,10.50528]
[1777395831387,31.4,76074.25,0.0,0.72274,0.00034,10.52281]
[1777395835414,31.4,76066.09,0.0,0.71994,0.00034,10.57321]
[1777395838437,31.4,76063.73,0.0,0.71912,0.00034,10.58785]
[1777395842464,31.41,76054.33,0.0,0.71588,0.00034,10.64511]
[1777395844477,31.41,76056.5,0.0,0.71661,0.00034,10.63221]
[1777395849512,31.41,76057.49,0.0,0.71693,0.00034,10.62667]
[1777395851526,31.41,76069.55,0.0,0.72105,0.00034,10.55335]
[1777395852534,31.41,76071.5,0.0,0.72171,0.00034,10.5414]
[1777395857568,31.41,76072.13,0.0,0.72192,0.00034,10.53764]
[1777395862604,31.41,76072.17,0.0,0.72193,0.00034,10.53754]
[1777395863611,31.42,76064.07,0.0,0.71916,0.00034,10.5872]
[1777395864618,31.42,76062.5,0.0,0.71862,0.00034,10.5968]
[1777395869653,31.42,76064.77,0.0,0.71938,0.00034,10.58319]
[1777395874687,31.42,76063.2,0.0,0.71893,0.00034,10.5853]
[1777395878716,31.42,76071.62,0.0,0.72179,0.00034,10.53399]
[1777395883752,31.42,76074.58,0.0,0.72279,0.00034,10.51592]
[1777395889794,31.43,76074.23,0.0,0.72266,0.00034,10.51827]
[1777395894829,31.43,76071.8,0.0,0.72183,0.00034,10.53335]
[1777395899864,31.43,76072.01,0.0,0.7219,0.00034,10.53214]
[1777395904899,31.43,76071.38,0.0,0.72167,0.00034,10.53623]
[1777395909933,31.43,76070.88,0.0,0.72149,0.00034,10.53945]
[1777395912954,31.43,76058.87,0.0,0.71737,0.00034,10.61296]
[1777395913963,31.43,76056.53,0.0,0.71657,0.00034,10.62713]
[1777395918996,31.44,76053.37,0.0,0.71546,0.00034,10.64649]
[1777395924031,31.44,76050.4,0.0,0.71443,0.00034,10.66455]
[1777395928060,31.44,76044.48,0.0,0.71237,0.00035,10.70003]
[1777395933094,31.44,76044.16,0.0,0.71235,0.00035,10.6943]
[1777395938136,31.45,76044.05,0.0,0.7123,0.00035,10.69519]
[1777395943166,31.45,76045.64,0.0,0.71285,0.00035,10.68584]
[1777395948200,31.45,76047.37,0.0,0.71343,0.00035,10.67574]
[1777395950213,31.45,76041.29,0.0,0.71132,0.00035,10.71195]
[1777395951674,31.45,76028.72,0.0,0.70696,0.00035,10.78563]
[1777395957265,31.45,76030.23,0.0,0.70747,0.00035,10.77702]
[1777395961745,31.45,76024.71,0.0,0.70554,0.00035,10.80912]
[1777395963307,31.45,76020.92,0.0,0.70422,0.00035,10.83094]
[1777395965320,31.45,76013.49,0.0,0.7016,0.00035,10.87352]
[1777395969348,31.45,76004.23,0.0,0.69833,0.00035,10.92601]
[1777395971819,31.45,75995.62,0.0,0.69528,0.00036,10.97405]
[1777395974384,31.45,75997.15,0.0,0.69583,0.00035,10.96549]
[1777395975391,31.45,76004.47,0.0,0.69842,0.00035,10.92457]
[1777395977404,31.45,76006.25,0.0,0.69905,0.00035,10.91458]
[1777395982440,31.45,76006.77,0.0,0.69923,0.00035,10.91173]
[1777395986469,31.45,76012.99,0.0,0.70142,0.00035,10.87655]
[1777395988483,31.45,76015.54,0.0,0.70232,0.00035,10.86189]
[1777395993522,31.45,76015.43,0.0,0.70238,0.00035,10.85478]
[1777395995532,31.45,76023.43,0.0,0.7052,0.00035,10.80874]
[1777395996539,31.45,76023.62,0.0,0.70527,0.00035,10.80756]
[1777395997546,31.45,76029.02,0.0,0.70716,0.00035,10.77619]
[1777396002580,31.45,76029.38,0.0,0.7073,0.00035,10.77386]
[1777396007616,31.45,76030.65,0.0,0.70774,0.00035,10.76651]
[1777396011643,31.45,76035.91,0.0,0.70957,0.00035,10.73573]
[1777396016679,31.45,76032.53,0.0,0.7084,0.00035,10.75545]
[1777396021714,31.45,76034.69,0.0,0.70914,0.00035,10.74288]
[1777396026748,31.45,76038.54,0.0,0.7105,0.00035,10.72001]
[1777396032792,31.44,76038.49,0.0,0.7105,0.00035,10.71985]
[1777396037825,31.44,76031.09,0.0,0.70794,0.00035,10.76309]
[1777396042861,31.44,76030.93,0.0,0.70788,0.00035,10.76405]
[1777396047895,31.44,76030.97,0.0,0.7079,0.00035,10.76383]
[1777396052932,31.44,76033.89,0.0,0.70902,0.00035,10.73898]
[1777396057968,31.44,76035.77,0.0,0.70968,0.00035,10.7277]
[1777396063003,31.44,76039.72,0.0,0.71106,0.00035,10.70435]
[1777396068038,31.44,76047.79,0.0,0.71385,0.00035,10.6565]
[1777396073083,31.44,76044.22,0.0,0.71263,0.00035,10.67754]
[1777396074087,31.44,76038.53,0.0,0.71066,0.00035,10.71118]
[1777396075094,31.44,76033.27,0.0,0.70883,0.00035,10.74205]
[1777396080129,31.43,76033.27,0.0,0.70885,0.00035,10.7418]
[1777396085163,31.43,76035.32,0.0,0.70956,0.00035,10.72971]
[1777396090198,31.43,76035.56,0.0,0.70966,0.00035,10.72813]
[1777396094227,31.43,76029.98,0.0,0.70771,0.00035,10.76083]
[1777396095234,31.43,76021.06,0.0,0.70459,0.00035,10.81256]
[1777396096240,31.43,76018.21,0.0,0.70359,0.00035,10.82891]
[1777396099264,31.43,76010.04,0.0,0.70073,0.00035,10.87534]
[1777396104299,31.43,76010.67,0.0,0.70096,0.00035,10.87161]
[1777396107320,31.43,76004.87,0.0,0.69891,0.00035,10.90445]
[1777396111348,31.43,76011.7,0.0,0.70142,0.00035,10.85812]
[1777396116384,31.43,76016.48,0.0,0.70311,0.00035,10.83061]
[1777396121422,31.42,76015.53,0.0,0.70279,0.00035,10.83587]
[1777396127468,31.42,76014.39,0.0,0.7024,0.00035,10.84219]
[1777396132952,31.42,76018.06,0.0,0.7037,0.00035,10.82105]
[1777396138546,31.42,76027.95,0.0,0.70717,0.00035,10.76375]
[1777396139553,31.42,76026.54,0.0,0.70668,0.00035,10.77199]
[1777396144588,31.42,76028.55,0.0,0.70737,0.00035,10.7604]
[1777396147609,31.42,76040.09,0.0,0.7114,0.00035,10.69243]
[1777396148616,31.42,76045.95,0.0,0.71344,0.00035,10.65756]
[1777396150629,31.42,76047.63,0.0,0.71403,0.00035,10.64739]
[1777396155665,31.41,76048.24,0.0,0.71425,0.00035,10.64344]
[1777396160703,31.41,76048.78,0.0,0.71445,0.00035,10.63995]
[1777396165738,31.41,76047.23,0.0,0.71392,0.00035,10.64915]
[1777396170770,31.41,76048.85,0.0,0.71447,0.00035,10.63968]
[1777396175807,31.42,76045.01,0.0,0.71323,0.00035,10.6551]
[1777396180841,31.42,76043.27,0.0,0.71263,0.00035,10.66545]
[1777396185877,31.42,76043.57,0.0,0.71273,0.00035,10.66363]
[1777396190912,31.42,76043.81,0.0,0.71282,0.00035,10.66222]
[1777396195947,31.42,76039.15,0.0,0.7112,0.00035,10.68987]
[1777396200982,31.42,76040.62,0.0,0.71171,0.00035,10.68107]
[1777396202996,31.42,76024.29,0.0,0.70602,0.00035,10.77683]
[1777396204007,31.41,76022.42,0.0,0.70536,0.00035,10.78763]
[1777396209038,31.41,76023.19,0.0,0.70565,0.00035,10.78291]
[1777396214072,31.41,76023.15,0.0,0.70564,0.00035,10.78309]
[1777396219108,31.41,76019.83,0.0,0.70447,0.00035,10.80231]
[1777396224143,31.41,76021.31,0.0,0.70499,0.00035,10.79371]
[1777396226157,31.41,76030.91,0.0,0.70835,0.00035,10.73788]
[1777396232199,31.41,76026.64,0.0,0.70696,0.00035,10.75511]
[1777396234213,31.41,76018.18,0.0,0.70399,0.00035,10.80407]
[1777396236233,31.41,76014.11,0.0,0.70256,0.00035,10.82735]
[1777396241262,31.41,76009.21,0.0,0.70084,0.00035,10.85516]
[1777396246296,31.41,76007.86,0.0,0.70034,0.00035,10.86312]
[1777396251331,31.42,76005.87,0.0,0.69962,0.00035,10.87468]
[1777396256369,31.42,75984.87,0.0,0.69211,0.00036,10.99184]
[1777396261407,31.42,75986.86,0.0,0.69283,0.00036,10.98094]
[1777396262409,31.42,75980.76,0.0,0.69064,0.00036,11.01423]
[1777396266437,31.42,75978.17,0.0,0.6897,0.00036,11.02842]
[1777396271480,31.42,75972.02,0.0,0.68748,0.00036,11.06174]
[1777396276508,31.43,75974.59,0.0,0.6884,0.00036,11.04803]
[1777396280535,31.43,75982.16,0.0,0.69111,0.00036,11.00713]
[1777396284024,31.43,75992.68,0.0,0.69488,0.00036,10.94931]
[1777396289599,31.43,75994.45,0.0,0.69551,0.00036,10.93941]
[1777396294635,31.42,75998.15,0.0,0.69693,0.00036,10.91102]
[1777396299670,31.42,75997.44,0.0,0.69668,0.00036,10.91496]
[1777396304706,31.42,75995.51,0.0,0.696,0.00036,10.92567]
[1777396308739,31.42,76001.58,0.0,0.69816,0.00036,10.89172]
[1777396310749,31.42,76012.92,0.0,0.70217,0.00035,10.82745]
[1777396311758,31.42,76015.26,0.0,0.703,0.00035,10.81401]
[1777396316793,31.42,76015.19,0.0,0.70299,0.00035,10.81423]
[1777396321827,31.42,76013.85,0.0,0.70252,0.00035,10.82193]
[1777396326862,31.42,76017.33,0.0,0.70374,0.00035,10.80207]
[1777396331897,31.42,76023.86,0.0,0.70604,0.00035,10.76426]
[1777396336933,31.42,76025.75,0.0,0.7067,0.00035,10.75327]
[1777396340961,31.42,76038.79,0.0,0.71126,0.00035,10.67665]
[1777396341968,31.42,76047.69,0.0,0.71436,0.00035,10.6236]
[1777396342975,31.42,76048.1,0.0,0.7145,0.00035,10.62111]
[1777396348011,31.42,76046.22,0.0,0.71386,0.00035,10.63217]
[1777396352039,31.41,76041.33,0.0,0.71228,0.00035,10.65329]
[1777396358080,31.41,76040.59,0.0,0.71204,0.00035,10.65736]
[1777396363115,31.41,76039.5,0.0,0.71166,0.00035,10.66376]
[1777396368150,31.41,76041.55,0.0,0.71238,0.00035,10.65156]
[1777396373185,31.41,76040.9,0.0,0.71217,0.00035,10.65515]
[1777396378220,31.41,76041.4,0.0,0.71236,0.00035,10.65189]
[1777396383256,31.41,76043.67,0.0,0.71314,0.00035,10.63845]
[1777396385272,31.41,76048.72,0.0,0.71489,0.00035,10.60825]
[1777396388291,31.41,76042.94,0.0,0.71289,0.00035,10.64272]
[1777396393325,31.4,76041.27,0.0,0.71233,0.00035,10.65234]
[1777396398364,31.4,76030.13,0.0,0.70846,0.00035,10.71787]
[1777396399368,31.4,76027.14,0.0,0.70741,0.00035,10.73537]
[1777396404409,31.4,76021.97,0.0,0.70559,0.00035,10.76544]
[1777396407426,31.4,76015.82,0.0,0.70343,0.00035,10.80084]
[1777396411454,31.4,76010.57,0.0,0.70169,0.00035,10.82289]
[1777396416488,31.39,76008.3,0.0,0.70091,0.00035,10.83548]
[1777396421524,31.39,76004.9,0.0,0.69971,0.00036,10.85468]
[1777396426558,31.39,76003.66,0.0,0.69927,0.00036,10.86171]
[1777396431594,31.39,75999.81,0.0,0.69789,0.00036,10.88344]
[1777396436628,31.39,75997.77,0.0,0.69716,0.00036,10.89496]
[1777396441664,31.4,75996.8,0.0,0.69681,0.00036,10.90048]
[1777396445154,31.4,76004.13,0.0,0.69942,0.00036,10.85925]
[1777396450727,31.39,76002.62,0.0,0.69889,0.00036,10.86771]
[1777396455761,31.39,76002.91,0.0,0.699,0.00036,10.86599]
[1777396460801,31.39,76006.96,0.0,0.70044,0.00035,10.84293]
[1777396465834,31.39,76006.15,0.0,0.70018,0.00035,10.8472]
[1777396470869,31.39,76005.92,0.0,0.70011,0.00035,10.84819]
[1777396475905,31.38,76006.14,0.0,0.70031,0.00036,10.83891]
[1777396480941,31.38,76006.51,0.0,0.70046,0.00036,10.83654]
[1777396485976,31.38,76004.85,0.0,0.69988,0.00036,10.84568]
[1777396491011,31.37,76006.39,0.0,0.70045,0.00036,10.83668]
[1777396496046,31.37,76004.8,0.0,0.6999,0.00036,10.84547]
[1777396501080,31.37,76007.7,0.0,0.70094,0.00035,10.82876]
[1777396506120,31.37,76010.85,0.0,0.70207,0.00035,10.81063]
[1777396511151,31.37,76012.24,0.0,0.70257,0.00035,10.80251]
[1777396517193,31.36,76012.9,0.0,0.70281,0.00035,10.79857]
[1777396522227,31.36,76010.5,0.0,0.70197,0.00035,10.81215]
[1777396527263,31.36,76010.45,0.0,0.70197,0.00035,10.81226]
[1777396532298,31.36,76008.72,0.0,0.70146,0.00035,10.8142]
[1777396537333,31.36,76010.5,0.0,0.7021,0.00035,10.80388]
[1777396542367,31.36,76011.4,0.0,0.70243,0.00035,10.79859]
[1777396547402,31.35,76009.01,0.0,0.70159,0.00035,10.81207]
[1777396552444,31.35,76005.74,0.0,0.70045,0.00036,10.83045]
[1777396557473,31.35,76002.87,0.0,0.69944,0.00036,10.84653]
[1777396558480,31.35,75995.35,0.0,0.69675,0.00036,10.88888]
[1777396559488,31.35,75993.44,0.0,0.69607,0.00036,10.89958]
[1777396564522,31.35,75995.14,0.0,0.69667,0.00036,10.89016]
[1777396569556,31.35,75995.4,0.0,0.69677,0.00036,10.8886]
[1777396574592,31.35,75992.98,0.0,0.69591,0.00036,10.90203]
[1777396577613,31.35,75986.3,0.0,0.69351,0.00036,10.93912]
[1777396582650,31.35,75984.36,0.0,0.69282,0.00036,10.9497]
[1777396586139,31.35,75975.98,0.0,0.68981,0.00036,10.9954]
[1777396591710,31.34,75972.94,0.0,0.68883,0.00036,11.00387]
[1777396596210,31.34,75953.79,0.0,0.68186,0.00037,11.10571]
[1777396601792,31.34,75952.3,0.0,0.68131,0.00037,11.11362]
[1777396606828,31.34,75954.26,0.0,0.68203,0.00037,11.1034]
[1777396611862,31.34,75954.77,0.0,0.68221,0.00037,11.10077]
[1777396616897,31.35,75955.71,0.0,0.68254,0.00037,11.09605]
[1777396621938,31.35,75956.76,0.0,0.68291,0.00037,11.09077]
[1777396626968,31.35,75954.62,0.0,0.68211,0.00037,11.10217]
[1777396632010,31.35,75955.12,0.0,0.68229,0.00037,11.09969]
[1777396637037,31.35,75955.81,0.0,0.68254,0.00037,11.09611]
[1777396641065,31.35,75962.54,0.0,0.68498,0.00036,11.06066]
[1777396646565,31.35,75962.54,0.0,0.68499,0.00036,11.06053]
[1777396652143,31.35,75966.56,0.0,0.68656,0.00036,11.03129]
[1777396655165,31.35,75973.0,0.0,0.68889,0.00036,10.99661]
[1777396657178,31.35,75977.62,0.0,0.69057,0.00036,10.97151]
[1777396662213,31.35,75975.47,0.0,0.68979,0.00036,10.98321]
[1777396666705,31.35,75981.62,0.0,0.69201,0.00036,10.94967]
[1777396672286,31.35,75982.03,0.0,0.69216,0.00036,10.94729]
[1777396677366,31.35,75980.74,0.0,0.69171,0.00036,10.95425]
[1777396679351,31.35,75967.93,0.0,0.68707,0.00036,11.02375]
[1777396680358,31.35,75963.99,0.0,0.68563,0.00036,11.04484]
[1777396685394,31.35,75964.82,0.0,0.68593,0.00036,11.04047]
[1777396690429,31.35,75966.35,0.0,0.68648,0.00036,11.03238]
[1777396692445,31.35,75959.48,0.0,0.68398,0.00036,11.06893]
[1777396694456,31.35,75958.76,0.0,0.68372,0.00036,11.07271]
[1777396699491,31.35,75959.96,0.0,0.68416,0.00036,11.06626]
[1777396703520,31.35,75965.51,0.0,0.68619,0.00036,11.03669]
[1777396708555,31.35,75967.03,0.0,0.68674,0.00036,11.02859]
[1777396716611,31.35,75967.27,0.0,0.68692,0.00036,11.01969]
[1777396720639,31.35,75976.31,0.0,0.6902,0.00036,10.97082]
[1777396721646,31.35,75970.18,0.0,0.68797,0.00036,11.00402]
[1777396723660,31.35,75964.4,0.0,0.68588,0.00036,11.03498]
[1777396725677,31.35,75963.22,0.0,0.68545,0.00036,11.04127]
[1777396730711,31.35,75965.53,0.0,0.68629,0.00036,11.0289]
[1777396733730,31.35,75970.9,0.0,0.68824,0.00036,11.00007]
[1777396739772,31.35,75969.93,0.0,0.68788,0.00036,11.00542]
[1777396744808,31.35,75968.98,0.0,0.68753,0.00036,11.01064]
[1777396748837,31.35,75963.08,0.0,0.68538,0.00036,11.04221]
[1777396753873,31.35,75963.9,0.0,0.68568,0.00036,11.03781]
[1777396758906,31.35,75964.31,0.0,0.68584,0.00036,11.03558]
[1777396763941,31.35,75965.45,0.0,0.68625,0.00036,11.02943]
[1777396764948,31.35,75954.12,0.0,0.68212,0.00037,11.08939]
[1777396765955,31.35,75948.96,0.0,0.68024,0.00037,11.11626]
[1777396770989,31.35,75947.66,0.0,0.67977,0.00037,11.12286]
[1777396776025,31.35,75946.06,0.0,0.67928,0.00037,11.12336]
[1777396777552,31.35,75942.33,0.0,0.67791,0.00037,11.14257]
[1777396783074,31.35,75943.59,0.0,0.67838,0.00037,11.13608]
[1777396788119,31.34,75944.39,0.0,0.67867,0.00037,11.13194]
[1777396793155,31.35,75947.38,0.0,0.67977,0.00037,11.11651]
[1777396798190,31.35,75948.22,0.0,0.68007,0.00037,11.11221]
[1777396803226,31.35,75948.43,0.0,0.68015,0.00037,11.11117]
[1777396808260,31.35,75948.72,0.0,0.68025,0.00037,11.10971]
[1777396813295,31.35,75948.82,0.0,0.68028,0.00037,11.10925]
[1777396818330,31.35,75948.15,0.0,0.68003,0.00037,11.11278]
[1777396823366,31.35,75948.84,0.0,0.68028,0.00037,11.10924]
[1777396828401,31.35,75946.17,0.0,0.6793,0.00037,11.12312]
[1777396833436,31.35,75948.52,0.0,0.68026,0.00037,11.10328]
[1777396838472,31.35,75949.96,0.0,0.68078,0.00037,11.09585]
[1777396842501,31.35,75982.49,0.0,0.69262,0.00036,10.92165]
[1777396843510,31.35,75973.92,0.0,0.68951,0.00036,10.96851]
[1777396844515,31.35,75973.7,0.0,0.68943,0.00036,10.96972]
[1777396849548,31.35,75970.63,0.0,0.68832,0.00036,10.98638]
[1777396854586,31.35,75966.86,0.0,0.68695,0.00036,11.00662]
[1777396859618,31.35,75965.78,0.0,0.68656,0.00036,11.01232]
[1777396864654,31.35,75964.71,0.0,0.68618,0.00036,11.01796]
[1777396869688,31.35,75963.7,0.0,0.68582,0.00036,11.02321]
[1777396874724,31.35,75965.05,0.0,0.68632,0.00036,11.01586]
[1777396879782,31.34,75962.42,0.0,0.68537,0.00036,11.02974]
[1777396884814,31.34,75962.52,0.0,0.68542,0.00036,11.02905]
[1777396889848,31.34,75961.79,0.0,0.68516,0.00036,11.03279]
[1777396894885,31.34,75961.63,0.0,0.68521,0.00037,11.02579]
[1777396897905,31.34,75956.2,0.0,0.68323,0.00037,11.05446]
[1777396898912,31.34,75948.54,0.0,0.68042,0.00037,11.09458]
[1777396899920,31.34,75949.56,0.0,0.6808,0.00037,11.08923]
[1777396902940,31.34,75959.12,0.0,0.68431,0.00037,11.03886]
[1777396907975,31.33,75960.87,0.0,0.68496,0.00037,11.02935]
[1777396909989,31.33,75968.02,0.0,0.68757,0.00036,10.99106]
[1777396915023,31.33,75968.97,0.0,0.68793,0.00036,10.98574]
[1777396918593,31.33,75975.99,0.0,0.69049,0.00036,10.94752]
[1777396924087,31.33,75974.74,0.0,0.69004,0.00036,10.95432]
[1777396929123,31.33,75975.57,0.0,0.69035,0.00036,10.94969]
[1777396934157,31.33,75977.15,0.0,0.69092,0.00036,10.94111]
[1777396938734,31.33,75983.17,0.0,0.6931,0.00036,10.90801]
[1777396944228,31.32,75981.34,0.0,0.69244,0.00036,10.91802]
[1777396949266,31.32,75980.51,0.0,0.69215,0.00036,10.92252]
[1777396954299,31.32,75979.92,0.0,0.69203,0.00036,10.91797]
[1777396958874,31.32,75974.16,0.0,0.68995,0.00036,10.94939]
[1777396964372,31.32,75971.79,0.0,0.6891,0.00036,10.96213]
[1777396970414,31.32,75968.18,0.0,0.68778,0.00036,10.98161]
[1777396975451,31.32,75968.2,0.0,0.68781,0.00036,10.98125]
[1777396981492,31.31,75971.38,0.0,0.68898,0.00036,10.96379]
[1777396986527,31.31,75968.37,0.0,0.68791,0.00036,10.97977]
[1777396991561,31.31,75972.02,0.0,0.68925,0.00036,10.95976]
[1777396996598,31.31,75972.54,0.0,0.68946,0.00036,10.95674]
[1777397001631,31.3,75972.4,0.0,0.68942,0.00036,10.95728]
[1777397006667,31.3,75970.18,0.0,0.68863,0.00036,10.96908]
[1777397010695,31.3,75975.53,0.0,0.69058,0.00036,10.93982]
[1777397013716,31.3,75981.52,0.0,0.69286,0.00036,10.89913]
[1777397016737,31.3,75975.86,0.0,0.6908,0.00036,10.93019]
[1777397021772,31.3,75974.65,0.0,0.69037,0.00036,10.93666]
[1777397026807,31.29,75975.19,0.0,0.69058,0.00036,10.93363]
[1777397031841,31.29,75974.7,0.0,0.6904,0.00036,10.93623]
[1777397036877,31.29,75975.15,0.0,0.69057,0.00036,10.93369]
[1777397041912,31.29,75975.83,0.0,0.69082,0.00036,10.9299]
[1777397043926,31.29,75981.76,0.0,0.69298,0.00036,10.8973]
[1777397046947,31.29,75985.16,0.0,0.69421,0.00036,10.87844]
[1777397050974,31.29,75991.08,0.0,0.69635,0.00036,10.84535]
[1777397056010,31.29,75993.47,0.0,0.69721,0.00036,10.83194]
[1777397061044,31.29,75999.91,0.0,0.69953,0.00036,10.79536]
[1777397062052,31.29,76010.37,0.0,0.70327,0.00036,10.73555]
[1777397063063,31.29,76019.23,0.0,0.70642,0.00035,10.68416]
[1777397064066,31.29,76027.81,0.0,0.70946,0.00035,10.63376]
[1777397069101,31.29,76027.21,0.0,0.70925,0.00035,10.6373]
[1777397074135,31.29,76028.37,0.0,0.70977,0.00035,10.62254]
[1777397079172,31.29,76029.93,0.0,0.71032,0.00035,10.61326]
[1777397084206,31.28,76033.14,0.0,0.71146,0.00035,10.5941]
[1777397085213,31.28,76049.29,0.0,0.71712,0.00035,10.49696]
[1777397086219,31.28,76057.86,0.0,0.7201,0.00035,10.44459]
[1777397087226,31.28,76059.47,0.0,0.72066,0.00035,10.43465]
[1777397088234,31.28,76068.88,0.0,0.72391,0.00034,10.37643]
[1777397089833,31.28,76071.01,0.0,0.72465,0.00034,10.36312]
[1777397095284,31.28,76073.88,0.0,0.72566,0.00034,10.34472]
[1777397100319,31.27,76074.8,0.0,0.726,0.00034,10.33838]
[1777397104345,31.27,76069.44,0.0,0.72417,0.00034,10.37175]
[1777397109975,31.27,76070.95,0.0,0.72469,0.00034,10.36236]
[1777397115422,31.27,76067.22,0.0,0.7234,0.00034,10.38567]
[1777397120465,31.27,76067.23,0.0,0.72341,0.00034,10.38547]
[1777397125492,31.27,76064.52,0.0,0.72248,0.00035,10.40213]
[1777397126500,31.27,76058.64,0.0,0.72045,0.00035,10.43836]
[1777397128513,31.27,76054.2,0.0,0.71892,0.00035,10.46541]
[1777397130115,31.27,76043.76,0.0,0.71528,0.00035,10.5287]
[1777397131535,31.27,76040.44,0.0,0.71423,0.00035,10.54067]
[1777397136570,31.26,76044.38,0.0,0.71563,0.00035,10.51662]
[1777397141604,31.26,76043.46,0.0,0.71532,0.00035,10.52202]
[1777397146640,31.26,76043.93,0.0,0.71547,0.00035,10.51934]
[1777397148654,31.26,76037.78,0.0,0.71331,0.00035,10.55645]
[1777397151675,31.27,76034.57,0.0,0.71218,0.00035,10.57572]
[1777397156710,31.27,76033.63,0.0,0.71185,0.00035,10.58131]
[1777397161745,31.26,76031.58,0.0,0.71113,0.00035,10.59345]
[1777397166781,31.26,76034.94,0.0,0.71232,0.00035,10.57336]
[1777397171816,31.26,76036.61,0.0,0.71291,0.00035,10.56336]
[1777397176850,31.26,76036.03,0.0,0.7127,0.00035,10.56682]
[1777397181885,31.26,76036.63,0.0,0.71291,0.00035,10.56322]
[1777397186920,31.26,76037.79,0.0,0.71332,0.00035,10.55626]
[1777397193970,31.26,76038.45,0.0,0.71366,0.00035,10.54444]
[1777397199005,31.27,76044.37,0.0,0.71573,0.00035,10.50887]
[1777397204040,31.27,76043.57,0.0,0.71544,0.00035,10.5139]
[1777397209076,31.27,76042.2,0.0,0.71495,0.00035,10.52232]
[1777397214111,31.27,76062.04,0.0,0.72185,0.00035,10.40138]
[1777397215118,31.27,76069.19,0.0,0.72433,0.00034,10.35692]
[1777397216125,31.27,76069.48,0.0,0.72443,0.00034,10.35505]
[1777397221160,31.27,76068.24,0.0,0.72401,0.00034,10.36263]
[1777397226194,31.27,76063.8,0.0,0.72248,0.00035,10.39022]
[1777397231229,31.27,76062.91,0.0,0.72217,0.00035,10.39572]
[1777397235258,31.27,76070.59,0.0,0.72482,0.00034,10.34804]
[1777397240293,31.27,76073.89,0.0,0.72594,0.00034,10.32757]
[1777397245329,31.27,76080.41,0.0,0.7282,0.00034,10.28625]
[1777397250364,31.26,76076.4,0.0,0.72684,0.00034,10.31124]
[1777397255399,31.26,76075.12,0.0,0.72653,0.00034,10.31089]
[1777397261037,31.26,76077.86,0.0,0.72749,0.00034,10.29323]
[1777397266480,31.25,76076.14,0.0,0.72692,0.00034,10.30368]
[1777397268495,31.25,76082.42,0.0,0.72908,0.00034,10.26396]
[1777397273530,31.25,76081.35,0.0,0.72872,0.00034,10.27059]
[1777397275544,31.25,76076.19,0.0,0.72696,0.00034,10.30299]
[1777397278564,31.25,76082.52,0.0,0.72914,0.00034,10.26284]
[1777397283602,31.25,76084.8,0.0,0.72993,0.00034,10.24816]
[1777397288638,31.24,76089.42,0.0,0.73152,0.00034,10.21847]
[1777397293674,31.24,76088.24,0.0,0.73114,0.00034,10.22568]
[1777397298710,31.24,76087.86,0.0,0.73101,0.00034,10.22803]
[1777397303745,31.24,76087.32,0.0,0.73083,0.00034,10.23144]
[1777397308780,31.24,76088.9,0.0,0.73137,0.00034,10.22136]
[1777397311389,31.24,76118.94,0.0,0.74163,0.00033,10.01836]
[1777397313820,31.24,76113.88,0.0,0.73994,0.00034,10.05148]
[1777397317846,31.24,76108.23,0.0,0.73806,0.00034,10.08812]
[1777397322882,31.23,76110.53,0.0,0.73885,0.00034,10.07264]
[1777397325902,31.23,76112.6,0.0,0.73957,0.00034,10.05878]
[1777397330938,31.23,76112.66,0.0,0.7396,0.00034,10.05814]
[1777397335972,31.23,76112.06,0.0,0.73939,0.00034,10.06214]
[1777397337986,31.23,76106.69,0.0,0.73759,0.00034,10.0972]
[1777397342015,31.23,76099.85,0.0,0.73528,0.00034,10.14144]
[1777397343021,31.23,76094.55,0.0,0.73349,0.00034,10.17553]
[1777397347050,31.22,76093.31,0.0,0.73309,0.00034,10.1831]
[1777397352085,31.22,76094.77,0.0,0.73361,0.00034,10.17322]
[1777397357120,31.22,76094.99,0.0,0.73371,0.00034,10.17133]
[1777397362154,31.21,76095.0,0.0,0.73374,0.00034,10.17079]
[1777397367190,31.21,76091.96,0.0,0.73273,0.00034,10.18982]
[1777397372225,31.21,76091.09,0.0,0.73256,0.00034,10.18712]
[1777397373231,31.21,76085.21,0.0,0.73055,0.00034,10.22466]
[1777397376253,31.21,76081.28,0.0,0.72921,0.00034,10.24953]
[1777397381287,31.21,76078.97,0.0,0.72842,0.00034,10.26409]
[1777397386324,31.2,76079.64,0.0,0.72866,0.00034,10.25974]
[1777397391357,31.2,76082.71,0.0,0.72972,0.00034,10.2402]
[1777397396393,31.2,76083.57,0.0,0.73001,0.00034,10.23469]
[1777397401428,31.2,76082.89,0.0,0.72978,0.00034,10.23896]
[1777397405456,31.2,76088.31,0.0,0.73164,0.00034,10.20437]
[1777397407470,31.2,76092.01,0.0,0.7329,0.00034,10.18069]
[1777397412505,31.2,76089.72,0.0,0.73212,0.00034,10.19544]
[1777397417539,31.2,76089.86,0.0,0.73216,0.00034,10.19468]
[1777397422577,31.21,76087.85,0.0,0.73146,0.00034,10.20768]
[1777397427610,31.21,76088.79,0.0,0.73178,0.00034,10.20172]
[1777397430630,31.21,76095.39,0.0,0.73402,0.00034,10.15943]
[1777397432244,31.21,76097.09,0.0,0.73472,0.00034,10.14043]
[1777397437680,31.21,76109.56,0.0,0.73893,0.00034,10.05941]
[1777397442716,31.21,76113.97,0.0,0.74041,0.00034,10.03053]
[1777397447752,31.21,76112.5,0.0,0.73992,0.00034,10.0402]
[1777397452798,31.21,76110.96,0.0,0.7394,0.00034,10.0503]
[1777397457824,31.21,76110.86,0.0,0.73937,0.00034,10.0509]
[1777397462507,31.21,76104.35,0.0,0.73718,0.00034,10.09328]
[1777397467894,31.2,76103.3,0.0,0.73684,0.00034,10.09987]
[1777397470916,31.2,76109.2,0.0,0.73883,0.00034,10.06128]
[1777397472578,31.2,76116.39,0.0,0.74125,0.00034,10.01414]
[1777397477965,31.2,76117.09,0.0,0.7415,0.00033,10.0093]
[1777397482999,31.2,76113.45,0.0,0.74029,0.00034,10.03299]
[1777397488035,31.2,76111.8,0.0,0.73975,0.00034,10.04342]
[1777397493070,31.19,76113.96,0.0,0.74061,0.00034,10.02088]
[1777397498106,31.19,76109.44,0.0,0.73912,0.00034,10.04983]
[1777397503141,31.18,76108.77,0.0,0.73893,0.00034,10.0535]
[1777397508177,31.18,76101.24,0.0,0.73642,0.00034,10.10204]
[1777397509184,31.18,76095.18,0.0,0.73436,0.00034,10.14124]
[1777397511196,31.18,76093.05,0.0,0.73364,0.00034,10.15482]
[1777397516232,31.18,76093.13,0.0,0.73369,0.00034,10.15392]
[1777397521267,31.17,76097.64,0.0,0.73524,0.00034,10.12449]
[1777397525294,31.17,76104.45,0.0,0.73755,0.00034,10.08013]
[1777397530332,31.17,76107.3,0.0,0.73855,0.00034,10.06078]
[1777397535368,31.16,76105.81,0.0,0.73809,0.00034,10.06973]
[1777397540400,31.15,76106.51,0.0,0.73837,0.00034,10.06436]
[1777397545435,31.15,76105.69,0.0,0.73811,0.00034,10.06932]
[1777397550469,31.15,76101.56,0.0,0.73674,0.00034,10.09572]
[1777397556512,31.14,76104.89,0.0,0.73803,0.00034,10.0651]
[1777397560540,31.14,76110.58,0.0,0.73998,0.00034,10.02716]
[1777397563561,31.13,76116.25,0.0,0.74191,0.00034,9.98935]
[1777397565575,31.13,76124.38,0.0,0.74464,0.00033,9.93518]
[1777397569604,31.13,76124.0,0.0,0.74453,0.00033,9.93745]
[1777397573630,31.12,76135.81,0.0,0.7485,0.00033,9.85763]
[1777397575645,31.12,76137.07,0.0,0.74893,0.00033,9.84873]
[1777397580681,31.11,76138.71,0.0,0.74952,0.00033,9.83674]
[1777397582694,31.11,76144.66,0.0,0.7515,0.00033,9.7961]
[1777397584708,31.11,76145.67,0.0,0.75185,0.00033,9.7889]
[1777397589746,31.1,76144.35,0.0,0.75145,0.00033,9.79708]
[1777397593771,31.1,76149.77,0.0,0.75326,0.00033,9.75959]
[1777397598806,31.09,76151.49,0.0,0.75386,0.00033,9.74712]
[1777397603841,31.09,76150.37,0.0,0.75353,0.00033,9.75403]
[1777397608876,31.08,76146.03,0.0,0.75214,0.00033,9.78275]
[1777397613913,31.08,76145.56,0.0,0.75215,0.00033,9.77686]
[1777397618946,31.07,76144.22,0.0,0.75174,0.00033,9.78525]
[1777397623980,31.07,76144.83,0.0,0.75198,0.00033,9.78047]
[1777397629017,31.06,76146.32,0.0,0.75249,0.00033,9.76974]
[1777397634052,31.06,76144.33,0.0,0.75187,0.00033,9.78272]
[1777397639087,31.05,76143.93,0.0,0.75177,0.00033,9.78474]
[1777397643771,31.05,76138.48,0.0,0.75,0.00033,9.82104]
[1777397649157,31.04,76138.18,0.0,0.74994,0.00033,9.82228]
[1777397654193,31.04,76138.06,0.0,0.74995,0.00033,9.82211]
[1777397659227,31.03,76135.77,0.0,0.74923,0.00033,9.83672]
[1777397664263,31.02,76135.75,0.0,0.74926,0.00033,9.83602]
[1777397669297,31.02,76142.21,0.0,0.75144,0.00033,9.79137]
[1777397674333,31.01,76143.51,0.0,0.75202,0.00033,9.7737]
[1777397678361,31.01,76138.21,0.0,0.75029,0.00033,9.8092]
[1777397683396,31.0,76140.84,0.0,0.7512,0.00033,9.79056]
[1777397688431,31.0,76145.38,0.0,0.75273,0.00033,9.75898]
[1777397693466,31.0,76169.67,0.0,0.76071,0.00032,9.59064]
[1777397694472,30.99,76174.78,0.0,0.76237,0.00032,9.55475]
[1777397699507,30.99,76175.35,0.0,0.76259,0.00032,9.54998]
[1777397701525,30.99,76180.98,0.0,0.76442,0.00032,9.51013]
[1777397702529,30.99,76185.6,0.0,0.76591,0.00032,9.47736]
[1777397703541,30.99,76191.43,0.0,0.76777,0.00032,9.43615]
[1777397704543,30.98,76207.33,0.0,0.77282,0.00031,9.32273]
[1777397705550,30.98,76209.54,0.0,0.77352,0.00031,9.30674]
[1777397709591,30.98,76215.93,0.0,0.77555,0.00031,9.26023]
[1777397710586,30.98,76227.39,0.0,0.77912,0.00031,9.17729]
[1777397711594,30.98,76226.52,0.0,0.77886,0.00031,9.18343]
[1777397716627,30.98,76224.26,0.0,0.77816,0.00031,9.19966]
[1777397719652,30.98,76216.0,0.0,0.77559,0.00031,9.25915]
[1777397720656,30.98,76207.19,0.0,0.77283,0.00031,9.32231]
[1777397721663,30.97,76197.83,0.0,0.76988,0.00032,9.38897]
[1777397722670,30.97,76196.84,0.0,0.76958,0.00032,9.39577]
[1777397726698,30.97,76201.9,0.0,0.77123,0.00032,9.3587]
[1777397727711,30.97,76207.4,0.0,0.77297,0.00031,9.31916]
[1777397729719,30.96,76210.79,0.0,0.77405,0.00031,9.29454]
[1777397731732,30.96,76219.49,0.0,0.77691,0.00031,9.22326]
[1777397732740,30.96,76220.19,0.0,0.77713,0.00031,9.21813]
[1777397735761,30.96,76226.6,0.0,0.77915,0.00031,9.17121]
[1777397740797,30.95,76224.19,0.0,0.77843,0.00031,9.18795]
[1777397745833,30.95,76236.06,0.0,0.78214,0.00031,9.10074]
[1777397746839,30.95,76234.03,0.0,0.78152,0.00031,9.11542]
[1777397751874,30.94,76227.92,0.0,0.77966,0.00031,9.15918]
[1777397756909,30.94,76226.21,0.0,0.77917,0.00031,9.17076]
[1777397761947,30.94,76225.49,0.0,0.77898,0.00031,9.17516]
[1777397763964,30.93,76232.77,0.0,0.78124,0.00031,9.12188]
[1777397764972,30.93,76240.58,0.0,0.78365,0.00031,9.06473]
[1777397765977,30.93,76239.32,0.0,0.78327,0.00031,9.0739]
[1777397771011,30.93,76238.75,0.0,0.78311,0.00031,9.07775]
[1777397774696,30.93,76232.44,0.0,0.78118,0.00031,9.12328]
[1777397776046,30.93,76226.74,0.0,0.77943,0.00031,9.16449]
[1777397779067,30.92,76221.38,0.0,0.77779,0.00031,9.20288]
[1777397781082,30.92,76212.16,0.0,0.77492,0.00031,9.26912]
[1777397782088,30.92,76209.72,0.0,0.77416,0.00031,9.28652]
[1777397784766,30.92,76203.36,0.0,0.77218,0.00032,9.33155]
[1777397788131,30.91,76197.89,0.0,0.77048,0.00032,9.36998]
[1777397789138,30.91,76192.21,0.0,0.76868,0.00032,9.4102]
[1777397792159,30.9,76192.33,0.0,0.76889,0.00032,9.40004]
[1777397794836,30.9,76198.56,0.0,0.77091,0.00032,9.35463]
[1777397796202,30.9,76200.9,0.0,0.77167,0.00032,9.33761]
[1777397797194,30.89,76221.88,0.0,0.77828,0.00031,9.18589]
[1777397798203,30.89,76231.54,0.0,0.78128,0.00031,9.11559]
[1777397799208,30.89,76233.81,0.0,0.78199,0.00031,9.0989]
[1777397804911,30.89,76233.49,0.0,0.78194,0.00031,9.10009]
[1777397806258,30.89,76227.79,0.0,0.78018,0.00031,9.14144]
[1777397808272,30.88,76225.45,0.0,0.77948,0.00031,9.15787]
[1777397813310,30.87,76225.53,0.0,0.77957,0.00031,9.15574]
[1777397818345,30.86,76227.83,0.0,0.78035,0.00031,9.13741]
[1777397823379,30.86,76231.86,0.0,0.78166,0.00031,9.10656]
[1777397826401,30.85,76234.99,0.0,0.78265,0.00031,9.08294]
[1777397831436,30.84,76236.01,0.0,0.78303,0.00031,9.07403]
[1777397835464,30.84,76226.86,0.0,0.78024,0.00031,9.13988]
[1777397836473,30.84,76226.81,0.0,0.78024,0.00031,9.13992]
[1777397838486,30.83,76218.57,0.0,0.77769,0.00031,9.19955]
[1777397841507,30.83,76214.79,0.0,0.77652,0.00031,9.22662]
[1777397846542,30.83,76214.16,0.0,0.77635,0.00031,9.23056]
[1777397848555,30.83,76208.87,0.0,0.77469,0.00032,9.26854]
[1777397853591,30.82,76208.89,0.0,0.77487,0.00032,9.25904]
[1777397858626,30.81,76206.64,0.0,0.77422,0.00032,9.274]
[1777397860640,30.81,76200.08,0.0,0.77217,0.00032,9.32062]
[1777397863660,30.8,76205.78,0.0,0.77402,0.00032,9.27843]
[1777397866685,30.8,76196.77,0.0,0.7712,0.00032,9.34243]
[1777397867690,30.8,76185.52,0.0,0.76761,0.00032,9.42263]
[1777397868696,30.79,76184.38,0.0,0.76726,0.00032,9.4304]
[1777397874738,30.78,76180.26,0.0,0.76601,0.00032,9.45789]
[1777397879776,30.77,76180.41,0.0,0.76612,0.00032,9.45548]
[1777397883802,30.77,76185.59,0.0,0.76784,0.00032,9.41749]
[1777397888837,30.76,76186.77,0.0,0.76827,0.00032,9.40787]
[1777397893873,30.75,76182.58,0.0,0.76698,0.00032,9.4366]
[1777397898908,30.74,76183.34,0.0,0.76728,0.00032,9.42988]
[1777397903943,30.74,76187.72,0.0,0.76874,0.00032,9.39728]
[1777397908978,30.73,76186.73,0.0,0.76848,0.00032,9.4032]
[1777397911999,30.72,76177.42,0.0,0.76563,0.00032,9.46054]
[1777397914012,30.72,76176.19,0.0,0.76526,0.00032,9.46867]
[1777397919049,30.71,76175.54,0.0,0.76512,0.00032,9.47173]
[1777397924083,30.7,76172.02,0.0,0.76405,0.00033,9.49508]
[1777397928115,30.69,76182.09,0.0,0.76738,0.00032,9.42206]
[1777397930129,30.69,76187.1,0.0,0.76901,0.00032,9.38565]
[1777397935828,30.68,76187.99,0.0,0.76936,0.00032,9.37783]
[1777397938185,30.68,76195.1,0.0,0.77166,0.00032,9.32621]
[1777397939192,30.67,76200.33,0.0,0.77334,0.00032,9.2881]
[1777397942217,30.67,76189.96,0.0,0.77006,0.00032,9.36213]
[1777397943227,30.67,76187.24,0.0,0.7692,0.00032,9.38148]
[1777397948259,30.66,76185.53,0.0,0.7687,0.00032,9.3926]
[1777397953296,30.65,76183.02,0.0,0.76794,0.00032,9.40939]
[1777397958329,30.65,76183.32,0.0,0.76809,0.00032,9.40599]
[1777397963366,30.64,76183.77,0.0,0.7683,0.00032,9.4015]
[1777397968403,30.63,76184.05,0.0,0.76844,0.00032,9.39826]
[1777397973437,30.62,76182.98,0.0,0.76828,0.00032,9.39635]
[1777397978472,30.62,76184.53,0.0,0.76883,0.00032,9.38402]
[1777397983512,30.61,76184.11,0.0,0.76875,0.00032,9.38585]
[1777397987540,30.6,76178.89,0.0,0.7671,0.00032,9.42229]
[1777397992574,30.59,76182.19,0.0,0.76823,0.00032,9.39727]
[1777397997610,30.58,76182.65,0.0,0.76845,0.00032,9.39243]
[1777398002645,30.58,76185.35,0.0,0.76938,0.00032,9.37175]
[1777398007680,30.57,76186.27,0.0,0.76972,0.00032,9.36396]
[1777398010701,30.57,76192.57,0.0,0.77178,0.00032,9.31778]
[1777398015735,30.56,76194.38,0.0,0.77239,0.00032,9.30389]
[1777398020771,30.56,76192.76,0.0,0.77191,0.00032,9.31485]
[1777398025806,30.55,76194.24,0.0,0.77241,0.00032,9.30341]
[1777398028826,30.55,76188.68,0.0,0.77065,0.00032,9.34326]
[1777398030843,30.55,76185.54,0.0,0.76965,0.00032,9.36557]
[1777398034871,30.54,76178.75,0.0,0.76761,0.00032,9.40532]
[1777398037890,30.54,76179.2,0.0,0.76779,0.00032,9.40135]
[1777398042925,30.53,76177.56,0.0,0.76732,0.00033,9.41185]
[1777398047959,30.52,76178.79,0.0,0.76778,0.00032,9.40171]
[1777398049974,30.52,76172.59,0.0,0.76578,0.00033,9.44567]
[1777398055011,30.51,76176.22,0.0,0.76703,0.00033,9.41813]
[1777398056016,30.51,76181.59,0.0,0.76879,0.00032,9.37921]
[1777398058029,30.51,76186.63,0.0,0.77044,0.00032,9.34236]
[1777398063064,30.5,76188.16,0.0,0.77097,0.00032,9.33047]
[1777398068100,30.5,76188.63,0.0,0.77115,0.00032,9.32625]
[1777398073136,30.49,76193.23,0.0,0.77266,0.00032,9.29213]
[1777398078169,30.49,76194.49,0.0,0.77309,0.00032,9.28234]
[1777398083207,30.48,76195.27,0.0,0.77337,0.00032,9.27606]
[1777398085219,30.48,76203.39,0.0,0.77598,0.00032,9.21645]
[1777398090254,30.48,76203.67,0.0,0.77609,0.00032,9.21378]
[1777398095289,30.48,76201.86,0.0,0.77566,0.00032,9.21832]
[1777398097303,30.48,76195.37,0.0,0.77359,0.00032,9.26569]
[1777398100324,30.47,76187.7,0.0,0.77113,0.00032,9.32121]
[1777398102338,30.47,76182.34,0.0,0.76941,0.00032,9.35977]
[1777398107033,30.47,76187.56,0.0,0.77113,0.00032,9.32117]
[1777398109387,30.47,76201.25,0.0,0.77554,0.00032,9.22114]
[1777398110394,30.47,76201.73,0.0,0.77569,0.00032,9.2176]
[1777398115429,30.46,76204.6,0.0,0.77663,0.00032,9.19608]
[1777398120464,30.46,76202.71,0.0,0.77605,0.00032,9.2094]
[1777398127173,30.46,76203.17,0.0,0.77621,0.00032,9.20557]
[1777398132550,30.45,76203.87,0.0,0.77648,0.00032,9.19953]
[1777398137243,30.45,76197.29,0.0,0.77441,0.00032,9.24697]
[1777398140607,30.45,76190.77,0.0,0.77232,0.00032,9.29422]
[1777398142622,30.45,76188.03,0.0,0.77144,0.00032,9.31408]
[1777398147657,30.44,76186.05,0.0,0.77082,0.00032,9.32815]
[1777398152691,30.44,76184.69,0.0,0.77053,0.00032,9.32919]
[1777398157726,30.44,76185.05,0.0,0.77067,0.00032,9.32606]
[1777398162762,30.43,76181.71,0.0,0.76962,0.00032,9.3495]
[1777398167796,30.43,76181.32,0.0,0.76952,0.00032,9.35168]
[1777398172832,30.43,76179.51,0.0,0.76895,0.00033,9.36427]
[1777398173838,30.43,76173.38,0.0,0.76696,0.00033,9.40836]
[1777398175853,30.42,76171.89,0.0,0.76648,0.00033,9.41892]
[1777398181895,30.42,76169.25,0.0,0.76565,0.00033,9.43706]
[1777398186936,30.42,76170.34,0.0,0.76603,0.00033,9.42877]
[1777398191970,30.41,76171.87,0.0,0.76655,0.00033,9.41731]
[1777398195998,30.41,76181.53,0.0,0.76972,0.00032,9.34718]
[1777398197006,30.41,76180.94,0.0,0.76953,0.00032,9.35144]
[1777398202041,30.41,76180.5,0.0,0.76942,0.00033,9.35377]
[1777398207076,30.41,76179.73,0.0,0.76918,0.00033,9.35914]
[1777398211104,30.4,76174.29,0.0,0.76755,0.00033,9.38968]
[1777398213118,30.4,76170.14,0.0,0.7662,0.00033,9.41961]
[1777398218152,30.4,76171.84,0.0,0.76675,0.00033,9.40731]
[1777398223188,30.4,76174.92,0.0,0.76777,0.00033,9.385]
[1777398228222,30.4,76173.18,0.0,0.7672,0.00033,9.39749]
[1777398233258,30.4,76174.65,0.0,0.76769,0.00033,9.38668]
[1777398238293,30.4,76175.18,0.0,0.76787,0.00033,9.38271]
[1777398243328,30.4,76175.27,0.0,0.76791,0.00033,9.38191]
[1777398245342,30.4,76180.36,0.0,0.76957,0.00033,9.345]
[1777398251391,30.4,76180.79,0.0,0.7697,0.00033,9.34198]
[1777398257432,30.4,76181.08,0.0,0.76978,0.00033,9.34022]
[1777398262467,30.4,76184.48,0.0,0.77087,0.00032,9.31585]
[1777398268160,30.41,76184.91,0.0,0.77099,0.00032,9.31318]
[1777398273549,30.41,76181.9,0.0,0.77013,0.00032,9.32704]
[1777398278585,30.41,76181.66,0.0,0.77003,0.00032,9.3291]
[1777398283620,30.41,76182.32,0.0,0.77024,0.00032,9.3246]
[1777398288657,30.41,76180.82,0.0,0.76974,0.00033,9.33577]
[1777398293694,30.41,76181.41,0.0,0.76992,0.00032,9.33172]
[1777398298728,30.42,76180.98,0.0,0.76977,0.00033,9.33508]
[1777398303763,30.42,76181.35,0.0,0.76988,0.00032,9.33265]
[1777398308440,30.42,76188.53,0.0,0.77219,0.00032,9.28075]
[1777398310816,30.42,76189.52,0.0,0.7725,0.00032,9.27367]
[1777398315851,30.42,76191.08,0.0,0.77298,0.00032,9.26293]
[1777398320886,30.43,76195.13,0.0,0.77427,0.00032,9.2336]
[1777398325922,30.43,76172.86,0.0,0.76704,0.00033,9.39549]
[1777398326928,30.43,76172.89,0.0,0.76706,0.00033,9.39522]
[1777398328943,30.43,76166.73,0.0,0.76504,0.00033,9.43941]
[1777398330956,30.42,76167.5,0.0,0.76531,0.00033,9.43359]
[1777398334985,30.42,76179.22,0.0,0.76929,0.00033,9.34019]
[1777398335992,30.42,76180.91,0.0,0.76984,0.00033,9.32792]
[1777398341028,30.42,76181.72,0.0,0.77011,0.00032,9.32204]
[1777398346062,30.42,76181.27,0.0,0.76995,0.00033,9.32544]
[1777398351097,30.42,76182.54,0.0,0.77037,0.00032,9.31624]
[1777398356132,30.42,76180.47,0.0,0.76969,0.00033,9.3314]
[1777398361168,30.42,76181.28,0.0,0.76993,0.00033,9.32592]
[1777398366203,30.43,76181.88,0.0,0.77012,0.00032,9.32174]
[1777398368217,30.43,76189.58,0.0,0.77261,0.00032,9.26582]
[1777398369224,30.43,76192.86,0.0,0.77366,0.00032,9.24199]
[1777398374282,30.43,76192.37,0.0,0.77352,0.00032,9.24531]
[1777398381331,30.42,76191.62,0.0,0.77329,0.00032,9.25035]
[1777398386365,30.43,76191.31,0.0,0.77317,0.00032,9.25307]
[1777398391400,30.42,76187.8,0.0,0.77217,0.00032,9.27021]
[1777398396435,30.43,76183.57,0.0,0.7708,0.00032,9.30102]
[1777398398450,30.43,76170.75,0.0,0.76661,0.00033,9.39395]
[1777398399457,30.43,76171.25,0.0,0.76677,0.00033,9.39038]
[1777398404493,30.43,76171.76,0.0,0.76693,0.00033,9.38687]
[1777398409530,30.43,76171.98,0.0,0.767,0.00033,9.38539]
[1777398414562,30.43,76171.72,0.0,0.76691,0.00033,9.38727]
[1777398419598,30.43,76172.99,0.0,0.76733,0.00033,9.37806]
[1777398423628,30.43,76165.22,0.0,0.76479,0.00033,9.43379]
[1777398428664,30.42,76165.99,0.0,0.76506,0.00033,9.42787]
[1777398433699,30.42,76165.06,0.0,0.76477,0.00033,9.43417]
[1777398439361,30.42,76164.68,0.0,0.76463,0.00033,9.43712]
[1777398444776,30.43,76165.31,0.0,0.76483,0.00033,9.43289]
[1777398449814,30.43,76163.93,0.0,0.76436,0.00033,9.44303]
[1777398453840,30.43,76170.46,0.0,0.76663,0.00033,9.38798]
[1777398455857,30.43,76174.22,0.0,0.76786,0.00033,9.36088]
[1777398460889,30.43,76174.33,0.0,0.76789,0.00033,9.3602]
[1777398462903,30.43,76181.45,0.0,0.77021,0.00033,9.30874]
[1777398467938,30.43,76180.46,0.0,0.76987,0.00033,9.31621]
[1777398472972,30.43,76185.35,0.0,0.77145,0.00032,9.2811]
[1777398478009,30.44,76184.27,0.0,0.77107,0.00032,9.28958]
[1777398483045,30.44,76181.96,0.0,0.77029,0.00032,9.30691]
[1777398488080,30.44,76180.75,0.0,0.76987,0.00033,9.31626]
[1777398489712,30.45,76174.1,0.0,0.7677,0.00033,9.3645]
[1777398495128,30.45,76176.07,0.0,0.76832,0.00033,9.35067]
[1777398500164,30.45,76178.39,0.0,0.76906,0.00033,9.33425]
[1777398505199,30.45,76177.16,0.0,0.76865,0.00033,9.34346]
[1777398510233,30.45,76177.98,0.0,0.7689,0.00033,9.33783]
[1777398515268,30.46,76179.35,0.0,0.76947,0.00033,9.31984]
[1777398520303,30.46,76179.1,0.0,0.76937,0.00033,9.322]
[1777398525339,30.46,76181.52,0.0,0.77014,0.00033,9.3049]
[1777398530374,30.46,76181.76,0.0,0.7702,0.00033,9.30361]
[1777398535409,30.47,76181.69,0.0,0.77015,0.00033,9.30457]
[1777398540443,30.47,76180.95,0.0,0.76989,0.00033,9.31036]
[1777398544475,30.47,76198.3,0.0,0.77548,0.00032,9.18431]
[1777398545479,30.47,76198.78,0.0,0.77563,0.00032,9.18092]
[1777398550513,30.47,76198.37,0.0,0.7755,0.00032,9.18405]
[1777398555549,30.47,76196.21,0.0,0.7748,0.00032,9.19996]
[1777398560586,30.47,76187.11,0.0,0.77185,0.00032,9.26658]
[1777398564611,30.48,76179.56,0.0,0.76939,0.00033,9.32153]
[1777398566626,30.48,76175.74,0.0,0.76814,0.00033,9.34926]
[1777398571663,30.48,76176.53,0.0,0.76851,0.00033,9.33545]
[1777398576698,30.48,76174.54,0.0,0.76786,0.00033,9.34996]
[1777398581731,30.48,76176.67,0.0,0.76855,0.00033,9.33472]
[1777398586765,30.48,76180.65,0.0,0.76984,0.00033,9.30613]
[1777398590794,30.48,76173.56,0.0,0.76752,0.00033,9.35738]
[1777398595830,30.48,76172.54,0.0,0.76719,0.00033,9.3646]
[1777398600864,30.48,76169.03,0.0,0.76605,0.00033,9.38955]
[1777398605898,30.48,76171.2,0.0,0.76678,0.00033,9.37369]
[1777398610588,30.48,76178.32,0.0,0.76911,0.00033,9.32219]
[1777398615969,30.48,76175.54,0.0,0.7682,0.00033,9.34232]
[1777398621005,30.48,76171.0,0.0,0.76672,0.00033,9.375]
[1777398627048,30.48,76169.16,0.0,0.76612,0.00033,9.38805]
[1777398632083,30.47,76167.53,0.0,0.76572,0.00033,9.39116]
[1777398637118,30.47,76169.77,0.0,0.76647,0.00033,9.37493]
[1777398639131,30.47,76175.23,0.0,0.76826,0.00033,9.33558]
[1777398644167,30.47,76175.52,0.0,0.76835,0.00033,9.33354]
[1777398649201,30.47,76178.48,0.0,0.76931,0.00033,9.31229]
[1777398654237,30.48,76178.94,0.0,0.76945,0.00033,9.30921]
[1777398657258,30.48,76184.82,0.0,0.77136,0.00032,9.26669]
[1777398662294,30.48,76183.08,0.0,0.77079,0.00032,9.27942]
[1777398664307,30.48,76189.0,0.0,0.7727,0.00032,9.23648]
[1777398665315,30.48,76191.97,0.0,0.77366,0.00032,9.21492]
[1777398667329,30.48,76186.3,0.0,0.77182,0.00032,9.25638]
[1777398671357,30.48,76179.8,0.0,0.76969,0.00033,9.30379]
[1777398676393,30.48,76176.79,0.0,0.76869,0.00033,9.32597]
[1777398678407,30.48,76170.66,0.0,0.76668,0.00033,9.37021]
[1777398683441,30.48,76166.2,0.0,0.76522,0.00033,9.40221]
[1777398685456,30.48,76156.15,0.0,0.7619,0.00033,9.47386]
[1777398686463,30.48,76153.37,0.0,0.76098,0.00033,9.49351]
[1777398691498,30.48,76155.68,0.0,0.7619,0.00033,9.4682]
[1777398696533,30.48,76154.6,0.0,0.76156,0.00033,9.47547]
[1777398701569,30.47,76154.23,0.0,0.76146,0.00033,9.47769]
[1777398706602,30.47,76153.55,0.0,0.76124,0.00033,9.48224]
[1777398711638,30.47,76156.93,0.0,0.76238,0.00033,9.45793]
[1777398716672,30.47,76156.41,0.0,0.76222,0.00033,9.46139]
[1777398721708,30.47,76156.9,0.0,0.76239,0.00033,9.45764]
[1777398725735,30.47,76151.05,0.0,0.76046,0.00033,9.49897]
[1777398730770,30.46,76145.42,0.0,0.7586,0.00033,9.53831]
[1777398735805,30.46,76143.11,0.0,0.75783,0.00034,9.5546]
[1777398740840,30.46,76145.53,0.0,0.75863,0.00033,9.5376]
[1777398745888,30.46,76144.73,0.0,0.75836,0.00033,9.54337]
[1777398750922,30.46,76143.12,0.0,0.75782,0.00034,9.55481]
[1777398755957,30.46,76143.3,0.0,0.758,0.00034,9.54532]
[1777398760991,30.47,76141.93,0.0,0.75751,0.00034,9.55557]
[1777398766026,30.47,76138.26,0.0,0.75627,0.00034,9.58154]
[1777398771717,30.47,76142.12,0.0,0.75757,0.00034,9.55443]
[1777398777104,30.47,76142.18,0.0,0.75758,0.00034,9.55419]
[1777398781788,30.47,76133.36,0.0,0.7546,0.00034,9.61617]
[1777398785163,30.47,76130.62,0.0,0.75366,0.00034,9.63551]
[1777398790199,30.47,76128.55,0.0,0.75298,0.00034,9.64967]
[1777398795233,30.47,76131.62,0.0,0.75401,0.00034,9.62846]
[1777398800269,30.48,76129.28,0.0,0.7532,0.00034,9.64509]
[1777398804296,30.48,76122.25,0.0,0.75081,0.00034,9.69399]
[1777398805304,30.48,76117.68,0.0,0.74925,0.00034,9.72545]
[1777398810340,30.47,76116.4,0.0,0.74882,0.00034,9.7341]
[1777398815373,30.47,76117.2,0.0,0.74923,0.00034,9.72008]
[1777398820408,30.47,76117.95,0.0,0.7495,0.00034,9.7147]
[1777398822072,30.47,76111.33,0.0,0.74723,0.00034,9.76013]
[1777398827457,30.47,76115.56,0.0,0.74871,0.00034,9.73056]
[1777398832493,30.46,76117.68,0.0,0.74945,0.00034,9.71557]
[1777398837532,30.46,76122.08,0.0,0.75097,0.00034,9.68491]
[1777398842572,30.46,76122.84,0.0,0.75124,0.00034,9.67945]
[1777398843573,30.46,76129.46,0.0,0.75349,0.00034,9.6334]
[1777398845586,30.46,76130.56,0.0,0.75386,0.00034,9.62576]
[1777398849614,30.46,76123.7,0.0,0.75153,0.00034,9.67348]
[1777398853641,30.46,76119.33,0.0,0.75004,0.00034,9.70361]
[1777398855655,30.46,76115.38,0.0,0.7487,0.00034,9.7307]
[1777398860690,30.46,76118.54,0.0,0.74981,0.00034,9.70841]
[1777398865725,30.45,76118.92,0.0,0.74996,0.00034,9.70538]
[1777398870761,30.45,76119.72,0.0,0.75025,0.00034,9.69946]
[1777398876803,30.45,76122.48,0.0,0.75133,0.00034,9.67166]
[1777398882506,30.44,76122.86,0.0,0.75148,0.00034,9.66872]
[1777398886873,30.44,76114.86,0.0,0.74875,0.00034,9.72387]
[1777398891907,30.44,76114.33,0.0,0.74859,0.00034,9.72711]
[1777398896942,30.44,76108.53,0.0,0.74658,0.00034,9.76718]
[1777398901978,30.44,76114.12,0.0,0.74849,0.00034,9.72903]
[1777398907012,30.45,76114.8,0.0,0.74871,0.00034,9.7247]
[1777398912047,30.45,76115.91,0.0,0.74907,0.00034,9.71748]
[1777398917082,30.45,76118.12,0.0,0.7498,0.00034,9.7027]
[1777398921111,30.46,76110.34,0.0,0.74712,0.00034,9.75662]
[1777398922118,30.46,76109.22,0.0,0.74673,0.00034,9.76434]
[1777398924131,30.46,76114.65,0.0,0.74859,0.00034,9.72712]
[1777398929169,30.46,76121.6,0.0,0.75095,0.00034,9.67954]
[1777398932197,30.46,76136.35,0.0,0.75607,0.00034,9.56863]
[1777398933195,30.46,76135.54,0.0,0.7558,0.00034,9.57423]
[1777398935209,30.46,76148.41,0.0,0.76012,0.00033,9.48359]
[1777398940246,30.46,76156.14,0.0,0.76268,0.00033,9.42888]
[1777398942937,30.46,76161.02,0.0,0.76429,0.00033,9.39438]
[1777398946291,30.47,76197.95,0.0,0.77631,0.00032,9.12719]
[1777398949313,30.47,76192.12,0.0,0.77442,0.00032,9.17019]
[1777398954346,30.47,76190.46,0.0,0.77388,0.00032,9.18241]
[1777398959383,30.47,76188.4,0.0,0.7732,0.00032,9.19773]
[1777398964441,30.48,76188.27,0.0,0.77313,0.00032,9.19928]
[1777398966450,30.48,76182.97,0.0,0.7714,0.00033,9.23811]
[1777398971484,30.48,76184.55,0.0,0.77188,0.00032,9.22739]
[1777398973153,30.48,76178.35,0.0,0.76985,0.00033,9.27264]
[1777398975514,30.48,76173.01,0.0,0.7681,0.00033,9.31136]
[1777398980550,30.48,76168.66,0.0,0.76666,0.00033,9.34279]
[1777398985584,30.49,76168.15,0.0,0.76649,0.00033,9.34652]
[1777398990619,30.49,76165.35,0.0,0.76557,0.00033,9.36668]
[1777398999682,30.48,76163.37,0.0,0.76505,0.00033,9.37224]
[1777399004717,30.48,76161.61,0.0,0.76447,0.00033,9.38473]
[1777399009752,30.48,76162.18,0.0,0.76467,0.00033,9.38049]
[1777399014787,30.48,76163.37,0.0,0.76507,0.00033,9.3718]
[1777399019822,30.48,76164.21,0.0,0.76536,0.00033,9.36558]
[1777399023849,30.48,76173.31,0.0,0.76836,0.00033,9.30003]
[1777399028885,30.48,76175.85,0.0,0.76918,0.00033,9.2819]
[1777399029893,30.48,76181.39,0.0,0.77099,0.00033,9.24185]
[1777399035934,30.49,76180.21,0.0,0.77058,0.00033,9.25103]
[1777399041976,30.49,76179.26,0.0,0.77024,0.00033,9.25848]
[1777399048018,30.49,76177.52,0.0,0.76965,0.00033,9.27158]
[1777399053054,30.49,76176.91,0.0,0.76956,0.00033,9.26792]
[1777399059096,30.5,76176.59,0.0,0.76944,0.00033,9.27069]
[1777399064132,30.5,76175.81,0.0,0.76917,0.00033,9.27671]
[1777399069166,30.5,76174.75,0.0,0.7688,0.00033,9.2847]
[1777399074200,30.5,76175.66,0.0,0.76909,0.00033,9.27845]
[1777399080243,30.51,76176.87,0.0,0.76947,0.00033,9.2701]
[1777399085277,30.51,76178.02,0.0,0.76983,0.00033,9.26216]
[1777399090313,30.51,76178.54,0.0,0.76998,0.00033,9.25877]
[1777399093333,30.51,76188.4,0.0,0.77317,0.00032,9.18747]
[1777399094341,30.51,76190.39,0.0,0.77381,0.00032,9.17313]
[1777399099376,30.52,76192.77,0.0,0.77454,0.00032,9.15674]
[1777399104410,30.52,76191.96,0.0,0.77423,0.00032,9.16366]
[1777399109447,30.53,76193.12,0.0,0.77456,0.00032,9.15637]
[1777399114481,30.54,76195.38,0.0,0.77538,0.00032,9.1322]
[1777399119517,30.54,76194.33,0.0,0.77503,0.00032,9.14015]
[1777399124550,30.54,76193.46,0.0,0.77474,0.00032,9.14679]
[1777399125557,30.54,76187.71,0.0,0.77287,0.00032,9.1888]
[1777399130606,30.54,76182.13,0.0,0.77105,0.00033,9.22951]
[1777399135642,30.54,76183.09,0.0,0.77136,0.00033,9.22273]
[1777399140677,30.55,76183.31,0.0,0.77139,0.00033,9.22196]
[1777399146719,30.55,76185.39,0.0,0.77202,0.00032,9.20787]
[1777399151755,30.56,76185.46,0.0,0.77201,0.00032,9.20819]
[1777399156789,30.56,76185.92,0.0,0.77212,0.00032,9.20568]
[1777399164845,30.57,76184.56,0.0,0.77163,0.00032,9.21673]
[1777399169880,30.58,76185.67,0.0,0.77196,0.00032,9.20935]
[1777399174915,30.58,76184.66,0.0,0.77174,0.00032,9.20884]
[1777399181964,30.58,76184.55,0.0,0.77166,0.00032,9.21049]
[1777399183977,30.59,76179.3,0.0,0.76995,0.00033,9.2486]
[1777399189013,30.59,76179.38,0.0,0.76996,0.00033,9.24829]
[1777399194046,30.59,76180.15,0.0,0.7702,0.00033,9.24297]
[1777399199083,30.59,76180.26,0.0,0.77023,0.00033,9.2424]
[1777399204117,30.59,76180.35,0.0,0.77024,0.00033,9.24202]
[1777399207139,30.59,76177.48,0.0,0.7693,0.00033,9.26279]
[1777399211168,30.59,76185.4,0.0,0.77187,0.00032,9.20578]
[1777399216203,30.6,76183.64,0.0,0.77128,0.00032,9.21905]
[1777399221242,30.6,76182.01,0.0,0.77073,0.00033,9.23124]
[1777399222246,30.6,76170.51,0.0,0.76697,0.00033,9.31415]
[1777399223256,30.6,76162.13,0.0,0.76421,0.00033,9.374]
[1777399224264,30.6,76155.88,0.0,0.76214,0.00033,9.41833]
[1777399226281,30.6,76147.73,0.0,0.75941,0.00033,9.47615]
[1777399232320,30.6,76149.16,0.0,0.75999,0.00033,9.45818]
[1777399238359,30.61,76151.58,0.0,0.76077,0.00033,9.4417]
[1777399243395,30.61,76152.99,0.0,0.76123,0.00033,9.43203]
[1777399249437,30.61,76151.47,0.0,0.7607,0.00033,9.44337]
[1777399254471,30.62,76146.67,0.0,0.75908,0.00033,9.47757]
[1777399259508,30.62,76144.16,0.0,0.75822,0.00034,9.49545]
[1777399264542,30.62,76142.68,0.0,0.75772,0.00034,9.50606]
[1777399269579,30.62,76140.95,0.0,0.75713,0.00034,9.5184]
[1777399275272,30.62,76141.17,0.0,0.75718,0.00034,9.51716]
[1777399278639,30.62,76151.56,0.0,0.76065,0.00033,9.44431]
[1777399279647,30.63,76152.39,0.0,0.76092,0.00033,9.43859]
[1777399285342,30.63,76151.85,0.0,0.7607,0.00033,9.44322]
[1777399290724,30.64,76151.82,0.0,0.76066,0.00033,9.44413]
[1777399295759,30.64,76152.02,0.0,0.76083,0.00033,9.43502]
[1777399297772,30.64,76163.83,0.0,0.76473,0.00033,9.35164]
[1777399298779,30.64,76166.15,0.0,0.76548,0.00033,9.33534]
[1777399303815,30.65,76167.48,0.0,0.76589,0.00033,9.32647]
[1777399308851,30.65,76168.05,0.0,0.76606,0.00033,9.32274]
[1777399310865,30.65,76181.09,0.0,0.77033,0.00033,9.22926]
[1777399311871,30.65,76186.87,0.0,0.7722,0.00032,9.18764]
[1777399317913,30.66,76188.5,0.0,0.77269,0.00032,9.17676]
[1777399324964,30.66,76191.26,0.0,0.77352,0.00032,9.15806]
[1777399331006,30.67,76190.41,0.0,0.7732,0.00032,9.16534]
[1777399336042,30.68,76190.6,0.0,0.77322,0.00032,9.1648]
[1777399341077,30.68,76188.74,0.0,0.77259,0.00032,9.179]
[1777399343090,30.68,76180.57,0.0,0.76993,0.00033,9.23822]
[1777399344097,30.68,76174.48,0.0,0.76793,0.00033,9.28202]
[1777399346112,30.68,76168.38,0.0,0.76593,0.00033,9.32568]
[1777399351147,30.68,76168.91,0.0,0.76623,0.00033,9.31347]
[1777399355174,30.68,76175.51,0.0,0.76839,0.00033,9.26636]
[1777399360211,30.69,76174.02,0.0,0.76787,0.00033,9.27785]
[1777399365246,30.69,76174.95,0.0,0.76813,0.00033,9.27207]
[1777399369273,30.7,76168.33,0.0,0.76594,0.00033,9.31989]
[1777399374307,30.7,76169.39,0.0,0.76626,0.00033,9.31306]
[1777399376322,30.7,76195.75,0.0,0.77482,0.00032,9.12352]
[1777399377329,30.7,76202.62,0.0,0.77701,0.00032,9.07378]
[1777399378335,30.71,76203.41,0.0,0.77725,0.00032,9.06814]
[1777399383371,30.71,76204.95,0.0,0.77772,0.00032,9.05747]
[1777399389412,30.71,76204.59,0.0,0.7776,0.00032,9.06033]
[1777399391427,30.71,76211.89,0.0,0.77992,0.00032,9.00705]
[1777399392434,30.71,76211.35,0.0,0.77974,0.00032,9.01112]
[1777399397469,30.71,76204.55,0.0,0.77756,0.00032,9.06127]
[1777399401497,30.72,76195.3,0.0,0.77458,0.00032,9.12875]
[1777399402504,30.72,76194.87,0.0,0.77445,0.00032,9.13187]
[1777399405526,30.71,76187.1,0.0,0.77194,0.00032,9.18799]
[1777399408546,30.72,76186.15,0.0,0.77162,0.00032,9.19511]
[1777399413581,30.72,76187.05,0.0,0.77201,0.00032,9.18095]
[1777399415598,30.72,76198.95,0.0,0.77583,0.00032,9.09502]
[1777399416602,30.72,76209.96,0.0,0.77935,0.00032,9.01474]
[1777399417610,30.72,76213.51,0.0,0.78047,0.00032,8.98883]
[1777399422646,30.73,76212.65,0.0,0.78017,0.00032,8.99578]
[1777399426673,30.73,76206.81,0.0,0.77829,0.00032,9.03901]
[1777399431707,30.73,76211.93,0.0,0.7799,0.00032,9.00208]
[1777399432715,30.73,76212.81,0.0,0.78017,0.00032,8.9958]
[1777399437750,30.74,76213.19,0.0,0.78026,0.00032,8.99382]
[1777399442786,30.74,76210.37,0.0,0.77933,0.00032,9.01528]
[1777399447819,30.75,76213.49,0.0,0.78028,0.00032,8.99321]
[1777399452854,30.75,76212.62,0.0,0.77997,0.00032,9.00038]
[1777399457890,30.76,76217.0,0.0,0.78132,0.00032,8.96917]
[1777399462927,30.76,76217.03,0.0,0.78129,0.00032,8.96987]
[1777399467961,30.77,76217.48,0.0,0.7814,0.00032,8.96748]
[1777399472996,30.77,76218.71,0.0,0.78188,0.00032,8.9508]
[1777399478032,30.78,76214.47,0.0,0.7805,0.00032,8.98277]
[1777399483066,30.78,76216.97,0.0,0.78126,0.00032,8.9653]
[1777399488103,30.79,76215.86,0.0,0.78087,0.00032,8.97431]
[1777399493137,30.79,76216.23,0.0,0.78095,0.00032,8.97244]
[1777399498171,30.8,76215.65,0.0,0.78073,0.00032,8.97749]
[1777399503207,30.8,76215.49,0.0,0.78065,0.00032,8.97944]
[1777399508242,30.81,76217.35,0.0,0.7812,0.00032,8.96663]
[1777399513290,30.81,76218.37,0.0,0.78148,0.00032,8.9602]
[1777399518313,30.82,76218.32,0.0,0.78144,0.00032,8.96128]
[1777399519319,30.82,76225.84,0.0,0.78379,0.00031,8.9063]
[1777399520327,30.82,76229.87,0.0,0.78503,0.00031,8.87715]
[1777399525361,30.82,76232.34,0.0,0.78578,0.00031,8.85933]
[1777399530397,30.82,76231.08,0.0,0.78539,0.00031,8.86854]
[1777399535432,30.82,76233.95,0.0,0.78642,0.00031,8.83873]
[1777399536439,30.82,76244.83,0.0,0.78979,0.00031,8.75818]
[1777399537446,30.82,76241.93,0.0,0.78889,0.00031,8.77978]
[1777399542483,30.83,76244.97,0.0,0.78982,0.00031,8.7576]
[1777399547516,30.83,76246.75,0.0,0.79034,0.00031,8.74491]
[1777399552551,30.83,76247.87,0.0,0.79066,0.00031,8.73715]
[1777399557585,30.83,76245.72,0.0,0.78998,0.00031,8.75365]
[1777399562622,30.84,76241.89,0.0,0.78878,0.00031,8.78258]
[1777399567662,30.84,76236.04,0.0,0.78695,0.00031,8.82618]
[1777399568670,30.84,76230.54,0.0,0.78524,0.00031,8.86691]
[1777399571687,30.84,76235.67,0.0,0.78682,0.00031,8.82947]
[1777399576722,30.84,76236.59,0.0,0.78708,0.00031,8.82321]
[1777399580750,30.85,76231.26,0.0,0.78542,0.00031,8.86254]
[1777399582765,30.85,76226.02,0.0,0.78378,0.00031,8.90114]
[1777399584779,30.85,76220.19,0.0,0.78195,0.00031,8.94398]
[1777399589814,30.85,76219.0,0.0,0.78156,0.00031,8.95305]
[1777399594849,30.85,76215.85,0.0,0.78067,0.00032,8.96829]
[1777399599887,30.86,76213.01,0.0,0.77974,0.00032,8.98965]
[1777399604920,30.86,76212.19,0.0,0.77946,0.00032,8.99621]
[1777399609954,30.86,76207.14,0.0,0.77784,0.00032,9.0334]
[1777399614990,30.86,76205.05,0.0,0.77716,0.00032,9.04893]
[1777399620029,30.87,76202.83,0.0,0.77643,0.00032,9.06535]
[1777399623047,30.87,76183.24,0.0,0.77012,0.00032,9.20648]
[1777399626069,30.87,76179.46,0.0,0.7689,0.00033,9.23337]
[1777399631105,30.87,76186.3,0.0,0.77113,0.00032,9.1843]
[1777399633118,30.87,76187.53,0.0,0.77151,0.00032,9.17582]
[1777399638154,30.87,76187.38,0.0,0.77144,0.00032,9.17744]
[1777399643191,30.88,76183.51,0.0,0.77016,0.00032,9.20576]
[1777399646210,30.88,76177.33,0.0,0.76812,0.00033,9.25054]
[1777399651245,30.92,76175.86,0.0,0.7675,0.00033,9.2585]
[1777399654267,31.01,76170.1,0.0,0.76498,0.00033,9.31333]
[1777399656281,31.06,76164.7,0.0,0.76283,0.00033,9.3594]
[1777399661318,31.08,76159.97,0.0,0.76117,0.00033,9.39467]
[1777399666353,31.25,76156.16,0.0,0.75873,0.00033,9.44638]
[1777399671388,31.4,76147.07,0.0,0.75468,0.00033,9.53067]
[1777399672395,31.43,76145.94,0.0,0.75413,0.00033,9.54203]
[1777399676423,31.47,76140.84,0.0,0.75216,0.00033,9.58218]
[1777399681458,31.63,76140.4,0.0,0.75092,0.00033,9.60773]
[1777399686492,31.73,76137.97,0.0,0.74946,0.00033,9.63726]
[1777399691528,31.75,76139.5,0.0,0.74984,0.00033,9.62966]
[1777399696562,31.86,76128.83,0.0,0.74562,0.00033,9.7136]
[1777399698579,31.86,76128.04,0.0,0.74533,0.00033,9.71944]
[1777399702604,31.89,76120.88,0.0,0.74273,0.00033,9.77014]
[1777399703614,31.92,76119.05,0.0,0.74195,0.00033,9.78522]
[1777399708647,31.99,76120.64,0.0,0.74201,0.00033,9.7843]
[1777399713682,32.12,76131.06,0.0,0.74478,0.00033,9.72492]
[1777399714688,32.12,76133.38,0.0,0.74553,0.00033,9.71027]
[1777399719724,32.13,76136.34,0.0,0.74641,0.00033,9.6929]
[1777399724758,32.15,76138.25,0.0,0.74694,0.00033,9.68247]
[1777399730811,32.17,76138.21,0.0,0.74681,0.00033,9.68509]
[1777399736843,32.19,76134.92,0.0,0.74562,0.00033,9.70862]
[1777399737850,32.19,76144.62,0.0,0.74878,0.00033,9.64609]
[1777399738857,32.22,76148.61,0.0,0.74987,0.00033,9.62444]
[1777399743892,32.27,76146.68,0.0,0.74893,0.00033,9.64328]
[1777399748926,32.43,76145.71,0.0,0.74758,0.00033,9.6705]
[1777399751948,32.44,76152.0,0.0,0.74957,0.00032,9.63109]
[1777399756984,32.45,76151.19,0.0,0.7492,0.00032,9.63854]
[1777399758998,32.46,76164.44,0.0,0.75343,0.00032,9.55323]
[1777399760014,32.46,76161.96,0.0,0.75261,0.00032,9.56988]
[1777399765040,32.48,76156.41,0.0,0.75072,0.00032,9.6081]
[1777399770075,32.52,76149.52,0.0,0.74822,0.00032,9.65813]
[1777399773096,32.57,76145.8,0.0,0.7468,0.00032,9.68055]
[1777399778832,32.62,76147.72,0.0,0.74713,0.00032,9.67411]
[1777399780144,32.62,76154.6,0.0,0.74934,0.00032,9.6303]
[1777399781152,32.65,76157.83,0.0,0.75019,0.00032,9.6132]
[1777399788902,32.68,76159.77,0.0,0.75066,0.00032,9.60389]
[1777399793236,32.69,76154.5,0.0,0.74889,0.00032,9.63926]
[1777399798972,32.7,76150.86,0.0,0.74761,0.00032,9.66472]
[1777399802304,32.71,76145.34,0.0,0.74578,0.00032,9.70095]
[1777399807333,32.73,76142.13,0.0,0.74464,0.00032,9.72318]
[1777399812374,32.74,76140.68,0.0,0.74408,0.00032,9.73413]
[1777399817408,32.75,76142.31,0.0,0.74452,0.00032,9.72556]
[1777399822442,32.82,76142.75,0.0,0.74427,0.00032,9.7307]
[1777399827475,32.92,76138.47,0.0,0.74224,0.00032,9.77019]
[1777399832512,32.99,76138.19,0.0,0.74182,0.00032,9.77259]
[1777399837546,33.02,76140.69,0.0,0.74245,0.00032,9.76056]
[1777399843587,33.03,76139.18,0.0,0.74188,0.00032,9.77158]
[1777399847617,33.05,76125.79,0.0,0.73746,0.00033,9.85564]
[1777399849630,33.05,76120.14,0.0,0.7356,0.00033,9.89046]
[1777399852658,33.06,76114.62,0.0,0.73374,0.00033,9.92511]
[1777399857693,33.07,76117.81,0.0,0.73471,0.00033,9.90701]
[1777399862728,33.08,76120.62,0.0,0.73557,0.00033,9.89117]
[1777399867766,33.09,76125.0,0.0,0.73694,0.00033,9.86549]
[1777399872798,33.1,76124.17,0.0,0.73662,0.00033,9.8715]
[1777399877833,33.1,76124.88,0.0,0.7368,0.00033,9.86809]
[1777399882867,33.11,76124.42,0.0,0.7366,0.00033,9.872]
[1777399887903,33.18,76124.07,0.0,0.73607,0.00033,9.88205]
[1777399892938,33.48,76123.79,0.0,0.7343,0.00032,9.90957]
[1777399897973,33.71,76122.93,0.0,0.73264,0.00032,9.94083]
[1777399903008,33.83,76123.65,0.0,0.73215,0.00032,9.9501]
[1777399908044,33.86,76123.58,0.0,0.73197,0.00032,9.95337]
[1777399913079,33.88,76124.53,0.0,0.73213,0.00032,9.95064]
[1777399917108,33.9,76119.31,0.0,0.73032,0.00032,9.98352]
[1777399922141,34.14,76118.09,0.0,0.72857,0.00032,10.0157]
[1777399927177,34.24,76117.82,0.0,0.72791,0.00032,10.02781]
[1777399932212,34.37,76116.46,0.0,0.72672,0.00032,10.04936]
[1777399937246,34.39,76115.11,0.0,0.72617,0.00032,10.05924]
[1777399941275,34.41,76109.61,0.0,0.7243,0.00032,10.09228]
[1777399946310,34.43,76106.68,0.0,0.72324,0.00032,10.11093]
[1777399951344,34.45,76108.22,0.0,0.72374,0.00032,10.09615]
[1777399955374,34.47,76113.74,0.0,0.72541,0.00032,10.0667]
[1777399960408,34.49,76112.85,0.0,0.725,0.00032,10.07401]
[1777399965444,34.51,76114.12,0.0,0.72528,0.00032,10.06911]
[1777399978535,34.57,76111.53,0.0,0.72413,0.00032,10.08949]
[1777399983570,34.59,76107.91,0.0,0.72285,0.00032,10.1119]
[1777399988605,34.61,76108.97,0.0,0.72308,0.00032,10.108]
[1777399994646,34.63,76108.56,0.0,0.72281,0.00032,10.11269]
[1777399999681,34.65,76107.66,0.0,0.72241,0.00032,10.11968]
[1777400004716,34.71,76108.52,0.0,0.72239,0.00032,10.12023]
[1777400009756,34.73,76108.33,0.0,0.72222,0.00032,10.12317]
[1777400014791,34.75,76110.35,0.0,0.72288,0.00032,10.1056]
[1777400019826,34.77,76117.59,0.0,0.72508,0.00032,10.06712]
[1777400021839,34.83,76111.15,0.0,0.72265,0.00032,10.10983]
[1777400026879,34.9,76104.52,0.0,0.72017,0.00032,10.15295]
[1777400029900,34.91,76115.85,0.0,0.72373,0.00032,10.09112]
[1777400030910,34.91,76122.39,0.0,0.72579,0.00032,10.05497]
[1777400033928,34.92,76123.9,0.0,0.7262,0.00032,10.0476]
[1777400038962,34.94,76124.68,0.0,0.72635,0.00032,10.04503]
[1777400041984,34.95,76140.19,0.0,0.73116,0.00031,9.9586]
[1777400042991,34.99,76139.91,0.0,0.73083,0.00031,9.96477]
[1777400050731,35.06,76139.57,0.0,0.73032,0.00031,9.97414]
[1777400056082,35.3,76135.32,0.0,0.72769,0.00031,10.02199]
[1777400061117,35.49,76133.99,0.0,0.72619,0.00031,10.04923]
[1777400063132,35.57,76128.11,0.0,0.72395,0.00031,10.08889]
[1777400068166,35.59,76127.31,0.0,0.72361,0.00031,10.09487]
[1777400072195,35.6,76123.28,0.0,0.7224,0.00031,10.10978]
[1777400077230,35.61,76121.99,0.0,0.72191,0.00031,10.11823]
[1777400082264,35.63,76121.32,0.0,0.72162,0.00031,10.12328]
[1777400087300,35.64,76120.56,0.0,0.72131,0.00031,10.1288]
[1777400092335,35.66,76117.85,0.0,0.72038,0.00031,10.14475]
[1777400093345,35.69,76112.03,0.0,0.71841,0.00031,10.17851]
[1777400095356,35.69,76107.24,0.0,0.71688,0.00031,10.20442]
[1777400101087,35.72,76107.88,0.0,0.71691,0.00031,10.20403]
[1777400106432,35.73,76112.36,0.0,0.71827,0.00031,10.18099]
[1777400111156,35.74,76118.7,0.0,0.72021,0.00031,10.14786]
[1777400112476,35.74,76111.4,0.0,0.71792,0.00031,10.18696]
[1777400117510,35.75,76106.87,0.0,0.71647,0.00031,10.21148]
[1777400122544,35.75,76105.61,0.0,0.71605,0.00031,10.21851]
[1777400127580,35.76,76108.08,0.0,0.71676,0.00031,10.20665]
[1777400132614,35.77,76107.7,0.0,0.71673,0.00031,10.20092]
[1777400137650,35.77,76107.12,0.0,0.71652,0.00031,10.20441]
[1777400142685,35.78,76122.11,0.0,0.72119,0.00031,10.12497]
[1777400143691,35.78,76121.81,0.0,0.72109,0.00031,10.12674]
[1777400148728,35.79,76120.5,0.0,0.72063,0.00031,10.13459]
[1777400151436,35.79,76126.91,0.0,0.7226,0.00031,10.10066]
[1777400156783,35.8,76131.0,0.0,0.72383,0.00031,10.07923]
[1777400160812,35.81,76122.65,0.0,0.7212,0.00031,10.12488]
[1777400165847,35.82,76125.61,0.0,0.72207,0.00031,10.10978]
[1777400170882,35.82,76128.86,0.0,0.72305,0.00031,10.09284]
[1777400174915,35.83,76148.96,0.0,0.72921,0.00031,9.98377]
[1777400175923,35.83,76149.33,0.0,0.72931,0.00031,9.98195]
[1777400180956,35.84,76149.86,0.0,0.72944,0.00031,9.97966]
[1777400185992,35.84,76151.68,0.0,0.72997,0.00031,9.97023]
[1777400188009,35.84,76156.85,0.0,0.73153,0.00031,9.94185]
[1777400189014,35.85,76161.97,0.0,0.73308,0.0003,9.91353]
[1777400194048,35.85,76163.62,0.0,0.7337,0.0003,9.89614]
[1777400199084,35.85,76160.62,0.0,0.73278,0.0003,9.91297]
[1777400203111,35.85,76154.73,0.0,0.73098,0.00031,9.94578]
[1777400205125,35.85,76149.03,0.0,0.72922,0.00031,9.9775]
[1777400209156,35.86,76162.48,0.0,0.73326,0.0003,9.90421]
[1777400210164,35.86,76164.93,0.0,0.73401,0.0003,9.89055]
[1777400215199,35.86,76164.7,0.0,0.73393,0.0003,9.89201]
[1777400220233,35.87,76160.55,0.0,0.73264,0.0003,9.91559]
[1777400225268,35.87,76162.44,0.0,0.7332,0.0003,9.90531]
[1777400229297,35.87,76168.03,0.0,0.7349,0.0003,9.87414]
[1777400234333,35.87,76170.17,0.0,0.73553,0.0003,9.86241]
[1777400238361,35.88,76165.09,0.0,0.73398,0.0003,9.89111]
[1777400240373,35.88,76159.87,0.0,0.73239,0.0003,9.92025]
[1777400245411,35.88,76162.03,0.0,0.73304,0.0003,9.90826]
[1777400250446,35.88,76161.11,0.0,0.73276,0.0003,9.91343]
[1777400255481,35.88,76165.91,0.0,0.73434,0.0003,9.87843]
[1777400260516,35.88,76165.98,0.0,0.73435,0.0003,9.87819]
[1777400265550,35.88,76165.56,0.0,0.73421,0.0003,9.88071]
[1777400270586,35.88,76164.08,0.0,0.73376,0.0003,9.88911]
[1777400275622,35.88,76159.62,0.0,0.7324,0.0003,9.91406]
[1777400280658,36.07,76158.64,0.0,0.73109,0.0003,9.93819]
[1777400285692,36.08,76156.86,0.0,0.73046,0.0003,9.94964]
[1777400290728,36.09,76157.56,0.0,0.73063,0.0003,9.94654]
[1777400295763,36.1,76157.32,0.0,0.73053,0.0003,9.94849]
[1777400300799,36.1,76156.97,0.0,0.73037,0.0003,9.95134]
[1777400302502,36.11,76177.82,0.0,0.73665,0.0003,9.83614]
[1777400303820,36.11,76175.92,0.0,0.73608,0.0003,9.84681]
[1777400305834,36.11,76170.08,0.0,0.73431,0.0003,9.87957]
[1777400310869,36.12,76174.06,0.0,0.73548,0.0003,9.85787]
[1777400315904,36.12,76171.94,0.0,0.73494,0.0003,9.86192]
[1777400320941,36.13,76171.53,0.0,0.73478,0.0003,9.86476]
[1777400325975,36.13,76169.99,0.0,0.73429,0.0003,9.8739]
[1777400329001,36.13,76175.78,0.0,0.73601,0.0003,9.84202]
[1777400334042,36.14,76176.24,0.0,0.73611,0.0003,9.84022]
[1777400339077,36.15,76171.87,0.0,0.73476,0.0003,9.86525]
[1777400342097,36.15,76166.63,0.0,0.73316,0.0003,9.89465]
[1777400347134,36.16,76170.62,0.0,0.73434,0.0003,9.87308]
[1777400350154,36.16,76177.42,0.0,0.73636,0.0003,9.83562]
[1777400355190,36.17,76179.15,0.0,0.73685,0.0003,9.82644]
[1777400360224,36.17,76180.49,0.0,0.73723,0.0003,9.81949]
[1777400365260,36.17,76182.22,0.0,0.73772,0.0003,9.81025]
[1777400370295,36.21,76182.01,0.0,0.73747,0.0003,9.81511]
[1777400375330,36.3,76178.85,0.0,0.73611,0.0003,9.83462]
[1777400380364,36.33,76175.19,0.0,0.73486,0.0003,9.85773]
[1777400385400,36.34,76175.6,0.0,0.73493,0.0003,9.8564]
[1777400390435,36.35,76178.56,0.0,0.73577,0.0003,9.84093]
[1777400395472,36.36,76178.76,0.0,0.73578,0.0003,9.84087]
[1777400400505,36.37,76177.4,0.0,0.7353,0.0003,9.84972]
[1777400405540,36.39,76178.35,0.0,0.73551,0.0003,9.84584]
[1777400406548,36.39,76184.05,0.0,0.7372,0.0003,9.81443]
[1777400408561,36.39,76184.77,0.0,0.73739,0.0003,9.81092]
[1777400413596,36.4,76186.58,0.0,0.73788,0.0003,9.80178]
[1777400421652,36.42,76185.54,0.0,0.73747,0.0003,9.80942]
[1777400423666,36.42,76178.31,0.0,0.73529,0.0003,9.84998]
[1777400425680,36.43,76169.92,0.0,0.73276,0.0003,9.89655]
[1777400428700,36.43,76166.33,0.0,0.73165,0.0003,9.9168]
[1777400433738,36.44,76165.65,0.0,0.73153,0.0003,9.91276]
[1777400438772,36.45,76165.58,0.0,0.73148,0.0003,9.91385]
[1777400443808,36.45,76166.51,0.0,0.73172,0.0003,9.90944]
[1777400448843,36.46,76164.53,0.0,0.73109,0.0003,9.92089]
[1777400453877,36.46,76165.86,0.0,0.73145,0.0003,9.91428]
[1777400458914,36.47,76166.26,0.0,0.73154,0.0003,9.91272]
[1777400463949,36.52,76167.0,0.0,0.73149,0.0003,9.91375]
[1777400468984,36.54,76168.13,0.0,0.73174,0.0003,9.90925]
[1777400472012,36.54,76173.71,0.0,0.73338,0.0003,9.87941]
[1777400477040,36.61,76176.12,0.0,0.73371,0.0003,9.87345]
[1777400482074,36.64,76175.12,0.0,0.73326,0.0003,9.8819]
[1777400487109,36.65,76175.59,0.0,0.73334,0.0003,9.88034]
[1777400492148,36.66,76174.07,0.0,0.73296,0.0003,9.88128]
[1777400497183,36.67,76173.84,0.0,0.73284,0.0003,9.88351]
[1777400498189,36.67,76165.45,0.0,0.73032,0.0003,9.92919]
[1777400499197,36.68,76164.83,0.0,0.73012,0.0003,9.93268]
[1777400501211,36.68,76156.92,0.0,0.72773,0.0003,9.97556]
[1777400506245,36.68,76156.27,0.0,0.72751,0.0003,9.97934]
[1777400508259,36.68,76161.9,0.0,0.7292,0.0003,9.94932]
[1777400513296,36.69,76163.18,0.0,0.72955,0.0003,9.94298]
[1777400515309,36.69,76187.82,0.0,0.73688,0.0003,9.809]
[1777400516316,36.69,76190.05,0.0,0.73754,0.0003,9.7968]
[1777400521350,36.7,76189.77,0.0,0.73743,0.0003,9.79888]
[1777400526386,36.7,76187.85,0.0,0.73683,0.0003,9.80996]
[1777400531420,36.71,76187.82,0.0,0.7368,0.0003,9.8106]
[1777400536455,36.71,76188.88,0.0,0.73709,0.0003,9.80524]
[1777400541494,36.72,76187.21,0.0,0.73656,0.0003,9.815]
[1777400546525,36.72,76187.77,0.0,0.73671,0.0003,9.81233]
[1777400551561,36.72,76187.91,0.0,0.73685,0.0003,9.80365]
[1777400556596,36.73,76185.47,0.0,0.7361,0.0003,9.81754]
[1777400561632,36.73,76184.07,0.0,0.73567,0.0003,9.82561]
[1777400566667,36.74,76180.36,0.0,0.73455,0.0003,9.84625]
[1777400571700,36.74,76172.28,0.0,0.73211,0.0003,9.89085]
[1777400576735,36.75,76173.44,0.0,0.73242,0.0003,9.88515]
[1777400581770,36.75,76171.3,0.0,0.73175,0.0003,9.89735]
[1777400586811,36.76,76170.43,0.0,0.73146,0.0003,9.90272]
[1777400587818,36.76,76178.97,0.0,0.734,0.0003,9.85637]
[1777400588830,36.76,76184.98,0.0,0.73578,0.0003,9.82368]
[1777400589831,36.77,76197.6,0.0,0.73949,0.00029,9.75441]
[1777400591866,36.77,76185.99,0.0,0.73605,0.0003,9.81854]
[1777400592873,36.77,76195.32,0.0,0.7388,0.00029,9.76734]
[1777400597901,36.77,76192.64,0.0,0.738,0.00029,9.7824]
[1777400602935,36.77,76191.89,0.0,0.73776,0.00029,9.78691]
[1777400607971,36.78,76194.84,0.0,0.73861,0.00029,9.77083]
[1777400609985,36.78,76208.71,0.0,0.74267,0.00029,9.69397]
[1777400610994,36.78,76217.8,0.0,0.74532,0.00029,9.64298]
[1777400612000,36.78,76215.86,0.0,0.74487,0.00029,9.6456]
[1777400617041,36.79,76212.64,0.0,0.7439,0.00029,9.66447]
[1777400622076,36.79,76212.44,0.0,0.74379,0.00029,9.6665]
[1777400627110,36.8,76215.05,0.0,0.74451,0.00029,9.65272]
[1777400632146,36.92,76217.46,0.0,0.74454,0.00029,9.6524]
[1777400637183,36.98,76218.48,0.0,0.7445,0.00029,9.65329]
[1777400642218,36.99,76216.75,0.0,0.74394,0.00029,9.66411]
[1777400647253,37.07,76216.8,0.0,0.7435,0.00029,9.67277]
[1777400652291,37.16,76215.42,0.0,0.7426,0.00029,9.6902]
[1777400657323,37.23,76214.63,0.0,0.74201,0.00029,9.70165]
[1777400658331,37.24,76221.0,0.0,0.74376,0.00029,9.66813]
[1777400660345,37.28,76219.3,0.0,0.74307,0.00029,9.68147]
[1777400667394,37.32,76219.29,0.0,0.74284,0.00029,9.68604]
[1777400672428,37.33,76218.16,0.0,0.7426,0.00029,9.68474]
[1777400681492,37.35,76217.93,0.0,0.74245,0.00029,9.68759]
[1777400686528,37.35,76217.44,0.0,0.74226,0.00029,9.69115]
[1777400690555,37.36,76209.92,0.0,0.74006,0.00029,9.733]
[1777400695590,37.37,76210.51,0.0,0.7402,0.00029,9.73042]
[1777400699618,37.37,76225.69,0.0,0.74453,0.00029,9.64767]
[1777400700626,37.37,76233.04,0.0,0.74663,0.00029,9.60693]
[1777400701633,37.37,76231.58,0.0,0.74621,0.00029,9.61517]
[1777400702640,37.38,76233.11,0.0,0.74664,0.00029,9.60688]
[1777400706669,37.38,76240.15,0.0,0.74861,0.00028,9.56831]
[1777400711703,37.39,76239.04,0.0,0.74825,0.00028,9.5753]
[1777400716739,37.4,76243.41,0.0,0.74944,0.00028,9.55196]
[1777400718752,37.4,76236.34,0.0,0.74741,0.00028,9.59188]
[1777400720766,37.41,76234.32,0.0,0.74681,0.00028,9.60348]
[1777400725802,37.41,76236.07,0.0,0.74727,0.00028,9.59463]
[1777400726807,37.41,76230.44,0.0,0.74565,0.00029,9.62605]
[1777400730835,37.42,76221.62,0.0,0.7431,0.00029,9.67532]
[1777400735871,37.43,76218.07,0.0,0.74217,0.00029,9.68719]
[1777400739899,37.43,76212.09,0.0,0.74041,0.00029,9.72043]
[1777400744940,37.44,76208.34,0.0,0.7393,0.00029,9.74137]
[1777400749974,37.44,76209.32,0.0,0.73956,0.00029,9.73648]
[1777400755011,37.45,76210.12,0.0,0.73977,0.00029,9.73261]
[1777400760045,37.45,76211.11,0.0,0.74003,0.00029,9.7277]
[1777400765079,37.46,76210.03,0.0,0.73969,0.00029,9.73408]
[1777400770117,37.47,76209.45,0.0,0.73945,0.00029,9.73864]
[1777400771122,37.48,76202.16,0.0,0.7373,0.00029,9.77896]
[1777400772131,37.48,76202.21,0.0,0.73729,0.00029,9.77911]
[1777400779179,37.49,76201.3,0.0,0.73696,0.00029,9.78529]
[1777400782198,37.5,76206.54,0.0,0.73845,0.00029,9.75744]
[1777400787234,37.52,76206.91,0.0,0.73843,0.00029,9.75802]
[1777400792269,37.55,76211.7,0.0,0.73981,0.00029,9.72612]
[1777400797307,37.58,76219.31,0.0,0.74183,0.00029,9.68793]
[1777400798310,37.59,76218.46,0.0,0.74153,0.00029,9.69371]
[1777400803345,37.62,76215.58,0.0,0.74053,0.00029,9.71275]
[1777400804353,37.63,76209.34,0.0,0.73868,0.00029,9.74739]
[1777400806083,37.64,76206.9,0.0,0.73794,0.00029,9.76139]
[1777400811402,37.65,76202.32,0.0,0.73656,0.00029,9.78699]
[1777400817443,37.65,76201.24,0.0,0.73624,0.00029,9.79283]
[1777400822479,37.65,76198.36,0.0,0.73541,0.00029,9.80826]
[1777400827514,37.65,76201.87,0.0,0.73642,0.00029,9.78951]
[1777400830535,37.65,76207.8,0.0,0.73813,0.00029,9.75771]
[1777400835570,37.65,76208.3,0.0,0.73827,0.00029,9.75524]
[1777400840605,37.65,76209.45,0.0,0.73859,0.00029,9.74926]
[1777400845640,37.65,76213.33,0.0,0.73969,0.00029,9.72858]
[1777400849668,37.66,76219.59,0.0,0.74147,0.00029,9.69488]
[1777400853695,37.68,76221.01,0.0,0.74189,0.00029,9.68097]
[1777400854706,37.69,76226.8,0.0,0.74349,0.00029,9.65045]
[1777400858733,37.7,76220.61,0.0,0.74163,0.00029,9.68595]
[1777400860747,37.71,76219.55,0.0,0.74132,0.00029,9.69188]
[1777400865781,37.71,76214.0,0.0,0.73971,0.00029,9.72232]
[1777400870819,37.71,76214.61,0.0,0.73987,0.00029,9.71927]
[1777400875852,37.71,76209.37,0.0,0.73835,0.00029,9.74776]
[1777400879880,37.72,76209.01,0.0,0.73824,0.00029,9.74976]
[1777400881895,37.72,76197.67,0.0,0.73496,0.00029,9.81052]
[1777400883908,37.72,76195.33,0.0,0.73428,0.00029,9.82299]
[1777400889951,37.72,76193.65,0.0,0.73379,0.00029,9.83196]
[1777400891964,37.72,76186.41,0.0,0.73168,0.00029,9.87026]
[1777400896998,37.72,76183.99,0.0,0.73098,0.00029,9.8829]
[1777400902034,37.71,76182.33,0.0,0.7305,0.00029,9.89151]
[1777400907070,37.71,76181.33,0.0,0.73021,0.00029,9.89666]
[1777400912103,37.71,76179.96,0.0,0.72994,0.00029,9.89542]
[1777400917139,37.71,76178.33,0.0,0.72947,0.00029,9.90389]
[1777400922173,37.71,76174.86,0.0,0.72845,0.00029,9.92192]
[1777400927209,37.71,76173.16,0.0,0.72796,0.00029,9.93063]
[1777400932243,37.71,76175.9,0.0,0.72877,0.00029,9.91621]
[1777400939293,37.71,76179.73,0.0,0.7299,0.00029,9.89616]
[1777400944327,37.71,76180.36,0.0,0.73008,0.00029,9.89287]
[1777400949363,37.71,76181.34,0.0,0.73037,0.00029,9.88777]
[1777400954397,37.71,76181.17,0.0,0.73031,0.00029,9.88872]
[1777400959432,37.71,76180.08,0.0,0.72999,0.00029,9.89451]
[1777400965475,37.71,76180.83,0.0,0.73021,0.00029,9.89066]
[1777400970509,37.71,76179.34,0.0,0.72977,0.00029,9.89853]
[1777400977275,37.71,76180.59,0.0,0.73025,0.00029,9.88376]
[1777400983601,37.71,76180.66,0.0,0.73026,0.00029,9.88351]
[1777400988700,37.71,76190.09,0.0,0.73301,0.00029,9.83389]
[1777400989707,37.72,76197.1,0.0,0.73505,0.00029,9.79677]
[1777400995750,37.72,76196.13,0.0,0.73474,0.00029,9.80243]
[1777401000785,37.72,76198.46,0.0,0.73539,0.00029,9.79041]
[1777401005820,37.73,76201.68,0.0,0.73631,0.00029,9.77354]
[1777401010855,37.73,76203.18,0.0,0.73672,0.00029,9.76591]
[1777401015890,37.74,76207.46,0.0,0.73794,0.00029,9.74342]
[1777401020925,37.74,76212.67,0.0,0.73941,0.00029,9.7159]
[1777401025961,37.75,76210.78,0.0,0.73884,0.00029,9.72669]
[1777401030995,37.75,76209.68,0.0,0.73849,0.00029,9.73321]
[1777401036030,37.76,76214.33,0.0,0.73992,0.00029,9.70032]
[1777401041065,37.76,76212.17,0.0,0.73927,0.00029,9.71252]
[1777401046100,37.76,76212.6,0.0,0.73939,0.00029,9.71021]
[1777401051135,37.76,76215.19,0.0,0.74014,0.00029,9.69626]
[1777401058184,37.76,76214.66,0.0,0.73998,0.00029,9.69915]
[1777401063218,37.76,76210.23,0.0,0.73871,0.00029,9.72295]
[1777401068253,37.76,76206.75,0.0,0.73772,0.00029,9.74149]
[1777401073288,37.76,76201.41,0.0,0.73618,0.00029,9.76986]
[1777401074296,37.76,76192.83,0.0,0.7337,0.00029,9.81544]
[1777401078324,37.76,76187.64,0.0,0.7322,0.00029,9.8426]
[1777401083359,37.75,76184.88,0.0,0.73141,0.00029,9.85678]
[1777401088394,37.75,76184.75,0.0,0.73139,0.00029,9.8571]
[1777401093430,37.75,76190.63,0.0,0.73325,0.00029,9.81744]
[1777401098465,37.74,76191.69,0.0,0.73357,0.00029,9.81154]
[1777401103499,37.74,76190.78,0.0,0.73332,0.00029,9.81612]
[1777401108535,37.74,76187.22,0.0,0.7323,0.00029,9.83464]
[1777401113569,37.74,76183.08,0.0,0.7311,0.00029,9.85617]
[1777401118612,37.73,76180.07,0.0,0.73024,0.00029,9.87169]
[1777401121628,37.73,76186.35,0.0,0.73208,0.00029,9.83863]
[1777401128331,37.73,76184.74,0.0,0.7316,0.00029,9.84726]
[1777401133710,37.73,76183.42,0.0,0.73121,0.00029,9.85432]
[1777401138746,37.74,76179.68,0.0,0.73011,0.00029,9.87402]
[1777401143781,37.73,76177.57,0.0,0.72949,0.00029,9.88504]
[1777401148471,37.73,76169.74,0.0,0.72719,0.00029,9.92575]
[1777401153851,37.73,76169.46,0.0,0.72724,0.0003,9.91872]
[1777401158887,37.73,76167.96,0.0,0.7268,0.0003,9.92638]
[1777401160901,37.73,76161.12,0.0,0.72478,0.0003,9.96162]
[1777401165936,37.73,76158.63,0.0,0.72406,0.0003,9.97417]
[1777401170998,37.73,76159.04,0.0,0.72419,0.0003,9.9719]
[1777401172991,37.72,76169.51,0.0,0.7273,0.0003,9.91766]
[1777401174005,37.72,76175.39,0.0,0.72904,0.00029,9.8869]
[1777401180041,37.72,76176.62,0.0,0.72942,0.00029,9.88008]
[1777401185073,37.71,76174.75,0.0,0.72889,0.00029,9.8895]
[1777401190109,37.7,76163.47,0.0,0.72562,0.0003,9.94707]
[1777401195144,37.67,76163.74,0.0,0.72587,0.0003,9.94254]
[1777401200179,37.65,76166.28,0.0,0.72671,0.0003,9.92788]
[1777401205214,37.63,76167.2,0.0,0.72708,0.0003,9.92134]
[1777401210249,37.63,76168.0,0.0,0.72735,0.0003,9.91656]
[1777401215284,37.62,76167.76,0.0,0.72742,0.0003,9.909]
[1777401220319,37.62,76167.55,0.0,0.72737,0.0003,9.91]
[1777401225354,37.62,76166.53,0.0,0.72707,0.0003,9.91518]
[1777401229381,37.62,76174.56,0.0,0.72945,0.00029,9.87314]
[1777401230389,37.61,76194.59,0.0,0.73538,0.00029,9.76596]
[1777401235423,37.62,76196.92,0.0,0.73599,0.00029,9.75479]
[1777401240458,37.62,76196.5,0.0,0.73587,0.00029,9.7571]
[1777401245494,37.62,76197.79,0.0,0.73624,0.00029,9.75022]
[1777401250528,37.63,76199.43,0.0,0.7367,0.00029,9.7417]
[1777401255564,37.63,76196.99,0.0,0.73596,0.00029,9.75541]
[1777401260599,37.64,76197.98,0.0,0.73619,0.00029,9.75111]
[1777401265634,37.65,76199.52,0.0,0.73659,0.00029,9.74376]
[1777401270672,37.66,76198.57,0.0,0.73628,0.00029,9.74952]
[1777401275703,37.67,76204.41,0.0,0.73806,0.00029,9.71061]
[1777401280739,37.68,76206.93,0.0,0.73873,0.00029,9.69822]
[1777401285774,37.69,76205.39,0.0,0.73823,0.00029,9.70743]
[1777401290809,37.69,76202.95,0.0,0.73749,0.00029,9.72125]
[1777401293831,37.71,76187.87,0.0,0.73302,0.00029,9.80303]
[1777401294838,37.71,76180.75,0.0,0.73094,0.00029,9.84061]
[1777401296855,37.71,76174.45,0.0,0.72908,0.00029,9.87378]
[1777401301886,37.71,76169.84,0.0,0.72772,0.0003,9.89783]
[1777401307928,37.71,76167.8,0.0,0.72711,0.0003,9.90848]
[1777401313971,37.71,76169.01,0.0,0.72745,0.0003,9.90248]
[1777401319672,37.72,76166.01,0.0,0.72655,0.0003,9.91834]
[1777401327065,37.72,76164.88,0.0,0.72621,0.0003,9.92435]
[1777401332098,37.72,76162.23,0.0,0.72555,0.0003,9.92965]
[1777401335120,37.71,76157.06,0.0,0.72402,0.0003,9.95617]
[1777401341162,37.71,76158.56,0.0,0.72446,0.0003,9.94844]
[1777401350225,37.71,76159.77,0.0,0.72482,0.0003,9.94221]
[1777401355269,37.72,76202.57,0.0,0.73738,0.00029,9.71724]
[1777401361313,37.72,76206.96,0.0,0.73864,0.00029,9.69385]
[1777401366347,37.72,76205.13,0.0,0.73812,0.00029,9.70347]
[1777401371382,37.72,76209.03,0.0,0.73925,0.00029,9.68242]
[1777401376416,37.72,76213.33,0.0,0.74049,0.00029,9.65931]
[1777401381451,37.72,76214.55,0.0,0.74083,0.00029,9.6529]
[1777401386487,37.72,76214.65,0.0,0.74085,0.00029,9.65254]
[1777401391522,37.72,76215.86,0.0,0.74133,0.00029,9.63733]
[1777401399580,37.72,76217.31,0.0,0.74173,0.00029,9.6299]
[1777401404613,37.73,76219.78,0.0,0.74241,0.00029,9.61695]
[1777401409648,37.73,76219.96,0.0,0.74244,0.00029,9.61646]
[1777401414683,37.74,76219.17,0.0,0.74218,0.00029,9.62136]
[1777401419717,37.74,76216.83,0.0,0.74148,0.00029,9.63462]
[1777401425759,37.75,76218.13,0.0,0.74181,0.00029,9.62838]
[1777401430795,37.76,76216.64,0.0,0.74134,0.00029,9.63724]
[1777401435832,37.76,76215.13,0.0,0.74088,0.00029,9.64591]
[1777401440865,37.77,76213.57,0.0,0.7404,0.00029,9.65496]
[1777401444893,37.77,76222.23,0.0,0.74288,0.00029,9.6081]
[1777401445900,37.77,76220.77,0.0,0.74246,0.00029,9.61612]
[1777401450935,37.77,76219.12,0.0,0.74197,0.00029,9.62543]
[1777401455970,37.78,76216.36,0.0,0.7413,0.00029,9.63211]
[1777401461007,37.77,76215.33,0.0,0.74101,0.00029,9.63751]
[1777401466041,37.77,76214.79,0.0,0.74086,0.00029,9.64028]
[1777401471076,37.77,76215.18,0.0,0.74098,0.00029,9.63795]
[1777401476111,37.77,76214.86,0.0,0.7409,0.00029,9.63953]
[1777401481146,37.77,76213.29,0.0,0.74046,0.00029,9.64774]
[1777401486180,37.76,76215.72,0.0,0.74117,0.00029,9.63436]
[1777401491215,37.76,76217.3,0.0,0.74164,0.00029,9.62562]
[1777401496252,37.76,76218.21,0.0,0.74191,0.00029,9.62055]
[1777401498265,37.76,76208.94,0.0,0.73924,0.00029,9.67064]
[1777401500280,37.76,76204.32,0.0,0.7379,0.00029,9.69554]
[1777401505314,37.76,76203.21,0.0,0.73758,0.00029,9.70141]
[1777401507328,37.76,76196.97,0.0,0.73577,0.00029,9.73479]
[1777401511356,37.76,76190.88,0.0,0.73411,0.00029,9.75882]
[1777401517399,37.76,76190.12,0.0,0.73389,0.00029,9.76286]
[1777401522436,37.76,76186.52,0.0,0.73284,0.00029,9.78192]
[1777401527471,37.76,76183.45,0.0,0.73194,0.00029,9.79813]
[1777401533514,37.76,76182.37,0.0,0.73162,0.00029,9.80383]
[1777401537542,37.76,76173.82,0.0,0.7291,0.00029,9.84865]
[1777401542577,37.76,76173.7,0.0,0.72908,0.00029,9.8491]
[1777401547613,37.76,76174.5,0.0,0.72932,0.00029,9.84472]
[1777401555668,37.75,76174.86,0.0,0.72945,0.00029,9.84254]
[1777401561712,37.75,76172.59,0.0,0.72879,0.0003,9.85412]
[1777401567753,37.75,76173.79,0.0,0.72916,0.0003,9.84756]
[1777401576817,37.74,76174.83,0.0,0.72962,0.00029,9.83332]
[1777401583868,37.74,76175.4,0.0,0.7298,0.00029,9.83012]
[1777401588901,37.74,76176.35,0.0,0.73008,0.00029,9.82499]
[1777401595951,37.74,76175.26,0.0,0.72978,0.00029,9.83047]
[1777401601655,37.74,76176.03,0.0,0.73001,0.00029,9.82628]
[1777401610057,37.73,76176.69,0.0,0.73022,0.00029,9.82255]
[1777401617105,37.73,76177.41,0.0,0.73044,0.00029,9.8186]
[1777401622147,37.73,76175.24,0.0,0.72981,0.00029,9.8298]
[1777401627182,37.73,76177.05,0.0,0.73036,0.00029,9.82013]
[1777401632870,37.73,76180.72,0.0,0.73157,0.00029,9.7923]
[1777401638260,37.73,76180.67,0.0,0.73156,0.00029,9.79253]
[1777401643295,37.73,76179.81,0.0,0.73131,0.00029,9.79695]
[1777401648333,37.72,76175.82,0.0,0.73014,0.0003,9.81778]
[1777401653368,37.72,76175.47,0.0,0.73004,0.0003,9.81947]
[1777401658406,37.72,76176.37,0.0,0.73032,0.00029,9.81461]
[1777401665452,37.72,76175.22,0.0,0.72999,0.0003,9.82049]
[1777401671494,37.72,76174.76,0.0,0.72986,0.0003,9.82278]
[1777401676529,37.72,76175.14,0.0,0.72997,0.0003,9.82069]
[1777401682572,37.72,76176.83,0.0,0.73048,0.00029,9.81177]
[1777401688613,37.72,76176.45,0.0,0.73037,0.00029,9.81368]
[1777401693649,37.71,76179.9,0.0,0.73152,0.00029,9.78699]
[1777401698683,37.71,76177.78,0.0,0.73089,0.00029,9.79824]
[1777401703719,37.72,76175.06,0.0,0.73008,0.0003,9.81257]
[1777401708755,37.72,76172.99,0.0,0.72947,0.0003,9.82342]
[1777401714796,37.72,76173.13,0.0,0.72951,0.0003,9.82268]
[1777401719832,37.72,76172.94,0.0,0.72946,0.0003,9.82368]
[1777401724868,37.72,76164.53,0.0,0.72696,0.0003,9.86752]
[1777401728893,37.71,76164.75,0.0,0.72704,0.0003,9.8662]
[1777401733929,37.71,76165.27,0.0,0.72721,0.0003,9.86329]
[1777401738964,37.71,76165.66,0.0,0.72734,0.0003,9.86091]
[1777401743999,37.7,76167.99,0.0,0.72805,0.0003,9.8485]
[1777401750041,37.7,76165.97,0.0,0.72747,0.0003,9.85867]
[1777401757090,37.7,76165.91,0.0,0.7276,0.0003,9.85018]
[1777401762124,37.69,76165.75,0.0,0.72756,0.0003,9.85074]
[1777401767160,37.69,76168.02,0.0,0.72825,0.0003,9.83867]
[1777401772195,37.69,76169.86,0.0,0.7288,0.0003,9.82892]
[1777401777229,37.69,76168.3,0.0,0.72835,0.0003,9.83693]
[1777401782266,37.69,76159.64,0.0,0.72578,0.0003,9.88176]
[1777401783929,37.68,76155.99,0.0,0.7247,0.0003,9.90045]
[1777401789314,37.68,76155.7,0.0,0.72465,0.0003,9.90142]
[1777401794350,37.68,76153.13,0.0,0.72388,0.0003,9.91455]
[1777401800393,37.68,76153.85,0.0,0.7241,0.0003,9.91089]
[1777401809455,37.68,76151.52,0.0,0.7234,0.0003,9.92281]
[1777401814490,37.68,76155.06,0.0,0.72458,0.0003,9.89624]
[1777401819525,37.68,76153.52,0.0,0.72412,0.0003,9.90422]
[1777401824560,37.68,76152.8,0.0,0.72391,0.0003,9.90782]
[1777401829595,37.67,76152.3,0.0,0.72377,0.0003,9.91023]
[1777401834629,37.67,76153.1,0.0,0.72402,0.0003,9.90595]
[1777401839667,37.67,76152.71,0.0,0.72391,0.0003,9.90778]
[1777401844702,37.67,76153.21,0.0,0.72407,0.0003,9.90503]
[1777401849736,37.67,76151.46,0.0,0.72355,0.0003,9.91392]
[1777401854772,37.67,76151.35,0.0,0.72353,0.0003,9.91442]
[1777401859806,37.67,76151.67,0.0,0.72363,0.0003,9.91268]
[1777401864846,37.66,76151.38,0.0,0.72355,0.0003,9.91408]
[1777401869876,37.66,76152.18,0.0,0.72379,0.0003,9.90985]
[1777401874911,37.66,76152.44,0.0,0.724,0.0003,9.90006]
[1777401879946,37.66,76153.33,0.0,0.72427,0.0003,9.89543]
[1777401884981,37.66,76154.05,0.0,0.72448,0.0003,9.89168]
[1777401890017,37.66,76153.1,0.0,0.7242,0.0003,9.89654]
[1777401897065,37.66,76153.58,0.0,0.72435,0.0003,9.894]
[1777401899079,37.66,76144.9,0.0,0.72174,0.0003,9.93854]
[1777401900086,37.66,76144.98,0.0,0.72177,0.0003,9.93806]
[1777401905120,37.66,76144.98,0.0,0.72179,0.0003,9.93779]
[1777401911162,37.65,76146.3,0.0,0.7222,0.0003,9.9307]
[1777401916198,37.65,76147.24,0.0,0.7225,0.0003,9.92563]
[1777401921232,37.65,76139.33,0.0,0.72014,0.0003,9.96568]
[1777401926270,37.64,76135.73,0.0,0.71907,0.0003,9.98365]
[1777401931306,37.64,76130.4,0.0,0.71757,0.0003,10.00221]
[1777401936341,37.65,76128.62,0.0,0.71702,0.0003,10.01137]
[1777401941375,37.65,76125.65,0.0,0.7161,0.0003,10.0265]
[1777401946411,37.65,76121.08,0.0,0.71471,0.0003,10.04935]
[1777401951446,37.65,76118.65,0.0,0.71396,0.00031,10.06156]
[1777401957488,37.65,76119.18,0.0,0.71412,0.00031,10.05907]
[1777401961520,37.65,76133.02,0.0,0.71832,0.0003,9.98984]
[1777401962527,37.65,76149.64,0.0,0.72332,0.0003,9.90529]
[1777401967562,37.66,76147.02,0.0,0.72251,0.0003,9.91912]
[1777401972596,37.66,76147.84,0.0,0.72273,0.0003,9.91544]
[1777401977633,37.67,76150.43,0.0,0.72346,0.0003,9.90294]
[1777401982668,37.68,76151.23,0.0,0.72366,0.0003,9.89966]
[1777401987703,37.69,76149.53,0.0,0.72311,0.0003,9.90901]
[1777401992739,37.7,76148.53,0.0,0.7229,0.0003,9.90637]
[1777401997774,37.7,76149.43,0.0,0.72313,0.0003,9.90234]
[1777402003816,37.71,76149.75,0.0,0.72318,0.0003,9.90154]
[1777402008851,37.72,76148.76,0.0,0.72285,0.0003,9.90727]
[1777402013887,37.73,76149.6,0.0,0.72307,0.0003,9.90355]
[1777402018923,37.73,76151.27,0.0,0.72355,0.0003,9.89534]
[1777402023957,37.76,76150.94,0.0,0.72328,0.0003,9.89994]
[1777402028992,37.86,76148.9,0.0,0.72217,0.0003,9.91906]
[1777402034027,37.95,76148.43,0.0,0.72156,0.0003,9.9296]
[1777402040068,38.05,76148.98,0.0,0.72124,0.0003,9.93534]
[1777402045103,38.12,76149.95,0.0,0.72117,0.0003,9.93663]
[1777402050139,38.17,76149.83,0.0,0.72087,0.0003,9.94185]
[1777402055174,38.2,76151.39,0.0,0.72131,0.0003,9.92807]
[1777402060208,38.21,76153.31,0.0,0.72182,0.0003,9.91951]
[1777402065248,38.25,76151.15,0.0,0.72101,0.0003,9.93325]
[1777402071286,38.27,76149.85,0.0,0.72049,0.0003,9.94217]
[1777402076321,38.29,76150.74,0.0,0.72067,0.0003,9.93907]
[1777402081356,38.29,76149.85,0.0,0.72038,0.0003,9.94397]
[1777402087398,38.3,76150.91,0.0,0.72067,0.0003,9.93907]
[1777402092433,38.3,76149.17,0.0,0.72014,0.0003,9.94804]
[1777402097469,38.3,76148.35,0.0,0.71989,0.0003,9.9523]
[1777402103509,38.31,76149.58,0.0,0.72025,0.0003,9.94625]
[1777402109552,38.31,76149.21,0.0,0.72013,0.0003,9.94821]
[1777402114587,38.31,76150.03,0.0,0.72049,0.0003,9.93587]
[1777402119621,38.31,76149.56,0.0,0.72033,0.0003,9.93856]
[1777402124657,38.32,76147.89,0.0,0.71979,0.0003,9.94757]
[1777402129692,38.33,76148.29,0.0,0.71984,0.0003,9.94677]
[1777402136390,38.38,76147.86,0.0,0.71946,0.0003,9.95328]
[1777402141776,38.39,76147.41,0.0,0.71931,0.0003,9.9559]
[1777402146811,38.39,76147.84,0.0,0.71941,0.0003,9.95414]
[1777402151845,38.4,76148.08,0.0,0.71946,0.0003,9.95334]
[1777402157888,38.4,76147.47,0.0,0.71925,0.0003,9.95684]
[1777402163934,38.45,76147.73,0.0,0.7191,0.0003,9.95939]
[1777402168965,38.49,76147.29,0.0,0.71878,0.0003,9.96485]
[1777402174000,38.52,76146.73,0.0,0.71856,0.0003,9.9622]
[1777402179034,38.54,76147.13,0.0,0.71861,0.0003,9.96155]
[1777402184070,38.54,76147.81,0.0,0.71879,0.0003,9.95849]
[1777402189105,38.55,76146.9,0.0,0.7185,0.0003,9.96328]
[1777402194144,38.55,76146.29,0.0,0.7183,0.0003,9.96659]
[1777402199176,38.55,76146.37,0.0,0.71831,0.0003,9.9665]
[1777402204212,38.56,76147.66,0.0,0.71867,0.0003,9.96045]
[1777402210253,38.56,76147.87,0.0,0.71871,0.0003,9.95985]
[1777402215288,38.57,76147.49,0.0,0.71858,0.0003,9.96209]
[1777402220322,38.57,76146.92,0.0,0.71839,0.0003,9.96524]
[1777402225358,38.57,76146.7,0.0,0.7183,0.0003,9.96668]
[1777402230394,38.58,76146.97,0.0,0.71836,0.0003,9.96577]
[1777402235448,38.58,76158.56,0.0,0.72189,0.00029,9.90024]
[1777402236437,38.58,76164.61,0.0,0.72366,0.00029,9.87005]
[1777402237445,38.59,76174.67,0.0,0.72655,0.00029,9.82034]
[1777402238451,38.61,76175.32,0.0,0.72666,0.00029,9.81851]
[1777402247161,38.73,76177.53,0.0,0.7267,0.00029,9.8181]
[1777402252550,38.76,76181.11,0.0,0.72757,0.00029,9.80301]
[1777402257585,38.79,76179.41,0.0,0.72692,0.00029,9.81437]
[1777402262620,38.8,76178.28,0.0,0.72656,0.00029,9.82068]
[1777402266648,38.8,76172.87,0.0,0.72497,0.00029,9.84816]
[1777402267655,38.81,76166.6,0.0,0.72313,0.00029,9.87955]
[1777402269669,38.81,76163.1,0.0,0.7221,0.00029,9.89716]
[1777402270678,38.81,76156.76,0.0,0.72023,0.00029,9.92867]
[1777402272691,38.81,76149.75,0.0,0.71816,0.00029,9.96314]
[1777402277729,38.81,76150.38,0.0,0.71834,0.00029,9.96021]
[1777402282760,38.81,76150.16,0.0,0.71826,0.00029,9.96146]
[1777402287795,38.82,76150.35,0.0,0.71831,0.00029,9.96068]
[1777402293840,38.82,76152.56,0.0,0.71907,0.00029,9.94172]
[1777402298874,38.82,76152.86,0.0,0.71914,0.00029,9.94049]
[1777402303910,38.83,76158.43,0.0,0.72076,0.00029,9.9134]
[1777402308945,38.83,76160.83,0.0,0.72144,0.00029,9.90197]
[1777402315993,38.84,76160.51,0.0,0.72131,0.00029,9.90427]
[1777402323046,38.85,76160.51,0.0,0.72126,0.00029,9.905]
[1777402331098,38.86,76159.84,0.0,0.72102,0.00029,9.90913]
[1777402336132,38.86,76159.53,0.0,0.7209,0.00029,9.91117]
[1777402341168,38.87,76159.18,0.0,0.72077,0.00029,9.9133]
[1777402346203,38.88,76157.83,0.0,0.72034,0.00029,9.92056]
[1777402351237,38.88,76157.3,0.0,0.72029,0.00029,9.91519]
[1777402356272,38.89,76156.46,0.0,0.72,0.00029,9.91989]
[1777402361308,38.89,76150.97,0.0,0.71837,0.00029,9.94712]
[1777402366343,38.89,76150.32,0.0,0.71816,0.00029,9.95066]
[1777402371377,38.9,76148.92,0.0,0.71773,0.00029,9.95769]
[1777402378081,38.9,76149.32,0.0,0.71783,0.00029,9.95605]
[1777402384469,38.91,76149.24,0.0,0.71779,0.00029,9.95677]
[1777402389504,38.91,76149.48,0.0,0.71785,0.00029,9.9558]
[1777402395546,38.91,76149.37,0.0,0.7178,0.00029,9.95664]
[1777402400582,38.91,76147.53,0.0,0.71724,0.00029,9.96585]
[1777402405617,38.92,76147.99,0.0,0.71736,0.00029,9.96389]
[1777402411659,38.92,76147.46,0.0,0.71731,0.0003,9.95837]
[1777402418708,38.93,76147.4,0.0,0.71727,0.0003,9.95902]
[1777402423742,38.93,76152.29,0.0,0.7187,0.00029,9.93539]
[1777402428778,38.93,76152.11,0.0,0.71863,0.00029,9.93657]
[1777402434821,38.94,76155.89,0.0,0.71971,0.00029,9.91855]
[1777402441869,38.94,76153.7,0.0,0.71904,0.00029,9.92974]
[1777402448572,38.95,76156.34,0.0,0.7198,0.00029,9.91716]
[1777402453956,38.95,76161.08,0.0,0.72116,0.00029,9.89426]
[1777402459998,38.95,76160.9,0.0,0.7211,0.00029,9.8953]
[1777402465033,38.96,76159.46,0.0,0.72067,0.00029,9.90253]
[1777402470069,38.96,76159.13,0.0,0.72057,0.00029,9.90428]
[1777402474101,38.96,76174.64,0.0,0.72521,0.00029,9.81912]
[1777402475107,38.97,76195.41,0.0,0.73114,0.00029,9.71575]
[1777402481148,38.99,76196.08,0.0,0.73125,0.00029,9.71393]
[1777402486183,38.99,76199.97,0.0,0.73235,0.00029,9.69434]
[1777402491218,39.01,76196.72,0.0,0.73134,0.00029,9.71227]
[1777402496254,39.04,76196.69,0.0,0.73115,0.00029,9.71581]
[1777402501290,39.05,76191.05,0.0,0.7295,0.00029,9.74495]
[1777402506325,39.05,76185.71,0.0,0.72794,0.00029,9.77213]
[1777402511359,39.06,76184.55,0.0,0.72759,0.00029,9.77825]
[1777402515387,39.06,76179.47,0.0,0.72611,0.00029,9.80384]
[1777402521431,39.06,76176.47,0.0,0.72524,0.00029,9.8189]
[1777402527472,39.06,76179.08,0.0,0.72599,0.00029,9.80601]
[1777402532507,39.06,76180.12,0.0,0.72641,0.00029,9.79246]
[1777402539234,39.06,76179.02,0.0,0.72608,0.00029,9.79812]
[1777402544594,39.07,76177.89,0.0,0.72574,0.00029,9.80389]
[1777402547616,39.07,76169.87,0.0,0.72341,0.00029,9.84384]
[1777402549630,39.07,76167.47,0.0,0.72271,0.00029,9.85572]
[1777402552650,39.07,76160.66,0.0,0.72071,0.00029,9.88942]
[1777402559375,39.07,76160.5,0.0,0.72065,0.00029,9.89033]
[1777402564785,39.07,76167.17,0.0,0.7226,0.00029,9.85759]
[1777402565751,39.07,76191.54,0.0,0.72966,0.00029,9.7358]
[1777402566758,39.07,76193.66,0.0,0.73028,0.00029,9.72491]
[1777402568772,39.07,76199.23,0.0,0.73188,0.00029,9.69671]
[1777402572800,39.11,76200.34,0.0,0.73197,0.00029,9.69513]
[1777402577835,39.13,76201.62,0.0,0.73225,0.00029,9.69018]
[1777402582869,39.13,76197.8,0.0,0.73113,0.00029,9.71004]
[1777402587905,39.14,76192.66,0.0,0.72963,0.00029,9.73652]
[1777402591934,39.14,76198.63,0.0,0.73145,0.00029,9.69822]
[1777402592942,39.14,76206.83,0.0,0.73379,0.00029,9.65652]
[1777402593949,39.15,76206.83,0.0,0.73374,0.00029,9.6574]
[1777402599990,39.17,76207.36,0.0,0.73379,0.00028,9.65656]
[1777402605026,39.17,76207.86,0.0,0.73393,0.00028,9.65405]
[1777402610062,39.18,76210.1,0.0,0.73455,0.00028,9.64302]
[1777402615099,39.21,76207.12,0.0,0.73353,0.00028,9.66122]
[1777402620134,39.21,76206.21,0.0,0.73326,0.00028,9.66622]
[1777402625168,39.22,76201.4,0.0,0.73185,0.00029,9.6912]
[1777402630204,39.23,76200.36,0.0,0.73153,0.00029,9.697]
[1777402635239,39.23,76196.9,0.0,0.73051,0.00029,9.71498]
[1777402640276,39.24,76200.44,0.0,0.7315,0.00029,9.69748]
[1777402645309,39.24,76201.28,0.0,0.73172,0.00029,9.69363]
[1777402651353,39.25,76201.66,0.0,0.73193,0.00029,9.68369]
[1777402656388,39.25,76202.08,0.0,0.73203,0.00029,9.68197]
[1777402661422,39.25,76202.17,0.0,0.73203,0.00029,9.68191]
[1777402666459,39.26,76201.99,0.0,0.73196,0.00029,9.6832]
[1777402671496,39.26,76202.25,0.0,0.73201,0.00029,9.68224]
[1777402678545,39.27,76201.77,0.0,0.73185,0.00029,9.6851]
[1777402683580,39.27,76202.18,0.0,0.73195,0.00029,9.68331]
[1777402690290,39.28,76209.16,0.0,0.73391,0.00028,9.64837]
[1777402696670,39.28,76208.98,0.0,0.73385,0.00028,9.64956]
[1777402701705,39.28,76212.53,0.0,0.73485,0.00028,9.63156]
[1777402707747,39.28,76212.11,0.0,0.73474,0.00028,9.63358]
[1777402718825,39.28,76211.32,0.0,0.73465,0.00028,9.62896]
[1777402723863,39.28,76212.2,0.0,0.7349,0.00028,9.62444]
[1777402729901,39.28,76216.66,0.0,0.73616,0.00028,9.60172]
[1777402733937,39.28,76224.64,0.0,0.73842,0.00028,9.56055]
[1777402734947,39.28,76218.57,0.0,0.7367,0.00028,9.59181]
[1777402736957,39.28,76214.67,0.0,0.7356,0.00028,9.61173]
[1777402741992,39.27,76213.05,0.0,0.73516,0.00028,9.61977]
[1777402747030,39.27,76211.71,0.0,0.73477,0.00028,9.62671]
[1777402757100,39.28,76210.79,0.0,0.73451,0.00028,9.6315]
[1777402762138,39.28,76212.12,0.0,0.73488,0.00028,9.62476]
[1777402767176,39.28,76213.81,0.0,0.73536,0.00028,9.61617]
[1777402771203,39.28,76219.06,0.0,0.73697,0.00028,9.58081]
[1777402776238,39.28,76220.42,0.0,0.73734,0.00028,9.57411]
[1777402781274,39.29,76219.67,0.0,0.73708,0.00028,9.57889]
[1777402786309,39.29,76216.89,0.0,0.73627,0.00028,9.59349]
[1777402791343,39.3,76211.69,0.0,0.73478,0.00028,9.62032]
[1777402796378,39.3,76209.86,0.0,0.73426,0.00028,9.62979]
[1777402801414,39.3,76211.21,0.0,0.73463,0.00028,9.62303]
[1777402806449,39.3,76211.63,0.0,0.73475,0.00028,9.621]
[1777402811484,39.3,76209.96,0.0,0.73427,0.00028,9.62962]
[1777402816519,39.3,76202.18,0.0,0.73205,0.00029,9.6692]
[1777402821554,39.3,76204.24,0.0,0.73262,0.00029,9.65896]
[1777402822563,39.3,76210.2,0.0,0.73432,0.00028,9.62863]
[1777402824576,39.3,76205.01,0.0,0.73285,0.00029,9.65501]
[1777402826589,39.3,76198.19,0.0,0.73089,0.00029,9.68964]
[1777402831624,39.31,76197.92,0.0,0.73092,0.00029,9.68285]
[1777402836661,39.31,76194.78,0.0,0.73001,0.00029,9.69894]
[1777402839682,39.31,76189.4,0.0,0.72845,0.00029,9.72605]
[1777402842703,39.31,76185.25,0.0,0.72726,0.00029,9.74678]
[1777402847737,39.31,76181.56,0.0,0.72619,0.00029,9.76511]
[1777402851421,39.31,76174.32,0.0,0.7241,0.00029,9.80088]
[1777402853781,39.31,76169.1,0.0,0.72259,0.00029,9.82647]
[1777402858819,39.31,76169.22,0.0,0.72264,0.00029,9.82563]
[1777402863854,39.31,76165.6,0.0,0.7216,0.00029,9.84311]
[1777402868889,39.3,76167.6,0.0,0.7222,0.00029,9.83303]
[1777402873924,39.3,76167.67,0.0,0.72224,0.00029,9.83246]
[1777402878959,39.29,76167.8,0.0,0.7223,0.00029,9.83139]
[1777402883993,39.29,76170.36,0.0,0.72308,0.00029,9.81815]
[1777402889028,39.28,76170.5,0.0,0.72315,0.00029,9.81691]
[1777402895073,39.27,76171.87,0.0,0.72372,0.00029,9.80102]
[1777402901770,39.27,76174.22,0.0,0.72443,0.00029,9.7888]
[1777402907154,39.26,76177.07,0.0,0.72529,0.00029,9.77411]
[1777402914204,39.25,76177.53,0.0,0.72546,0.00029,9.77128]
[1777402921253,39.25,76176.73,0.0,0.72526,0.00029,9.77469]
[1777402927294,39.24,76177.16,0.0,0.72541,0.00029,9.77212]
[1777402932330,39.24,76175.8,0.0,0.72503,0.00029,9.77852]
[1777402938371,39.23,76173.72,0.0,0.72445,0.00029,9.7884]
[1777402943407,39.23,76181.87,0.0,0.72684,0.00029,9.74757]
[1777402944414,39.23,76182.82,0.0,0.72711,0.00029,9.74287]
[1777402951463,39.23,76187.5,0.0,0.7286,0.00029,9.71075]
[1777402956497,39.22,76185.54,0.0,0.72804,0.00029,9.72046]
[1777402961532,39.22,76185.19,0.0,0.72795,0.00029,9.72204]
[1777402966567,39.22,76181.57,0.0,0.72691,0.00029,9.73996]
[1777402971604,39.22,76179.63,0.0,0.72636,0.00029,9.74941]
[1777402976639,39.22,76177.52,0.0,0.72576,0.00029,9.75965]
[1777402982330,39.21,76177.74,0.0,0.72585,0.00029,9.75823]
[1777402987716,39.21,76175.97,0.0,0.72535,0.00029,9.76674]
[1777402990737,39.21,76170.84,0.0,0.72387,0.00029,9.79198]
[1777402992401,39.2,76165.93,0.0,0.72244,0.00029,9.81603]
[1777402994765,39.2,76160.0,0.0,0.72071,0.00029,9.84504]
[1777402997785,39.2,76156.07,0.0,0.71957,0.00029,9.86403]
[1777403003831,39.2,76154.38,0.0,0.7191,0.00029,9.87175]
[1777403010880,39.19,76155.65,0.0,0.71951,0.00029,9.86501]
[1777403015922,39.18,76157.46,0.0,0.72019,0.00029,9.84737]
[1777403020952,39.18,76157.62,0.0,0.72025,0.00029,9.84625]
[1777403025987,39.18,76157.33,0.0,0.72019,0.00029,9.84734]
[1777403031023,39.17,76157.52,0.0,0.72026,0.00029,9.84608]
[1777403036057,39.17,76158.26,0.0,0.7205,0.00029,9.84213]
[1777403041098,39.16,76158.29,0.0,0.72053,0.00029,9.84166]
[1777403046132,39.16,76159.11,0.0,0.72079,0.00029,9.83733]
[1777403050161,39.16,76158.61,0.0,0.72065,0.00029,9.83953]
[1777403051169,39.16,76158.62,0.0,0.72066,0.00029,9.83942]
[1777403056205,39.15,76158.88,0.0,0.72076,0.00029,9.83777]
[1777403061244,39.15,76159.2,0.0,0.72087,0.00029,9.83588]
[1777403066275,39.15,76159.42,0.0,0.72095,0.00029,9.8345]
[1777403072318,39.14,76159.07,0.0,0.721,0.00029,9.82738]
[1777403077352,39.14,76158.28,0.0,0.72078,0.00029,9.83095]
[1777403082387,39.13,76158.24,0.0,0.72079,0.00029,9.83082]
[1777403087422,39.13,76157.15,0.0,0.72048,0.00029,9.83593]
[1777403090444,39.13,76141.95,0.0,0.716,0.0003,9.90974]
[1777403091451,39.13,76141.93,0.0,0.71599,0.0003,9.90981]
[1777403096485,39.13,76145.32,0.0,0.71702,0.0003,9.89309]
[1777403101522,39.12,76147.11,0.0,0.71757,0.0003,9.88405]
[1777403106556,39.12,76149.17,0.0,0.7182,0.0003,9.87372]
[1777403111591,39.11,76143.09,0.0,0.71642,0.0003,9.9028]
[1777403116625,39.11,76143.38,0.0,0.71653,0.0003,9.9009]
[1777403121660,39.1,76145.66,0.0,0.71722,0.0003,9.88965]
[1777403126713,39.1,76147.76,0.0,0.71785,0.0003,9.87935]
[1777403131749,39.1,76147.88,0.0,0.71801,0.0003,9.87025]
[1777403137792,39.1,76148.43,0.0,0.71819,0.0003,9.86727]
[1777403142828,39.09,76154.13,0.0,0.7199,0.00029,9.83915]
[1777403147865,39.09,76153.66,0.0,0.71976,0.00029,9.84142]
[1777403153526,39.09,76153.14,0.0,0.71962,0.00029,9.84375]
[1777403158939,39.09,76153.58,0.0,0.71976,0.00029,9.84142]
[1777403164982,39.09,76152.8,0.0,0.71954,0.00029,9.84503]
[1777403170017,39.08,76152.28,0.0,0.7194,0.0003,9.84739]
[1777403175052,39.08,76150.21,0.0,0.71879,0.0003,9.85747]
[1777403180095,39.08,76145.55,0.0,0.71741,0.0003,9.8801]
[1777403186128,39.08,76145.93,0.0,0.71753,0.0003,9.87822]
[1777403191165,39.08,76146.05,0.0,0.71769,0.0003,9.86917]
[1777403197206,39.08,76146.17,0.0,0.71774,0.0003,9.86823]
[1777403198213,39.08,76153.5,0.0,0.71991,0.0003,9.83246]
[1777403199222,39.08,76153.69,0.0,0.71997,0.00029,9.83151]
[1777403205262,39.08,76152.17,0.0,0.71953,0.0003,9.83879]
[1777403210297,39.07,76150.89,0.0,0.71916,0.0003,9.84487]
[1777403215332,39.07,76151.36,0.0,0.71931,0.0003,9.84239]
[1777403220367,39.07,76152.23,0.0,0.71958,0.0003,9.83801]
[1777403226409,39.07,76153.47,0.0,0.71995,0.0003,9.83183]
[1777403231443,39.07,76153.29,0.0,0.7199,0.0003,9.83264]
[1777403236489,39.07,76156.15,0.0,0.72075,0.00029,9.8186]
[1777403238502,39.07,76150.63,0.0,0.71912,0.0003,9.84558]
[1777403243537,39.06,76147.68,0.0,0.71826,0.0003,9.85975]
[1777403248572,39.06,76146.99,0.0,0.71807,0.0003,9.86288]
[1777403254613,39.06,76146.83,0.0,0.71816,0.0003,9.85491]
[1777403259649,39.06,76146.82,0.0,0.71817,0.0003,9.8547]
[1777403264683,39.05,76146.81,0.0,0.71819,0.0003,9.85444]
[1777403269719,39.05,76136.97,0.0,0.71528,0.0003,9.90178]
[1777403270726,39.05,76134.47,0.0,0.71454,0.0003,9.91371]
[1777403274753,39.04,76129.32,0.0,0.71303,0.0003,9.93794]
[1777403279789,39.03,76128.06,0.0,0.71269,0.0003,9.94336]
[1777403284824,39.03,76127.15,0.0,0.71245,0.0003,9.9471]
[1777403292879,39.02,76124.88,0.0,0.71181,0.0003,9.95735]
[1777403298923,39.01,76123.81,0.0,0.71151,0.0003,9.96207]
[1777403303958,39.01,76122.52,0.0,0.71114,0.0003,9.96788]
[1777403308992,39.01,76121.87,0.0,0.71096,0.0003,9.97067]
[1777403314664,39.0,76120.92,0.0,0.71082,0.0003,9.96642]
[1777403320069,39.0,76115.55,0.0,0.70922,0.0003,9.99148]
[1777403326112,38.99,76115.11,0.0,0.70912,0.0003,9.99309]
[1777403331148,38.99,76114.3,0.0,0.7089,0.0003,9.99653]
[1777403336181,38.98,76112.76,0.0,0.70846,0.0003,10.0034]
[1777403341217,38.98,76109.88,0.0,0.70761,0.0003,10.01652]
[1777403346252,38.97,76109.25,0.0,0.70745,0.0003,10.01903]
[1777403351287,38.96,76111.83,0.0,0.70825,0.0003,10.00652]
[1777403359343,38.96,76111.52,0.0,0.7082,0.0003,10.0074]
[1777403361360,38.95,76117.69,0.0,0.7101,0.0003,9.97755]
[1777403362365,38.95,76124.37,0.0,0.71212,0.0003,9.94576]
[1777403365025,38.95,76126.63,0.0,0.7128,0.0003,9.93488]
[1777403371428,38.96,76129.83,0.0,0.71382,0.0003,9.91208]
[1777403376462,38.98,76130.84,0.0,0.71401,0.0003,9.90919]
[1777403381498,39.02,76133.46,0.0,0.71463,0.0003,9.89924]
[1777403386533,39.07,76136.89,0.0,0.71542,0.0003,9.88666]
[1777403393580,39.07,76138.45,0.0,0.71584,0.0003,9.87978]
[1777403400631,39.1,76140.04,0.0,0.71618,0.0003,9.87441]
[1777403404659,39.1,76128.11,0.0,0.71262,0.0003,9.93165]
[1777403405666,39.1,76125.59,0.0,0.71187,0.0003,9.94356]
[1777403410700,39.1,76122.41,0.0,0.71093,0.0003,9.95838]
[1777403416743,39.09,76119.31,0.0,0.71002,0.0003,9.9727]
[1777403421777,39.09,76116.55,0.0,0.70921,0.0003,9.98528]
[1777403426812,39.08,76115.81,0.0,0.70901,0.0003,9.98836]
[1777403431848,39.08,76118.61,0.0,0.71,0.0003,9.96644]
[1777403441918,39.07,76118.16,0.0,0.70989,0.0003,9.96814]
[1777403450983,39.07,76119.13,0.0,0.71018,0.0003,9.9635]
[1777403462060,39.07,76119.28,0.0,0.71023,0.0003,9.96272]
[1777403472130,39.07,76120.55,0.0,0.71062,0.0003,9.95667]
[1777403478172,39.07,76120.61,0.0,0.71064,0.0003,9.95637]
[1777403485866,39.07,76127.52,0.0,0.71269,0.0003,9.92387]
[1777403491263,39.08,76126.79,0.0,0.71256,0.0003,9.91955]
[1777403496298,39.08,76125.44,0.0,0.71215,0.0003,9.92601]
[1777403501333,39.08,76124.17,0.0,0.71177,0.0003,9.93201]
[1777403506006,39.08,76118.38,0.0,0.71004,0.0003,9.9593]
[1777403511405,39.08,76116.21,0.0,0.70939,0.0003,9.96936]
[1777403516443,39.08,76115.67,0.0,0.70924,0.0003,9.97177]
[1777403521478,39.08,76113.97,0.0,0.70873,0.0003,9.97963]
[1777403526146,39.08,76120.91,0.0,0.71083,0.0003,9.94686]
[1777403531547,39.08,76123.52,0.0,0.71161,0.0003,9.93454]
[1777403536582,39.08,76125.54,0.0,0.71221,0.0003,9.925]
[1777403541617,39.08,76127.28,0.0,0.71273,0.0003,9.91677]
[1777403546652,39.08,76126.02,0.0,0.71235,0.0003,9.92277]
[1777403551687,39.08,76123.69,0.0,0.71178,0.0003,9.92539]
[1777403556722,39.08,76124.65,0.0,0.71207,0.0003,9.9208]
[1777403561758,39.08,76123.7,0.0,0.71178,0.0003,9.9253]
[1777403565795,39.08,76116.45,0.0,0.7096,0.0003,9.95957]
[1777403566802,39.08,76115.39,0.0,0.70928,0.0003,9.96462]
[1777403567801,39.08,76106.7,0.0,0.70665,0.0003,10.00529]
[1777403568807,39.08,76106.12,0.0,0.70648,0.0003,10.00797]
[1777403573842,39.08,76107.38,0.0,0.70686,0.0003,10.00214]
[1777403578877,39.08,76107.48,0.0,0.70687,0.0003,10.00191]
[1777403586569,39.11,76106.16,0.0,0.70633,0.0003,10.01033]
[1777403592974,39.16,76105.3,0.0,0.70586,0.0003,10.01763]
[1777403602055,39.2,76104.37,0.0,0.70539,0.0003,10.02487]
[1777403607090,39.22,76102.92,0.0,0.70487,0.0003,10.03286]
[1777403611119,39.23,76096.89,0.0,0.7031,0.0003,10.05306]
[1777403613133,39.23,76094.58,0.0,0.70237,0.0003,10.06406]
[1777403618171,39.25,76095.13,0.0,0.70245,0.0003,10.06284]
[1777403623202,39.25,76098.23,0.0,0.7034,0.0003,10.0485]
[1777403628238,39.25,76097.59,0.0,0.70322,0.0003,10.05127]
[1777403633273,39.25,76094.28,0.0,0.70222,0.0003,10.0662]
[1777403638308,39.24,76092.47,0.0,0.70169,0.0003,10.07424]
[1777403642336,39.24,76081.17,0.0,0.69825,0.00031,10.12514]
[1777403644352,39.24,76081.66,0.0,0.6984,0.00031,10.12291]
[1777403648378,39.24,76065.69,0.0,0.6935,0.00031,10.19366]
[1777403649385,39.24,76059.18,0.0,0.6915,0.00031,10.22211]
[1777403654419,39.24,76062.57,0.0,0.69255,0.00031,10.20722]
[1777403657072,39.24,76050.57,0.0,0.68884,0.00031,10.25924]
[1777403658449,39.24,76051.09,0.0,0.689,0.00031,10.25699]
[1777403662477,39.24,76056.59,0.0,0.69067,0.00031,10.23367]
[1777403667510,39.27,76058.44,0.0,0.69113,0.00031,10.22739]
[1777403672551,39.27,76063.5,0.0,0.69279,0.00031,10.19719]
[1777403677582,39.28,76063.57,0.0,0.69279,0.00031,10.1972]
[1777403682617,39.28,76064.06,0.0,0.69291,0.00031,10.19542]
[1777403687282,39.29,76057.76,0.0,0.69095,0.00031,10.22317]
[1777403692686,39.29,76057.93,0.0,0.69099,0.00031,10.22267]
[1777403697721,39.3,76060.39,0.0,0.69173,0.00031,10.21222]
[1777403702757,39.3,76060.58,0.0,0.69177,0.00031,10.21165]
[1777403706785,39.3,76053.76,0.0,0.68965,0.00031,10.24136]
[1777403707791,39.3,76043.24,0.0,0.68639,0.00031,10.28638]
[1777403708802,39.3,76037.1,0.0,0.68447,0.00031,10.31235]
[1777403715848,39.33,76039.67,0.0,0.68514,0.00031,10.30332]
[1777403717862,39.35,76045.1,0.0,0.68677,0.00031,10.28122]
[1777403722897,39.36,76046.39,0.0,0.68712,0.00031,10.27642]
[1777403727932,39.37,76045.29,0.0,0.68676,0.00031,10.28141]
[1777403732968,39.36,76044.02,0.0,0.68648,0.00031,10.2784]
[1777403739009,39.36,76048.46,0.0,0.68786,0.00031,10.25952]
[1777403744046,39.36,76047.86,0.0,0.68767,0.00031,10.26212]
[1777403749081,39.36,76046.42,0.0,0.68722,0.00031,10.26825]
[1777403754115,39.36,76047.21,0.0,0.68747,0.00031,10.26488]
[1777403760158,39.36,76047.76,0.0,0.68764,0.00031,10.26249]
[1777403765193,39.36,76045.1,0.0,0.68683,0.00031,10.27362]
[1777403770228,39.36,76045.15,0.0,0.68685,0.00031,10.27334]
[1777403775264,39.36,76040.6,0.0,0.68544,0.00031,10.29263]
[1777403780299,39.36,76043.67,0.0,0.68638,0.00031,10.27985]
[1777403785333,39.36,76046.1,0.0,0.68713,0.00031,10.26959]
[1777403790368,39.37,76052.15,0.0,0.68897,0.00031,10.24414]
[1777403795403,39.38,76057.39,0.0,0.69067,0.00031,10.21382]
[1777403796409,39.38,76063.69,0.0,0.69261,0.00031,10.18654]
[1777403801445,39.4,76068.48,0.0,0.69399,0.00031,10.16689]
[1777403806480,39.42,76066.89,0.0,0.69341,0.00031,10.17527]
[1777403812522,39.43,76065.26,0.0,0.69287,0.00031,10.18297]
[1777403818236,39.44,76064.58,0.0,0.69262,0.00031,10.18652]
[1777403825619,39.45,76063.94,0.0,0.69237,0.00031,10.19002]
[1777403826626,39.45,76071.73,0.0,0.69475,0.00031,10.1561]
[1777403828312,39.47,76074.42,0.0,0.69552,0.00031,10.14516]
[1777403833674,39.51,76073.42,0.0,0.69503,0.00031,10.15232]
[1777403839717,39.52,76071.01,0.0,0.69427,0.00031,10.16321]
[1777403844752,39.54,76076.63,0.0,0.69587,0.00031,10.14019]
[1777403849788,39.61,76083.57,0.0,0.69769,0.0003,10.11397]
[1777403854823,39.69,76087.23,0.0,0.69855,0.0003,10.09486]
[1777403860864,39.74,76089.78,0.0,0.6991,0.0003,10.08692]
[1777403865900,39.75,76089.96,0.0,0.69912,0.0003,10.08663]
[1777403869928,39.75,76099.41,0.0,0.70195,0.0003,10.0448]
[1777403870935,39.75,76102.22,0.0,0.70279,0.0003,10.03225]
[1777403875970,39.75,76102.84,0.0,0.70298,0.0003,10.02942]
[1777403882012,39.75,76102.43,0.0,0.70286,0.0003,10.03119]
[1777403886039,39.75,76109.32,0.0,0.70493,0.0003,9.99994]
[1777403891075,39.75,76107.93,0.0,0.70451,0.0003,10.00631]
[1777403898126,39.75,76107.93,0.0,0.70451,0.0003,10.00634]
[1777403905172,39.75,76108.45,0.0,0.70466,0.0003,10.00405]
[1777403909201,39.78,76101.9,0.0,0.70258,0.0003,10.03535]
[1777403914236,39.78,76094.17,0.0,0.70038,0.0003,10.0615]
[1777403915243,39.78,76092.14,0.0,0.69977,0.0003,10.07049]
[1777403918264,39.78,76085.98,0.0,0.69791,0.0003,10.09774]
[1777403923299,39.77,76086.47,0.0,0.69807,0.0003,10.09542]
[1777403928335,39.77,76087.35,0.0,0.69834,0.0003,10.09139]
[1777403933370,39.77,76086.9,0.0,0.69822,0.0003,10.09327]
[1777403938404,39.77,76089.04,0.0,0.69887,0.0003,10.08368]
[1777403943440,39.77,76089.4,0.0,0.69899,0.0003,10.08197]
[1777403948475,39.76,76084.56,0.0,0.69753,0.0003,10.10325]
[1777403953510,39.76,76083.21,0.0,0.69714,0.0003,10.10896]
[1777403958544,39.76,76083.21,0.0,0.69715,0.0003,10.10869]
[1777403963580,39.75,76082.8,0.0,0.69705,0.0003,10.11022]
[1777403969622,39.75,76082.39,0.0,0.69695,0.0003,10.11169]
[1777403974657,39.74,76083.24,0.0,0.69734,0.0003,10.09931]
[1777403979695,39.74,76082.57,0.0,0.69715,0.0003,10.10196]
[1777403984729,39.73,76081.86,0.0,0.69696,0.0003,10.1048]
[1777403985735,39.73,76091.87,0.0,0.7,0.0003,10.06039]
[1777403986741,39.73,76093.34,0.0,0.70044,0.0003,10.05378]
[1777403991789,39.73,76086.28,0.0,0.69832,0.0003,10.08498]
[1777403996821,39.73,76084.93,0.0,0.69793,0.0003,10.09071]
[1777404001860,39.72,76080.63,0.0,0.69664,0.0003,10.10942]
[1777404005884,39.72,76073.53,0.0,0.69448,0.00031,10.14034]
[1777404007899,39.72,76065.87,0.0,0.69215,0.00031,10.17342]
[1777404009592,39.72,76063.67,0.0,0.69149,0.00031,10.18271]
[1777404014948,39.71,76064.49,0.0,0.69176,0.00031,10.1789]
[1777404019982,39.71,76066.35,0.0,0.69235,0.00031,10.17061]
[1777404025018,39.7,76067.02,0.0,0.69257,0.00031,10.16746]
[1777404030053,39.7,76067.37,0.0,0.6927,0.00031,10.16568]
[1777404036096,39.69,76069.16,0.0,0.69338,0.00031,10.1493]
[1777404040123,39.69,76074.29,0.0,0.69495,0.00031,10.12684]
[1777404045158,39.69,76073.61,0.0,0.69475,0.00031,10.1297]
[1777404050193,39.69,76073.72,0.0,0.6948,0.00031,10.12909]
[1777404055239,39.69,76073.29,0.0,0.69467,0.00031,10.13083]
[1777404060273,39.68,76068.06,0.0,0.69309,0.00031,10.15336]
[1777404066317,39.68,76066.8,0.0,0.69273,0.00031,10.15844]
[1777404071351,39.67,76068.37,0.0,0.69323,0.00031,10.15137]
[1777404076386,39.67,76070.58,0.0,0.69392,0.00031,10.14156]
[1777404081420,39.67,76070.66,0.0,0.69396,0.00031,10.14101]
[1777404086456,39.66,76071.87,0.0,0.69434,0.00031,10.13559]
[1777404091491,39.66,76069.99,0.0,0.69389,0.00031,10.13526]
[1777404096526,39.66,76066.64,0.0,0.69287,0.00031,10.1496]
[1777404101560,39.65,76066.12,0.0,0.69273,0.00031,10.15164]
[1777404106597,39.65,76066.94,0.0,0.693,0.00031,10.14785]
[1777404113648,39.65,76067.48,0.0,0.69318,0.00031,10.14519]
[1777404118679,39.64,76067.64,0.0,0.69325,0.00031,10.14428]
[1777404123714,39.64,76067.99,0.0,0.69337,0.00031,10.14254]
[1777404128750,39.63,76070.14,0.0,0.69404,0.00031,10.13298]
[1777404133785,39.63,76071.47,0.0,0.69446,0.00031,10.12702]
[1777404138820,39.63,76071.12,0.0,0.69437,0.00031,10.12841]
[1777404143854,39.63,76070.84,0.0,0.69429,0.00031,10.12949]
[1777404150576,39.63,76070.51,0.0,0.6942,0.00031,10.13074]
[1777404155938,39.62,76075.63,0.0,0.69589,0.00031,10.09985]
[1777404156946,39.62,76084.98,0.0,0.69874,0.0003,10.05852]
[1777404157953,39.62,76086.94,0.0,0.69934,0.0003,10.04982]
[1777404160646,39.62,76094.08,0.0,0.7015,0.0003,10.01789]
[1777404166012,39.62,76093.99,0.0,0.70148,0.0003,10.01819]
[1777404171046,39.62,76096.1,0.0,0.70213,0.0003,10.00853]
[1777404177089,39.62,76095.35,0.0,0.70192,0.0003,10.01176]
[1777404180786,39.62,76100.49,0.0,0.70348,0.0003,9.98846]
[1777404186152,39.62,76101.1,0.0,0.70366,0.0003,9.98568]
[1777404191186,39.62,76096.38,0.0,0.70223,0.0003,10.00706]
[1777404193201,39.62,76090.76,0.0,0.70053,0.0003,10.0323]
[1777404196221,39.62,76091.09,0.0,0.70063,0.0003,10.03081]
[1777404201257,39.62,76094.24,0.0,0.70157,0.0003,10.01683]
[1777404207299,39.62,76094.05,0.0,0.70152,0.0003,10.01759]
[1777404212335,39.62,76093.06,0.0,0.70135,0.0003,10.01356]
[1777404221396,39.62,76092.91,0.0,0.70131,0.0003,10.01411]
[1777404225425,39.61,76100.89,0.0,0.70373,0.0003,9.97805]
[1777404231467,39.62,76099.16,0.0,0.7032,0.0003,9.98598]
[1777404233481,39.62,76093.84,0.0,0.70158,0.0003,10.01001]
[1777404234488,39.62,76080.38,0.0,0.69749,0.00031,10.07005]
[1777404235494,39.62,76081.23,0.0,0.69775,0.00031,10.06623]
[1777404240530,39.61,76080.33,0.0,0.6975,0.00031,10.06989]
[1777404245565,39.61,76084.56,0.0,0.69881,0.0003,10.05083]
[1777404250601,39.6,76087.84,0.0,0.69982,0.0003,10.03596]
[1777404255636,39.6,76084.34,0.0,0.69877,0.0003,10.05134]
[1777404260671,39.59,76085.25,0.0,0.69907,0.0003,10.04703]
[1777404266713,39.59,76086.75,0.0,0.69955,0.0003,10.04001]
[1777404272755,39.59,76088.03,0.0,0.70008,0.0003,10.02554]
[1777404277791,39.58,76090.22,0.0,0.70076,0.0003,10.01548]
[1777404282824,39.58,76088.27,0.0,0.70018,0.0003,10.02401]
[1777404287863,39.57,76089.36,0.0,0.70053,0.0003,10.01889]
[1777404292898,39.57,76089.86,0.0,0.70069,0.0003,10.01641]
[1777404297933,39.57,76090.07,0.0,0.70077,0.0003,10.01524]
[1777404304981,39.56,76091.51,0.0,0.70123,0.0003,10.0085]
[1777404310017,39.56,76090.9,0.0,0.70106,0.0003,10.01105]
[1777404315056,39.56,76090.62,0.0,0.70098,0.0003,10.01211]
[1777404320095,39.56,76091.32,0.0,0.70121,0.0003,10.00874]
[1777404327141,39.55,76091.35,0.0,0.70124,0.0003,10.00834]
[1777404332175,39.55,76094.77,0.0,0.70241,0.0003,9.98431]
[1777404333187,39.55,76100.98,0.0,0.70429,0.0003,9.9561]
[1777404338217,39.55,76100.71,0.0,0.70421,0.0003,9.95739]
[1777404343253,39.55,76103.5,0.0,0.70505,0.0003,9.94475]
[1777404348290,39.55,76105.58,0.0,0.70566,0.0003,9.93541]
[1777404353324,39.56,76106.73,0.0,0.706,0.0003,9.93033]
[1777404358360,39.56,76110.89,0.0,0.70724,0.0003,9.91146]
[1777404362056,39.56,76116.16,0.0,0.70882,0.0003,9.88716]
[1777404366415,39.56,76125.52,0.0,0.71162,0.0003,9.84365]
[1777404372126,39.56,76121.56,0.0,0.71042,0.0003,9.86235]
[1777404377492,39.56,76119.11,0.0,0.70969,0.0003,9.87368]
[1777404382526,39.56,76111.45,0.0,0.7074,0.0003,9.90906]
[1777404384541,39.56,76111.83,0.0,0.70752,0.0003,9.90722]
[1777404389576,39.56,76111.55,0.0,0.70745,0.0003,9.90819]
[1777404394611,39.55,76111.72,0.0,0.70764,0.0003,9.89872]
[1777404399645,39.55,76110.84,0.0,0.70739,0.0003,9.90248]
[1777404410723,39.54,76110.48,0.0,0.70732,0.0003,9.90359]
[1777404415758,39.54,76111.2,0.0,0.70755,0.0003,9.90003]
[1777404421800,39.53,76111.57,0.0,0.70768,0.0003,9.89802]
[1777404426836,39.53,76112.05,0.0,0.70784,0.0003,9.89556]
[1777404431871,39.53,76118.04,0.0,0.70966,0.0003,9.86752]
[1777404436906,39.53,76116.38,0.0,0.70917,0.0003,9.87511]
[1777404442948,39.52,76115.55,0.0,0.70893,0.0003,9.87881]
[1777404447983,39.52,76116.49,0.0,0.70922,0.0003,9.87434]
[1777404453018,39.52,76115.48,0.0,0.70904,0.0003,9.87044]
[1777404458053,39.52,76118.13,0.0,0.70984,0.0003,9.85807]
[1777404463088,39.52,76121.07,0.0,0.71073,0.0003,9.84434]
[1777404469129,39.52,76123.77,0.0,0.71153,0.0003,9.83174]
[1777404474164,39.52,76127.83,0.0,0.71276,0.0003,9.81249]
[1777404482221,39.51,76132.04,0.0,0.71404,0.0003,9.79228]
[1777404487257,39.51,76130.74,0.0,0.71367,0.0003,9.79821]
[1777404492972,39.51,76130.86,0.0,0.71372,0.0003,9.79739]
[1777404498333,39.51,76133.85,0.0,0.71462,0.0003,9.78302]
[1777404504377,39.5,76134.52,0.0,0.71483,0.0003,9.77965]
[1777404510418,39.5,76136.0,0.0,0.71529,0.0003,9.77245]
[1777404515452,39.5,76135.08,0.0,0.71514,0.0003,9.76817]
[1777404520489,39.5,76136.56,0.0,0.71559,0.0003,9.76103]
[1777404525526,39.5,76137.59,0.0,0.7159,0.0003,9.75605]
[1777404530560,39.5,76137.7,0.0,0.71594,0.0003,9.75545]
[1777404535654,39.5,76137.17,0.0,0.71579,0.0003,9.75786]
[1777404540688,39.49,76137.65,0.0,0.71594,0.0003,9.75547]
[1777404545722,39.49,76134.46,0.0,0.715,0.0003,9.77049]
[1777404553395,39.49,76137.31,0.0,0.71587,0.0003,9.75652]
[1777404558815,39.48,76142.82,0.0,0.71753,0.0003,9.72992]
[1777404563864,39.48,76143.18,0.0,0.71764,0.0003,9.72808]
[1777404568899,39.48,76143.26,0.0,0.71767,0.0003,9.7276]
[1777404573934,39.48,76143.92,0.0,0.718,0.0003,9.71579]
[1777404582998,39.48,76143.59,0.0,0.7179,0.0003,9.71728]
[1777404587026,39.48,76154.09,0.0,0.72103,0.0003,9.66631]
[1777404588032,39.48,76157.61,0.0,0.72208,0.0003,9.64911]
[1777404593068,39.47,76157.71,0.0,0.72212,0.0003,9.64839]
[1777404598102,39.47,76155.43,0.0,0.72146,0.0003,9.6592]
[1777404603138,39.47,76152.86,0.0,0.72073,0.0003,9.67133]
[1777404606158,39.46,76146.79,0.0,0.71894,0.0003,9.70047]
[1777404612200,39.45,76147.81,0.0,0.71928,0.0003,9.69493]
[1777404617235,39.45,76145.62,0.0,0.71866,0.0003,9.70499]
[1777404622270,39.44,76147.0,0.0,0.7191,0.0003,9.6978]
[1777404627306,39.43,76146.54,0.0,0.719,0.0003,9.69945]
[1777404628315,39.43,76139.77,0.0,0.71698,0.0003,9.73204]
[1777404631334,39.43,76140.08,0.0,0.71722,0.0003,9.72173]
[1777404636369,39.43,76141.32,0.0,0.71761,0.0003,9.71537]
[1777404641404,39.42,76142.04,0.0,0.71785,0.0003,9.71154]
[1777404646441,39.42,76145.7,0.0,0.71897,0.0003,9.69344]
[1777404651474,39.41,76145.18,0.0,0.71885,0.0003,9.69537]
[1777404656509,39.4,76144.35,0.0,0.71863,0.0003,9.69879]
[1777404661548,39.39,76141.59,0.0,0.71785,0.0003,9.71146]
[1777404666579,39.39,76142.14,0.0,0.71805,0.0003,9.7082]
[1777404671614,39.38,76144.85,0.0,0.71888,0.0003,9.69469]
[1777404676648,39.37,76144.75,0.0,0.71889,0.0003,9.69456]
[1777404681683,39.37,76145.39,0.0,0.71912,0.0003,9.69085]
[1777404686718,39.36,76147.16,0.0,0.71968,0.0003,9.68168]
[1777404691753,39.35,76147.1,0.0,0.71982,0.0003,9.67282]
[1777404696789,39.34,76147.33,0.0,0.71992,0.0003,9.67118]
[1777404701826,39.34,76148.03,0.0,0.72016,0.0003,9.66728]
[1777404706862,39.33,76147.94,0.0,0.72016,0.0003,9.66724]
[1777404711897,39.33,76147.68,0.0,0.72012,0.0003,9.66802]
[1777404717938,39.32,76147.63,0.0,0.72014,0.0003,9.66759]
[1777404723015,39.31,76147.73,0.0,0.72019,0.0003,9.66671]
[1777404728038,39.31,76145.21,0.0,0.71948,0.0003,9.6784]
[1777404733048,39.3,76143.53,0.0,0.71901,0.0003,9.68601]
[1777404738083,39.29,76145.28,0.0,0.71956,0.0003,9.67696]
[1777404744131,39.29,76147.57,0.0,0.72028,0.0003,9.66524]
[1777404749160,39.28,76147.86,0.0,0.72039,0.0003,9.66338]
[1777404754809,39.28,76147.45,0.0,0.72043,0.0003,9.65632]
[1777404760237,39.27,76147.36,0.0,0.72043,0.0003,9.65624]
[1777404766279,39.26,76147.07,0.0,0.72037,0.0003,9.65714]
[1777404771314,39.26,76147.32,0.0,0.72047,0.0003,9.65551]
[1777404774335,39.25,76158.23,0.0,0.72373,0.0003,9.60175]
[1777404777355,39.25,76158.31,0.0,0.72376,0.0003,9.60127]
[1777404782390,39.25,76157.71,0.0,0.72359,0.0003,9.6041]
[1777404787426,39.25,76156.71,0.0,0.7233,0.0003,9.60889]
[1777404793468,39.25,76156.79,0.0,0.72333,0.0003,9.60835]
[1777404798503,39.25,76155.94,0.0,0.72309,0.0003,9.61242]
[1777404803538,39.25,76155.34,0.0,0.72292,0.0003,9.61526]
[1777404807566,39.24,76144.01,0.0,0.71955,0.0003,9.67059]
[1777404811591,39.24,76143.62,0.0,0.71958,0.0003,9.66357]
[1777404816631,39.24,76143.57,0.0,0.71959,0.0003,9.66341]
[1777404821665,39.23,76139.61,0.0,0.71843,0.0003,9.68219]
[1777404826700,39.22,76138.9,0.0,0.71824,0.0003,9.68515]
[1777404831734,39.22,76136.32,0.0,0.7175,0.0003,9.69715]
[1777404836771,39.21,76134.41,0.0,0.71695,0.0003,9.70586]
[1777404837776,39.21,76128.26,0.0,0.71511,0.0003,9.73532]
[1777404842813,39.21,76125.13,0.0,0.71418,0.0003,9.74991]
[1777404845455,39.2,76119.16,0.0,0.71238,0.0003,9.77821]
[1777404851876,39.2,76116.79,0.0,0.71168,0.0003,9.78921]
[1777404856912,39.2,76113.2,0.0,0.7106,0.0003,9.80596]
[1777404860939,39.2,76121.39,0.0,0.7131,0.0003,9.76698]
[1777404863961,39.19,76124.05,0.0,0.71391,0.0003,9.75419]
[1777404868996,39.19,76125.06,0.0,0.71423,0.0003,9.74916]
[1777404874030,39.19,76125.31,0.0,0.71444,0.0003,9.73919]
[1777404879066,39.19,76132.97,0.0,0.71677,0.0003,9.70223]
[1777404882087,39.19,76136.45,0.0,0.71782,0.0003,9.68526]
[1777404887121,39.18,76134.55,0.0,0.71727,0.0003,9.69411]
[1777404892157,39.18,76136.43,0.0,0.71786,0.0003,9.68473]
[1777404897192,39.17,76136.36,0.0,0.71785,0.0003,9.68478]
[1777404902228,39.17,76132.09,0.0,0.71659,0.0003,9.70507]
[1777404907264,39.17,76130.99,0.0,0.71626,0.0003,9.71026]
[1777404912299,39.17,76128.22,0.0,0.71543,0.0003,9.72351]
[1777404917334,39.17,76131.34,0.0,0.71638,0.0003,9.70844]
[1777404922370,39.17,76132.84,0.0,0.71683,0.0003,9.70121]
[1777404927405,39.17,76132.43,0.0,0.7167,0.0003,9.70321]
[1777404932440,39.17,76132.06,0.0,0.71672,0.0003,9.69642]
[1777404937475,39.17,76131.2,0.0,0.71646,0.0003,9.7006]
[1777404942510,39.17,76128.83,0.0,0.71574,0.0003,9.71202]
[1777404947544,39.17,76128.56,0.0,0.71566,0.0003,9.71331]
[1777404953586,39.17,76134.15,0.0,0.71734,0.0003,9.68639]
[1777404958622,39.17,76145.8,0.0,0.72084,0.0003,9.62983]
[1777404959629,39.17,76145.82,0.0,0.72084,0.0003,9.62982]
[1777404964665,39.17,76144.93,0.0,0.72055,0.0003,9.63455]
[1777404969699,39.18,76146.1,0.0,0.72088,0.0003,9.62906]
[1777404974734,39.18,76147.53,0.0,0.7213,0.0003,9.62228]
[1777404979770,39.18,76149.65,0.0,0.72192,0.0003,9.6121]
[1777404984805,39.19,76149.74,0.0,0.72193,0.0003,9.61188]
[1777404989840,39.19,76150.58,0.0,0.72217,0.0003,9.60798]
[1777404994875,39.19,76155.71,0.0,0.72381,0.0003,9.57434]
[1777404999910,39.2,76154.67,0.0,0.72348,0.0003,9.57986]
[1777405006581,39.2,76159.22,0.0,0.7248,0.0003,9.55789]
[1777405013005,39.2,76163.33,0.0,0.72603,0.0003,9.5373]
[1777405019046,39.2,76163.71,0.0,0.72617,0.0003,9.53494]
[1777405024086,39.19,76173.85,0.0,0.72919,0.0003,9.48382]
[1777405029122,39.19,76172.23,0.0,0.72872,0.0003,9.49179]
[1777405034157,39.19,76172.47,0.0,0.7288,0.0003,9.49047]
[1777405040199,39.19,76171.92,0.0,0.72864,0.0003,9.49316]
[1777405046241,39.19,76169.85,0.0,0.72803,0.0003,9.5035]
[1777405048254,39.19,76164.31,0.0,0.7264,0.0003,9.53119]
[1777405055308,39.18,76165.05,0.0,0.72676,0.0003,9.51856]
[1777405060338,39.18,76165.57,0.0,0.72692,0.0003,9.51581]
[1777405065374,39.18,76168.55,0.0,0.72782,0.0003,9.50075]
[1777405070408,39.18,76168.53,0.0,0.72782,0.0003,9.50076]
[1777405075444,39.18,76167.06,0.0,0.72739,0.0003,9.50801]
[1777405080478,39.18,76167.69,0.0,0.72758,0.0003,9.50475]
[1777405085513,39.18,76167.62,0.0,0.72756,0.0003,9.505]
[1777405091555,39.17,76168.01,0.0,0.72769,0.0003,9.50294]
[1777405096591,39.17,76164.85,0.0,0.72676,0.0003,9.51862]
[1777405104646,39.17,76165.84,0.0,0.72706,0.0003,9.5135]
[1777405117738,39.17,76166.45,0.0,0.72739,0.0003,9.50144]
[1777405119751,39.17,76159.22,0.0,0.72524,0.0003,9.53749]
[1777405123780,39.17,76156.93,0.0,0.72456,0.0003,9.54894]
[1777405128814,39.17,76161.24,0.0,0.72584,0.0003,9.52759]
[1777405133849,39.17,76160.74,0.0,0.72569,0.0003,9.53002]
[1777405138884,39.17,76160.38,0.0,0.72559,0.0003,9.53175]
[1777405143920,39.17,76161.07,0.0,0.7258,0.0003,9.52824]
[1777405147578,39.17,76176.33,0.0,0.73032,0.00029,9.45157]
[1777405148955,39.17,76175.88,0.0,0.73018,0.0003,9.45393]
[1777405150969,39.17,76182.07,0.0,0.732,0.00029,9.4227]
[1777405154997,39.17,76182.06,0.0,0.73197,0.00029,9.42317]
[1777405161038,39.18,76180.29,0.0,0.73141,0.00029,9.4329]
[1777405167719,39.19,76178.18,0.0,0.73074,0.00029,9.44446]
[1777405174131,39.2,76177.52,0.0,0.73064,0.00029,9.43983]
[1777405177789,39.2,76188.8,0.0,0.73393,0.00029,9.38295]
[1777405185213,39.21,76191.48,0.0,0.73468,0.00029,9.36985]
[1777405190251,39.22,76191.59,0.0,0.73468,0.00029,9.36973]
[1777405197929,39.22,76197.49,0.0,0.73636,0.00029,9.34021]
[1777405199313,39.22,76202.75,0.0,0.73789,0.00029,9.31313]
[1777405205354,39.23,76203.51,0.0,0.73809,0.00029,9.30963]
[1777405211397,39.23,76203.88,0.0,0.73818,0.00029,9.30795]
[1777405213412,39.23,76214.68,0.0,0.7413,0.00029,9.25198]
[1777405215425,39.23,76214.22,0.0,0.74116,0.00029,9.25447]
[1777405220459,39.24,76212.66,0.0,0.74069,0.00029,9.26308]
[1777405225503,39.24,76212.93,0.0,0.74074,0.00029,9.26213]
[1777405230539,39.25,76211.54,0.0,0.74032,0.00029,9.26969]
[1777405235574,39.25,76210.65,0.0,0.74018,0.00029,9.26585]
[1777405240609,39.25,76209.51,0.0,0.73984,0.00029,9.27205]
[1777405244636,39.25,76200.46,0.0,0.73721,0.00029,9.31902]
[1777405249673,39.26,76200.09,0.0,0.7371,0.00029,9.32096]
[1777405254707,39.26,76201.68,0.0,0.73756,0.00029,9.31276]
[1777405260749,39.26,76201.81,0.0,0.73758,0.00029,9.31234]
[1777405264776,39.26,76207.38,0.0,0.73919,0.00029,9.28369]
[1777405269812,39.26,76209.16,0.0,0.7397,0.00029,9.2746]
[1777405274847,39.26,76208.64,0.0,0.73955,0.00029,9.27734]
[1777405279886,39.26,76208.61,0.0,0.73954,0.00029,9.27753]
[1777405284922,39.26,76208.17,0.0,0.73941,0.00029,9.27986]
[1777405290959,39.26,76206.69,0.0,0.73897,0.00029,9.28761]
[1777405295993,39.26,76206.84,0.0,0.73915,0.00029,9.27814]
[1777405301031,39.27,76203.33,0.0,0.73812,0.00029,9.29642]
[1777405306071,39.27,76203.27,0.0,0.7381,0.00029,9.29681]
[1777405311100,39.27,76203.13,0.0,0.73806,0.00029,9.2976]
[1777405316134,39.27,76207.2,0.0,0.73923,0.00029,9.27668]
[1777405321170,39.27,76206.53,0.0,0.73903,0.00029,9.28031]
[1777405326205,39.27,76205.33,0.0,0.73867,0.00029,9.28667]
[1777405328851,39.27,76196.69,0.0,0.73616,0.00029,9.33124]
[1777405332246,39.27,76192.68,0.0,0.73498,0.00029,9.35182]
[1777405337282,39.27,76195.94,0.0,0.73593,0.00029,9.33516]
[1777405342317,39.27,76198.42,0.0,0.73665,0.00029,9.32258]
[1777405348993,39.28,76198.44,0.0,0.73664,0.00029,9.3227]
[1777405352387,39.28,76209.55,0.0,0.74,0.00029,9.2566]
[1777405353394,39.28,76210.27,0.0,0.7402,0.00029,9.25289]
[1777405359063,39.28,76208.24,0.0,0.73961,0.00029,9.26356]
[1777405364472,39.28,76206.04,0.0,0.73897,0.00029,9.27505]
[1777405369508,39.28,76206.09,0.0,0.73898,0.00029,9.27486]
[1777405375551,39.28,76205.72,0.0,0.73887,0.00029,9.27684]
[1777405383606,39.28,76203.74,0.0,0.73829,0.00029,9.28712]
[1777405388641,39.28,76203.8,0.0,0.73831,0.00029,9.28681]
[1777405393676,39.28,76204.43,0.0,0.73849,0.00029,9.28356]
[1777405399718,39.28,76204.67,0.0,0.73856,0.00029,9.28233]
[1777405404753,39.28,76210.22,0.0,0.74016,0.00029,9.25363]
[1777405409789,39.28,76212.55,0.0,0.74083,0.00029,9.24165]
[1777405414822,39.29,76216.17,0.0,0.742,0.00029,9.21412]
[1777405419857,39.29,76218.49,0.0,0.74266,0.00029,9.20222]
[1777405424893,39.29,76220.66,0.0,0.74327,0.00029,9.19108]
[1777405429928,39.29,76236.93,0.0,0.74793,0.00028,9.10532]
[1777405430937,39.29,76242.16,0.0,0.74941,0.00028,9.07751]
[1777405435971,39.29,76240.58,0.0,0.74897,0.00028,9.08589]
[1777405439999,39.29,76251.21,0.0,0.75197,0.00028,9.02931]
[1777405445034,39.3,76254.36,0.0,0.75284,0.00028,9.01279]
[1777405450068,39.3,76255.18,0.0,0.75304,0.00028,9.00885]
[1777405454096,39.3,76261.49,0.0,0.7548,0.00028,8.97513]
[1777405459132,39.31,76269.64,0.0,0.75707,0.00028,8.93122]
[1777405460139,39.31,76273.25,0.0,0.75807,0.00028,8.91159]
[1777405463160,39.31,76276.81,0.0,0.75906,0.00028,8.89232]
[1777405468211,39.31,76290.41,0.0,0.76281,0.00028,8.8179]
[1777405469218,39.31,76297.39,0.0,0.76473,0.00027,8.77939]
[1777405470234,39.31,76297.88,0.0,0.76485,0.00027,8.77694]
[1777405475264,39.31,76300.15,0.0,0.76562,0.00027,8.75527]
[1777405480298,39.31,76304.34,0.0,0.76676,0.00027,8.73207]
[1777405485334,39.31,76303.61,0.0,0.76656,0.00027,8.73615]
[1777405490370,39.31,76303.25,0.0,0.76647,0.00027,8.73814]
[1777405495405,39.31,76299.3,0.0,0.76539,0.00027,8.75995]
[1777405500438,39.31,76299.88,0.0,0.76556,0.00027,8.75659]
[1777405504467,39.31,76304.94,0.0,0.76694,0.00027,8.72842]
[1777405510132,39.31,76304.61,0.0,0.76685,0.00027,8.73022]
[1777405515544,39.31,76302.27,0.0,0.76622,0.00027,8.74318]
[1777405520583,39.31,76301.29,0.0,0.76595,0.00027,8.74855]
[1777405526622,39.31,76301.44,0.0,0.766,0.00027,8.74764]
[1777405531658,39.3,76297.06,0.0,0.76495,0.00027,8.76275]
[1777405535693,39.3,76302.46,0.0,0.76644,0.00027,8.73271]
[1777405541729,39.3,76305.07,0.0,0.76715,0.00027,8.7183]
[1777405546765,39.31,76302.93,0.0,0.76656,0.00027,8.73027]
[1777405551799,39.31,76301.13,0.0,0.76606,0.00027,8.74027]
[1777405556835,39.3,76300.71,0.0,0.76596,0.00027,8.74233]
[1777405561870,39.3,76299.68,0.0,0.76568,0.00027,8.74801]
[1777405564912,39.3,76306.13,0.0,0.76744,0.00027,8.71227]
[1777405565926,39.3,76316.91,0.0,0.77037,0.00027,8.65202]
[1777405566910,39.3,76318.53,0.0,0.77082,0.00027,8.64283]
[1777405568925,39.3,76330.88,0.0,0.77415,0.00027,8.57326]
[1777405569938,39.3,76325.17,0.0,0.77262,0.00027,8.60537]
[1777405574967,39.3,76322.14,0.0,0.77182,0.00027,8.62204]
[1777405580003,39.3,76316.21,0.0,0.77022,0.00027,8.6551]
[1777405582016,39.3,76309.77,0.0,0.76847,0.00027,8.69112]
[1777405584030,39.3,76304.55,0.0,0.76705,0.00027,8.72021]
[1777405586044,39.3,76299.28,0.0,0.76561,0.00027,8.74943]
[1777405589065,39.3,76290.78,0.0,0.76328,0.00028,8.79634]
[1777405590072,39.29,76285.62,0.0,0.76186,0.00028,8.82472]
[1777405591079,39.29,76280.25,0.0,0.76052,0.00028,8.84513]
[1777405594102,39.29,76274.91,0.0,0.75905,0.00028,8.87416]
[1777405599138,39.29,76264.22,0.0,0.75606,0.00028,8.93227]
[1777405603165,39.29,76273.28,0.0,0.75859,0.00028,8.88316]
[1777405608198,39.29,76273.78,0.0,0.75872,0.00028,8.88049]
[1777405613235,39.3,76275.4,0.0,0.75917,0.00028,8.87173]
[1777405618271,39.3,76274.36,0.0,0.75888,0.00028,8.87752]
[1777405623308,39.3,76281.79,0.0,0.76093,0.00028,8.83706]
[1777405628341,39.3,76286.23,0.0,0.76214,0.00028,8.81311]
[1777405633375,39.31,76284.15,0.0,0.76154,0.00028,8.825]
[1777405638411,39.31,76281.79,0.0,0.76087,0.00028,8.83835]
[1777405642439,39.31,76276.07,0.0,0.75926,0.00028,8.86992]
[1777405644455,39.31,76271.14,0.0,0.75789,0.00028,8.89685]
[1777405646468,39.31,76264.52,0.0,0.75604,0.00028,8.9328]
[1777405651502,39.31,76264.42,0.0,0.75616,0.00028,8.92423]
[1777405656549,39.31,76265.73,0.0,0.75654,0.00028,8.91698]
[1777405661584,39.31,76266.2,0.0,0.75667,0.00028,8.91431]
[1777405666623,39.31,76267.3,0.0,0.75697,0.00028,8.90851]
[1777405671656,39.31,76266.31,0.0,0.75668,0.00028,8.9142]
[1777405676691,39.31,76264.08,0.0,0.75606,0.00028,8.92627]
[1777405681727,39.31,76262.61,0.0,0.75565,0.00028,8.93408]
[1777405686761,39.31,76263.93,0.0,0.75602,0.00028,8.92707]
[1777405691797,39.31,76262.38,0.0,0.75557,0.00028,8.93561]
[1777405696832,39.32,76264.3,0.0,0.75611,0.00028,8.92532]
[1777405701867,39.32,76265.31,0.0,0.75638,0.00028,8.91997]
[1777405706902,39.32,76260.29,0.0,0.75497,0.00028,8.94719]
[1777405712943,39.32,76255.54,0.0,0.75378,0.00028,8.96385]
[1777405717978,39.32,76254.2,0.0,0.75341,0.00028,8.971]
[1777405723014,39.32,76254.21,0.0,0.75341,0.00028,8.97088]
[1777405728050,39.32,76257.78,0.0,0.75442,0.00028,8.95163]
[1777405733084,39.32,76259.82,0.0,0.75499,0.00028,8.94062]
[1777405738123,39.32,76261.21,0.0,0.75538,0.00028,8.93313]
[1777405743158,39.32,76258.44,0.0,0.7546,0.00028,8.9481]
[1777405748192,39.32,76257.22,0.0,0.75426,0.00028,8.95462]
[1777405755242,39.31,76255.64,0.0,0.75382,0.00028,8.96303]
[1777405760276,39.31,76255.52,0.0,0.75379,0.00028,8.9636]
[1777405765312,39.31,76254.08,0.0,0.75339,0.00028,8.97128]
[1777405770346,39.31,76256.77,0.0,0.75415,0.00028,8.95673]
[1777405775381,39.31,76256.83,0.0,0.75431,0.00028,8.94743]
[1777405780417,39.31,76258.75,0.0,0.75486,0.00028,8.93703]
[1777405785454,39.31,76261.52,0.0,0.75564,0.00028,8.92207]
[1777405790486,39.31,76259.07,0.0,0.75495,0.00028,8.93531]
[1777405795529,39.31,76258.33,0.0,0.75474,0.00028,8.93931]
[1777405798547,39.31,76263.02,0.0,0.75606,0.00028,8.91398]
[1777405801575,39.31,76278.25,0.0,0.76031,0.00028,8.83109]
[1777405802575,39.31,76279.88,0.0,0.76076,0.00028,8.82223]
[1777405803582,39.31,76274.6,0.0,0.75928,0.00028,8.85119]
[1777405808618,39.32,76276.03,0.0,0.75967,0.00028,8.84367]
[1777405813651,39.32,76273.57,0.0,0.75897,0.00028,8.85736]
[1777405818687,39.32,76278.33,0.0,0.76028,0.00028,8.8317]
[1777405823722,39.33,76277.3,0.0,0.75997,0.00028,8.83774]
[1777405828756,39.33,76276.31,0.0,0.75967,0.00028,8.84357]
[1777405831778,39.33,76271.9,0.0,0.75858,0.00028,8.85884]
[1777405836816,39.33,76271.84,0.0,0.75855,0.00028,8.85945]
[1777405838828,39.34,76265.92,0.0,0.75689,0.00028,8.89175]
[1777405840843,39.34,76263.63,0.0,0.75625,0.00028,8.90419]
[1777405845878,39.34,76265.05,0.0,0.75664,0.00028,8.89653]
[1777405850918,39.34,76264.73,0.0,0.75655,0.00028,8.89838]
[1777405855952,39.34,76264.16,0.0,0.75638,0.00028,8.90162]
[1777405856961,39.34,76281.74,0.0,0.76128,0.00028,8.8058]
[1777405857968,39.34,76286.91,0.0,0.7627,0.00028,8.77765]
[1777405863001,39.35,76287.19,0.0,0.76275,0.00028,8.77678]
[1777405869045,39.35,76286.47,0.0,0.76253,0.00028,8.78105]
[1777405873072,39.35,76291.8,0.0,0.764,0.00028,8.75177]
[1777405879114,39.35,76288.71,0.0,0.76315,0.00028,8.7687]
[1777405881138,39.35,76294.0,0.0,0.76461,0.00028,8.73951]
[1777405882152,39.35,76306.87,0.0,0.76814,0.00027,8.66816]
[1777405883155,39.35,76306.77,0.0,0.7681,0.00027,8.66882]
[1777405888190,39.35,76307.86,0.0,0.76838,0.00027,8.6632]
[1777405893224,39.36,76307.16,0.0,0.76831,0.00027,8.65857]
[1777405898259,39.36,76304.04,0.0,0.76744,0.00027,8.67635]
[1777405902288,39.37,76309.13,0.0,0.76881,0.00027,8.64838]
[1777405907323,39.37,76309.4,0.0,0.76886,0.00027,8.64735]
[1777405912358,39.37,76310.0,0.0,0.769,0.00027,8.64447]
[1777405917392,39.38,76310.65,0.0,0.76916,0.00027,8.64133]
[1777405919406,39.38,76299.2,0.0,0.76603,0.00027,8.70502]
[1777405921421,39.38,76305.81,0.0,0.76783,0.00027,8.66843]
[1777405927463,39.38,76307.08,0.0,0.76816,0.00027,8.66171]
[1777405932505,39.38,76308.2,0.0,0.76846,0.00027,8.65568]
[1777405933507,39.38,76323.43,0.0,0.77258,0.00027,8.57071]
[1777405934513,39.39,76336.5,0.0,0.77608,0.00027,8.49717]
[1777405939549,39.39,76333.38,0.0,0.77525,0.00027,8.51487]
[1777405944586,39.39,76331.09,0.0,0.77463,0.00027,8.5278]
[1777405949618,39.39,76331.32,0.0,0.77469,0.00027,8.52653]
[1777405953648,39.39,76327.51,0.0,0.77382,0.00027,8.53891]
[1777405956668,39.39,76320.7,0.0,0.77198,0.00027,8.57723]
[1777405958682,39.39,76314.91,0.0,0.7704,0.00027,8.60976]
[1777405963717,39.39,76315.9,0.0,0.77065,0.00027,8.60463]
[1777405964725,39.39,76310.58,0.0,0.76921,0.00027,8.6344]
[1777405969758,39.4,76315.34,0.0,0.77048,0.00027,8.60814]
[1777405972780,39.4,76321.18,0.0,0.77206,0.00027,8.57566]
[1777405977814,39.4,76324.08,0.0,0.77281,0.00027,8.55991]
[1777405982850,39.41,76323.94,0.0,0.77275,0.00027,8.5613]
[1777405988891,39.41,76323.72,0.0,0.77265,0.00027,8.56327]
[1777405993926,39.42,76324.1,0.0,0.77273,0.00027,8.56178]
[1777405998963,39.42,76325.6,0.0,0.7731,0.00027,8.55401]
[1777406001984,39.43,76319.87,0.0,0.77153,0.00027,8.58652]
[1777406003997,39.44,76315.96,0.0,0.7704,0.00027,8.61006]
[1777406009032,39.47,76312.58,0.0,0.76933,0.00027,8.63196]
[1777406014071,39.49,76313.68,0.0,0.76968,0.00027,8.61883]
[1777406019108,39.5,76316.9,0.0,0.77046,0.00027,8.60293]
[1777406024140,39.52,76318.13,0.0,0.77072,0.00027,8.59768]
[1777406028168,39.52,76313.06,0.0,0.76931,0.00027,8.62646]
[1777406032212,39.53,76301.35,0.0,0.76605,0.00027,8.69281]
[1777406033219,39.55,76297.8,0.0,0.76502,0.00027,8.7136]
[1777406038254,39.59,76295.8,0.0,0.76423,0.00027,8.7295]
[1777406042288,39.62,76288.26,0.0,0.76198,0.00028,8.77433]
[1777406045308,39.63,76280.59,0.0,0.7598,0.00028,8.81732]
[1777406049337,39.64,76275.28,0.0,0.75831,0.00028,8.84631]
[1777406051351,39.66,76268.62,0.0,0.75631,0.00028,8.88518]
[1777406056385,39.72,76268.02,0.0,0.75583,0.00028,8.89459]
[1777406061421,39.77,76270.55,0.0,0.75628,0.00028,8.886]
[1777406064441,39.8,76276.71,0.0,0.7578,0.00028,8.8566]
[1777406069478,39.86,76276.93,0.0,0.75754,0.00028,8.86178]
[1777406074514,39.91,76277.15,0.0,0.7575,0.00028,8.85653]
[1777406079548,39.92,76276.76,0.0,0.75736,0.00028,8.85922]
[1777406084584,39.97,76279.24,0.0,0.75778,0.00028,8.85128]
[1777406089621,40.02,76279.08,0.0,0.75744,0.00028,8.85804]
[1777406094654,40.06,76283.72,0.0,0.75851,0.00027,8.83727]
[1777406097676,40.06,76293.52,0.0,0.76118,0.00027,8.78509]
[1777406099690,40.07,76299.08,0.0,0.76269,0.00027,8.75527]
[1777406103718,40.09,76293.79,0.0,0.76112,0.00027,8.78621]
[1777406108753,40.11,76292.57,0.0,0.76068,0.00027,8.79489]
[1777406113787,40.13,76286.77,0.0,0.75897,0.00027,8.82839]
[1777406118822,40.13,76288.21,0.0,0.75935,0.00027,8.82107]
[1777406123858,40.13,76290.31,0.0,0.75992,0.00027,8.80989]
[1777406128892,40.14,76289.09,0.0,0.75957,0.00027,8.81681]
[1777406133928,40.14,76296.17,0.0,0.76165,0.00027,8.76983]
[1777406134935,40.14,76303.29,0.0,0.76358,0.00027,8.73151]
[1777406135943,40.15,76305.13,0.0,0.76404,0.00027,8.72232]
[1777406140976,40.19,76304.72,0.0,0.76372,0.00027,8.72887]
[1777406146013,40.21,76304.67,0.0,0.76357,0.00027,8.73196]
[1777406150040,40.21,76293.5,0.0,0.76052,0.00027,8.7923]
[1777406151047,40.21,76292.24,0.0,0.76017,0.00027,8.79906]
[1777406156081,40.24,76296.69,0.0,0.76127,0.00027,8.77749]
[1777406161117,40.24,76296.33,0.0,0.76116,0.00027,8.7796]
[1777406166151,40.24,76295.52,0.0,0.76094,0.00027,8.7841]
[1777406171189,40.24,76297.87,0.0,0.76157,0.00027,8.77169]
[1777406176222,40.24,76294.69,0.0,0.76069,0.00027,8.78898]
[1777406181257,40.24,76296.06,0.0,0.76105,0.00027,8.78178]
[1777406185289,40.24,76302.33,0.0,0.76275,0.00027,8.74826]
[1777406187917,40.28,76297.07,0.0,0.76112,0.00027,8.78058]
[1777406193345,40.3,76299.37,0.0,0.76182,0.00027,8.76079]
[1777406198379,40.3,76298.98,0.0,0.7617,0.00027,8.76311]
[1777406203415,40.3,76305.72,0.0,0.76351,0.00027,8.72727]
[1777406208449,40.31,76304.92,0.0,0.76327,0.00027,8.73202]
[1777406213485,40.31,76297.1,0.0,0.76113,0.00027,8.77433]
[1777406218520,40.31,76297.0,0.0,0.76109,0.00027,8.77507]
[1777406219534,40.31,76314.3,0.0,0.76577,0.00027,8.6821]
[1777406220534,40.31,76313.16,0.0,0.76546,0.00027,8.68824]
[1777406223555,40.32,76320.22,0.0,0.76729,0.00027,8.65144]
[1777406225571,40.34,76339.37,0.0,0.77232,0.00026,8.54845]
[1777406226578,40.34,76353.66,0.0,0.77608,0.00026,8.46997]
[1777406227585,40.34,76356.07,0.0,0.7767,0.00026,8.45683]
[1777406232620,40.35,76351.22,0.0,0.77539,0.00026,8.48439]
[1777406237654,40.35,76334.63,0.0,0.771,0.00027,8.57579]
[1777406238661,40.35,76332.64,0.0,0.77047,0.00027,8.58666]
[1777406243697,40.35,76333.42,0.0,0.77068,0.00027,8.58226]
[1777406246717,40.35,76343.25,0.0,0.77329,0.00026,8.52833]
[1777406247724,40.35,76346.77,0.0,0.77422,0.00026,8.509]
[1777406250748,40.35,76350.59,0.0,0.77522,0.00026,8.48809]
[1777406255785,40.35,76351.31,0.0,0.77555,0.00026,8.4752]
[1777406260818,40.35,76352.26,0.0,0.77579,0.00026,8.4702]
[1777406265853,40.35,76353.43,0.0,0.77608,0.00026,8.46396]
[1777406270888,40.35,76352.36,0.0,0.77579,0.00026,8.47006]
[1777406275923,40.36,76352.64,0.0,0.77586,0.00026,8.46868]
[1777406280958,40.36,76354.34,0.0,0.7763,0.00026,8.45948]
[1777406285993,40.36,76353.12,0.0,0.77597,0.00026,8.46636]
[1777406291028,40.36,76335.3,0.0,0.77126,0.00027,8.56435]
[1777406292039,40.36,76330.08,0.0,0.76988,0.00027,8.59278]
[1777406294048,40.36,76327.44,0.0,0.76918,0.00027,8.60715]
[1777406299085,40.36,76330.73,0.0,0.77005,0.00027,8.58923]
[1777406305127,40.36,76330.93,0.0,0.77011,0.00027,8.58806]
[1777406306133,40.36,76324.38,0.0,0.76837,0.00027,8.62359]
[1777406307140,40.36,76322.38,0.0,0.76784,0.00027,8.6344]
[1777406312175,40.36,76320.43,0.0,0.76748,0.00027,8.63557]
[1777406317211,40.35,76327.15,0.0,0.76929,0.00027,8.59874]
[1777406321238,40.35,76331.56,0.0,0.77047,0.00027,8.57462]
[1777406326273,40.35,76340.18,0.0,0.77276,0.00026,8.52737]
[1777406331309,40.35,76346.03,0.0,0.77432,0.00026,8.49505]
[1777406335337,40.35,76338.98,0.0,0.77246,0.00026,8.53364]
[1777406340372,40.35,76338.62,0.0,0.77238,0.00026,8.53532]
[1777406345406,40.34,76331.57,0.0,0.77052,0.00027,8.57366]
[1777406350441,40.34,76328.9,0.0,0.76981,0.00027,8.58808]
[1777406355476,40.34,76328.08,0.0,0.76961,0.00027,8.59229]
[1777406359128,40.34,76333.65,0.0,0.7711,0.00027,8.56177]
[1777406361519,40.34,76335.61,0.0,0.77162,0.00027,8.55101]
[1777406366554,40.34,76332.82,0.0,0.77088,0.00027,8.5663]
[1777406367561,40.34,76324.1,0.0,0.76855,0.00027,8.6138]
[1777406369199,40.34,76318.07,0.0,0.76694,0.00027,8.64646]
[1777406371589,40.34,76311.48,0.0,0.76533,0.00027,8.67282]
[1777406374611,40.34,76306.01,0.0,0.76385,0.00027,8.70223]
[1777406379647,40.34,76306.82,0.0,0.76408,0.00027,8.69763]
[1777406384681,40.33,76310.81,0.0,0.76517,0.00027,8.67596]
[1777406389715,40.33,76306.69,0.0,0.76406,0.00027,8.69804]
[1777406391729,40.33,76298.5,0.0,0.76184,0.00027,8.74198]
[1777406392736,40.33,76297.33,0.0,0.76152,0.00027,8.74824]
[1777406396765,40.33,76305.6,0.0,0.76377,0.00027,8.70388]
[1777406397772,40.33,76311.59,0.0,0.76538,0.00027,8.67166]
[1777406399785,40.33,76312.49,0.0,0.76562,0.00027,8.66695]
[1777406402823,40.33,76320.53,0.0,0.76778,0.00027,8.62339]
[1777406404835,40.33,76342.46,0.0,0.77361,0.00026,8.50369]
[1777406405842,40.33,76356.71,0.0,0.77736,0.00026,8.42516]
[1777406406853,40.33,76361.31,0.0,0.77857,0.00026,8.39953]
[1777406408864,40.33,76364.13,0.0,0.7793,0.00026,8.38384]
[1777406414907,40.33,76361.96,0.0,0.77874,0.00026,8.39594]
[1777406419942,40.33,76358.98,0.0,0.77796,0.00026,8.4125]
[1777406423971,40.33,76368.35,0.0,0.7804,0.00026,8.36051]
[1777406424987,40.33,76372.88,0.0,0.78156,0.00026,8.33537]
[1777406426996,40.34,76366.27,0.0,0.77984,0.00026,8.37235]
[1777406432027,40.34,76366.61,0.0,0.78007,0.00026,8.36153]
[1777406437063,40.34,76369.36,0.0,0.78077,0.00026,8.34656]
[1777406440086,40.34,76357.82,0.0,0.77776,0.00026,8.41076]
[1777406441090,40.34,76355.59,0.0,0.77718,0.00026,8.42309]
[1777406446124,40.34,76356.32,0.0,0.77738,0.00026,8.4189]
[1777406451160,40.34,76358.35,0.0,0.77791,0.00026,8.40751]
[1777406456194,40.34,76358.97,0.0,0.77808,0.00026,8.40397]
[1777406461230,40.34,76358.8,0.0,0.77804,0.00026,8.40483]
[1777406467272,40.34,76360.24,0.0,0.77842,0.00026,8.3967]
[1777406470293,40.34,76368.15,0.0,0.78048,0.00026,8.35275]
[1777406475328,40.34,76365.69,0.0,0.77984,0.00026,8.36656]
[1777406480362,40.34,76366.34,0.0,0.78,0.00026,8.36306]
[1777406485397,40.34,76365.82,0.0,0.77986,0.00026,8.36606]
[1777406490433,40.34,76365.53,0.0,0.77978,0.00026,8.36779]
[1777406495468,40.34,76364.98,0.0,0.77979,0.00026,8.36174]
[1777406500503,40.34,76364.77,0.0,0.77973,0.00026,8.36304]
[1777406505539,40.34,76363.24,0.0,0.77932,0.00026,8.37165]
[1777406510574,40.34,76364.19,0.0,0.77957,0.00026,8.36647]
[1777406515608,40.34,76362.66,0.0,0.77917,0.00026,8.37504]
[1777406516616,40.34,76349.02,0.0,0.77559,0.00026,8.45048]
[1777406517623,40.34,76345.21,0.0,0.77459,0.00026,8.47139]
[1777406522657,40.34,76341.24,0.0,0.77357,0.00026,8.49276]
[1777406526686,40.34,76346.84,0.0,0.77506,0.00026,8.46171]
[1777406537772,40.34,76344.46,0.0,0.77444,0.00026,8.47462]
[1777406543807,40.34,76344.23,0.0,0.77437,0.00026,8.47605]
[1777406548843,40.34,76344.14,0.0,0.77434,0.00026,8.47658]
[1777406553877,40.34,76343.51,0.0,0.77434,0.00026,8.47066]
[1777406558916,40.33,76343.45,0.0,0.77434,0.00026,8.47065]
[1777406565963,40.33,76343.35,0.0,0.77434,0.00026,8.47072]
[1777406572012,40.33,76343.35,0.0,0.77436,0.00026,8.47033]
[1777406575027,40.32,76370.66,0.0,0.78151,0.00026,8.31884]
[1777406576034,40.32,76374.35,0.0,0.78247,0.00026,8.29833]
[1777406581068,40.33,76375.07,0.0,0.78262,0.00026,8.29495]
[1777406586102,40.33,76376.05,0.0,0.78285,0.00026,8.29008]
[1777406591139,40.34,76378.06,0.0,0.78334,0.00026,8.27949]
[1777406596172,40.35,76379.48,0.0,0.78367,0.00026,8.27234]
[1777406601208,40.35,76380.08,0.0,0.78379,0.00026,8.26964]
[1777406608256,40.36,76379.96,0.0,0.78372,0.00026,8.2712]
[1777406613292,40.36,76384.37,0.0,0.78498,0.00026,8.23795]
[1777406620341,40.37,76385.59,0.0,0.78524,0.00026,8.23233]
[1777406625376,40.38,76385.66,0.0,0.78522,0.00026,8.23281]
[1777406629404,40.39,76394.43,0.0,0.78744,0.00025,8.18416]
[1777406630411,40.39,76394.32,0.0,0.78736,0.00025,8.18592]
[1777406635445,40.39,76393.79,0.0,0.78722,0.00025,8.1889]
[1777406640480,40.39,76392.86,0.0,0.78698,0.00026,8.19415]
[1777406645516,40.4,76402.28,0.0,0.78936,0.00025,8.14154]
[1777406646523,40.4,76405.37,0.0,0.79014,0.00025,8.12426]
[1777406651557,40.41,76398.82,0.0,0.78844,0.00025,8.16199]
[1777406654579,40.41,76393.25,0.0,0.78702,0.00026,8.19346]
[1777406656595,40.41,76389.33,0.0,0.78601,0.00026,8.21547]
[1777406661627,40.41,76391.12,0.0,0.78646,0.00026,8.20568]
[1777406666662,40.41,76391.72,0.0,0.78661,0.00026,8.2025]
[1777406671702,40.41,76395.84,0.0,0.78781,0.00025,8.17009]
[1777406672709,40.41,76410.02,0.0,0.79141,0.00025,8.0901]
[1777406674723,40.41,76415.29,0.0,0.79273,0.00025,8.06028]
[1777406679757,40.41,76414.37,0.0,0.79252,0.00025,8.06514]
[1777406684795,40.4,76417.47,0.0,0.79331,0.00025,8.04712]
[1777406691487,40.4,76418.0,0.0,0.79347,0.00025,8.04353]
[1777406696879,40.4,76419.55,0.0,0.79385,0.00025,8.03492]
[1777406701914,40.41,76421.03,0.0,0.79419,0.00025,8.02734]
[1777406706950,40.41,76420.06,0.0,0.79392,0.00025,8.03327]
[1777406709972,40.41,76413.15,0.0,0.79218,0.00025,8.07272]
[1777406711628,40.41,76404.71,0.0,0.79004,0.00025,8.12065]
[1777406717022,40.42,76394.04,0.0,0.78732,0.00025,8.18104]
[1777406720042,40.42,76389.54,0.0,0.78617,0.00026,8.20629]
[1777406725079,40.42,76384.37,0.0,0.78485,0.00026,8.23512]
[1777406731119,40.41,76384.62,0.0,0.78509,0.00026,8.22412]
[1777406736154,40.41,76382.37,0.0,0.78452,0.00026,8.23647]
[1777406738168,40.41,76377.27,0.0,0.78321,0.00026,8.26482]
[1777406743204,40.41,76375.3,0.0,0.78268,0.00026,8.27625]
[1777406748239,40.42,76373.7,0.0,0.78224,0.00026,8.2858]
[1777406753273,40.42,76372.41,0.0,0.78188,0.00026,8.29358]
[1777406756295,40.43,76361.56,0.0,0.77905,0.00026,8.35417]
[1777406758315,40.43,76361.67,0.0,0.77907,0.00026,8.35372]
[1777406768378,40.43,76361.94,0.0,0.77911,0.00026,8.35275]
[1777406773415,40.43,76362.01,0.0,0.77912,0.00026,8.3526]
[1777406778452,40.44,76348.77,0.0,0.77564,0.00026,8.42591]
[1777406779467,40.44,76342.82,0.0,0.77407,0.00026,8.45854]
[1777406781472,40.43,76340.03,0.0,0.77334,0.00026,8.47366]
[1777406786507,40.43,76338.82,0.0,0.77304,0.00026,8.47987]
[1777406791543,40.43,76337.92,0.0,0.77296,0.00027,8.47549]
[1777406793557,40.43,76330.16,0.0,0.77089,0.00027,8.51801]
[1777406794564,40.43,76329.25,0.0,0.77065,0.00027,8.52304]
[1777406799598,40.44,76329.24,0.0,0.77063,0.00027,8.52347]
[1777406804634,40.44,76325.61,0.0,0.76964,0.00027,8.54346]
[1777406809668,40.44,76323.51,0.0,0.76908,0.00027,8.555]
[1777406814704,40.44,76323.7,0.0,0.76912,0.00027,8.55413]
[1777406819739,40.44,76324.2,0.0,0.76924,0.00027,8.55159]
[1777406823768,40.44,76330.04,0.0,0.7708,0.00027,8.51998]
[1777406828801,40.45,76330.14,0.0,0.77081,0.00027,8.51977]
[1777406839880,40.45,76330.85,0.0,0.77096,0.00027,8.51666]
[1777406844914,40.46,76327.12,0.0,0.76995,0.00027,8.53719]
[1777406848943,40.46,76332.17,0.0,0.77129,0.00027,8.50995]
[1777406853980,40.46,76338.86,0.0,0.77322,0.00027,8.46421]
[1777406859014,40.46,76337.83,0.0,0.77294,0.00027,8.46992]
[1777406864051,40.46,76337.29,0.0,0.77277,0.00027,8.47344]
[1777406869087,40.47,76336.81,0.0,0.77262,0.00027,8.47662]
[1777406874126,40.47,76336.67,0.0,0.77258,0.00027,8.47741]
[1777406880169,40.47,76336.04,0.0,0.7724,0.00027,8.48118]
[1777406885203,40.48,76338.22,0.0,0.77295,0.00027,8.46978]
[1777406892894,40.48,76340.53,0.0,0.77353,0.00026,8.45794]
[1777406900309,40.49,76343.0,0.0,0.77415,0.00026,8.4451]
[1777406902323,40.49,76356.37,0.0,0.77766,0.00026,8.37172]
[1777406903333,40.49,76356.7,0.0,0.77775,0.00026,8.36988]
[1777406908365,40.49,76352.96,0.0,0.77678,0.00026,8.39032]
[1777406909371,40.49,76345.86,0.0,0.77491,0.00026,8.42928]
[1777406910378,40.49,76343.8,0.0,0.77437,0.00026,8.44048]
[1777406915414,40.48,76339.85,0.0,0.77351,0.00026,8.45237]
[1777406920449,40.48,76339.29,0.0,0.77336,0.00026,8.45539]
[1777406925484,40.48,76337.9,0.0,0.77297,0.00027,8.46337]
[1777406929512,40.49,76332.88,0.0,0.77162,0.00027,8.49108]
[1777406935554,40.49,76331.52,0.0,0.77125,0.00027,8.49883]
[1777406940589,40.49,76333.63,0.0,0.77179,0.00027,8.48767]
[1777406945624,40.5,76336.94,0.0,0.77265,0.00027,8.46999]
[1777406950659,40.5,76335.78,0.0,0.77235,0.00027,8.47627]
[1777406957708,40.49,76337.19,0.0,0.77273,0.00027,8.46833]
[1777406963750,40.49,76336.02,0.0,0.77242,0.00027,8.47468]
[1777406967786,40.49,76327.58,0.0,0.77017,0.00027,8.5207]
[1777406968785,40.49,76320.65,0.0,0.76832,0.00027,8.55831]
[1777406972812,40.49,76316.5,0.0,0.76736,0.00027,8.57153]
[1777406977848,40.49,76313.01,0.0,0.76642,0.00027,8.59024]
[1777406982882,40.49,76315.39,0.0,0.76707,0.00027,8.57719]
[1777406987918,40.49,76316.54,0.0,0.76739,0.00027,8.57086]
[1777406991947,40.49,76321.56,0.0,0.76874,0.00027,8.54367]
[1777406992953,40.49,76327.26,0.0,0.77027,0.00027,8.51276]
[1777406994967,40.49,76329.04,0.0,0.77074,0.00027,8.50319]
[1777407000021,40.49,76329.12,0.0,0.77074,0.00027,8.50302]
[1777407003675,40.5,76335.1,0.0,0.77233,0.00027,8.4707]
[1777407009066,40.5,76335.52,0.0,0.77242,0.00027,8.46885]
[1777407015108,40.5,76336.43,0.0,0.77263,0.00027,8.46442]
[1777407021153,40.51,76337.11,0.0,0.77278,0.00027,8.46129]
[1777407023816,40.51,76342.58,0.0,0.77422,0.00026,8.43167]
[1777407026186,40.51,76346.42,0.0,0.77524,0.00026,8.4105]
[1777407031222,40.51,76344.18,0.0,0.77482,0.00026,8.41323]
[1777407036257,40.51,76344.37,0.0,0.77488,0.00026,8.41189]
[1777407041298,40.5,76341.03,0.0,0.77402,0.00026,8.42987]
[1777407047338,40.5,76341.13,0.0,0.77406,0.00026,8.42887]
[1777407048344,40.5,76350.87,0.0,0.77664,0.00026,8.37534]
[1777407049351,40.5,76356.11,0.0,0.77801,0.00026,8.34647]
[1777407054388,40.5,76356.56,0.0,0.77813,0.00026,8.34411]
[1777407059428,40.5,76357.05,0.0,0.77825,0.00026,8.34153]
[1777407064458,40.5,76359.29,0.0,0.77883,0.00026,8.32929]
[1777407069493,40.5,76362.43,0.0,0.77964,0.00026,8.31204]
[1777407075537,40.5,76362.43,0.0,0.77963,0.00026,8.31226]
[1777407080570,40.51,76363.63,0.0,0.77994,0.00026,8.3058]
[1777407085606,40.51,76363.6,0.0,0.77992,0.00026,8.30617]
[1777407090641,40.51,76364.43,0.0,0.78013,0.00026,8.3018]
[1777407095676,40.51,76365.58,0.0,0.78057,0.00026,8.28642]
[1777407100711,40.51,76364.21,0.0,0.7802,0.00026,8.29431]
[1777407107760,40.52,76364.79,0.0,0.78033,0.00026,8.29156]
[1777407112796,40.52,76365.29,0.0,0.78045,0.00026,8.28912]
[1777407117831,40.52,76365.83,0.0,0.78057,0.00026,8.28648]
[1777407122866,40.53,76364.65,0.0,0.78025,0.00026,8.29337]
[1777407124880,40.53,76357.02,0.0,0.77825,0.00026,8.33563]
[1777407129914,40.53,76358.35,0.0,0.77859,0.00026,8.32833]
[1777407135956,40.53,76357.45,0.0,0.77836,0.00026,8.33333]
[1777407141999,40.53,76356.21,0.0,0.77803,0.00026,8.34023]
[1777407147034,40.53,76354.71,0.0,0.77763,0.00026,8.34857]
[1777407152073,40.53,76351.67,0.0,0.77699,0.00026,8.3561]
[1777407157108,40.53,76348.99,0.0,0.77628,0.00026,8.37089]
[1777407162150,40.53,76347.54,0.0,0.7759,0.00026,8.37889]
[1777407164796,40.53,76340.17,0.0,0.77395,0.00026,8.41921]
[1777407170198,40.53,76339.44,0.0,0.77377,0.00027,8.42298]
[1777407174865,40.53,76332.51,0.0,0.77194,0.00027,8.46056]
[1777407179262,40.53,76320.11,0.0,0.76862,0.00027,8.52782]
[1777407180269,40.52,76319.64,0.0,0.7685,0.00027,8.53029]
[1777407184935,40.52,76313.88,0.0,0.76697,0.00027,8.56104]
[1777407187319,40.52,76312.87,0.0,0.7667,0.00027,8.5663]
[1777407192355,40.52,76311.97,0.0,0.76646,0.00027,8.57113]
[1777407197389,40.52,76309.83,0.0,0.76589,0.00027,8.58254]
[1777407202423,40.52,76312.98,0.0,0.76675,0.00027,8.56548]
[1777407207458,40.52,76314.68,0.0,0.76721,0.00027,8.55624]
[1777407212493,40.52,76325.22,0.0,0.7702,0.00027,8.48993]
[1777407213501,40.52,76324.62,0.0,0.77003,0.00027,8.49323]
[1777407218536,40.52,76324.26,0.0,0.76993,0.00027,8.49544]
[1777407225218,40.52,76331.84,0.0,0.77193,0.00027,8.45478]
[1777407230620,40.53,76332.24,0.0,0.77201,0.00027,8.45315]
[1777407243708,40.54,76334.11,0.0,0.77243,0.00027,8.44452]
[1777407248745,40.55,76334.23,0.0,0.77243,0.00027,8.44445]
[1777407253780,40.55,76333.94,0.0,0.77233,0.00027,8.4466]
[1777407263850,40.56,76333.6,0.0,0.77219,0.00027,8.44955]
[1777407268888,40.57,76333.74,0.0,0.7722,0.00027,8.44932]
[1777407270904,40.57,76344.11,0.0,0.77494,0.00026,8.39284]
[1777407271906,40.57,76346.43,0.0,0.77571,0.00026,8.37082]
[1777407277949,40.57,76346.87,0.0,0.77583,0.00026,8.36833]
[1777407282989,40.57,76349.15,0.0,0.77644,0.00026,8.35578]
[1777407284999,40.57,76371.25,0.0,0.78222,0.00026,8.23365]
[1777407286006,40.57,76371.66,0.0,0.78232,0.00026,8.2314]
[1777407291041,40.56,76372.93,0.0,0.78268,0.00026,8.22386]
[1777407296075,40.56,76374.85,0.0,0.7832,0.00026,8.21272]
[1777407301111,40.55,76372.81,0.0,0.78269,0.00026,8.22363]
[1777407306146,40.55,76372.73,0.0,0.78269,0.00026,8.22364]
[1777407311181,40.55,76373.31,0.0,0.78284,0.00026,8.22035]
[1777407316215,40.55,76375.46,0.0,0.78338,0.00026,8.20867]
[1777407321251,40.56,76377.52,0.0,0.7839,0.00026,8.19751]
[1777407326286,40.55,76378.46,0.0,0.78415,0.00026,8.19203]
[1777407331322,40.55,76377.19,0.0,0.784,0.00026,8.1895]
[1777407336356,40.55,76378.35,0.0,0.78431,0.00026,8.18278]
[1777407341450,40.55,76377.47,0.0,0.78409,0.00026,8.18757]
[1777407346486,40.55,76378.12,0.0,0.78424,0.00026,8.18422]
[1777407352528,40.55,76378.35,0.0,0.78428,0.00026,8.18336]
[1777407354542,40.55,76368.09,0.0,0.78162,0.00026,8.24053]
[1777407356131,40.55,76370.94,0.0,0.78236,0.00026,8.22473]
[1777407361590,40.56,76370.88,0.0,0.78234,0.00026,8.22514]
[1777407366630,40.56,76372.39,0.0,0.78273,0.00026,8.21684]
[1777407372670,40.56,76373.31,0.0,0.78296,0.00026,8.21184]
[1777407377704,40.56,76374.73,0.0,0.78333,0.00026,8.20403]
[1777407382739,40.56,76374.91,0.0,0.78337,0.00026,8.2031]
[1777407387773,40.56,76374.79,0.0,0.78333,0.00026,8.20382]
[1777407392809,40.56,76375.37,0.0,0.78364,0.00026,8.1913]
[1777407397845,40.56,76368.6,0.0,0.78189,0.00026,8.22895]
[1777407402880,40.56,76368.15,0.0,0.78175,0.00026,8.23173]
[1777407404894,40.56,76362.87,0.0,0.78037,0.00026,8.26114]
[1777407407915,40.57,76360.21,0.0,0.77966,0.00026,8.27618]
[1777407412949,40.57,76356.39,0.0,0.77863,0.00026,8.29783]
[1777407417984,40.57,76351.7,0.0,0.77738,0.00026,8.32414]
[1777407423020,40.58,76352.52,0.0,0.77758,0.00026,8.32003]
[1777407428060,40.58,76356.32,0.0,0.77856,0.00026,8.29941]
[1777407433089,40.58,76357.23,0.0,0.7788,0.00026,8.29444]
[1777407438125,40.58,76355.89,0.0,0.77844,0.00026,8.30191]
[1777407443160,40.58,76354.56,0.0,0.77809,0.00026,8.30933]
[1777407448194,40.58,76354.28,0.0,0.77801,0.00026,8.31096]
[1777407453229,40.58,76353.61,0.0,0.77799,0.00026,8.30546]
[1777407458264,40.59,76352.96,0.0,0.77781,0.00026,8.30918]
[1777407463300,40.59,76352.21,0.0,0.77758,0.00026,8.31398]
[1777407468336,40.6,76351.36,0.0,0.77733,0.00026,8.3193]
[1777407473370,40.6,76350.94,0.0,0.7772,0.00026,8.3219]
[1777407478405,40.6,76352.53,0.0,0.77762,0.00026,8.31324]
[1777407484450,40.6,76351.4,0.0,0.77731,0.00026,8.31957]
[1777407485455,40.6,76326.24,0.0,0.77064,0.00027,8.45693]
[1777407486462,40.6,76330.77,0.0,0.77185,0.00027,8.43231]
[1777407489494,40.6,76313.6,0.0,0.76725,0.00027,8.52501]
[1777407490494,40.6,76314.37,0.0,0.76746,0.00027,8.52086]
[1777407494522,40.6,76319.53,0.0,0.76885,0.00027,8.493]
[1777407501152,40.6,76319.42,0.0,0.76883,0.00027,8.49338]
[1777407506606,40.6,76322.17,0.0,0.76957,0.00027,8.47841]
[1777407512647,40.6,76321.61,0.0,0.76958,0.00027,8.47211]
[1777407517684,40.6,76321.13,0.0,0.76945,0.00027,8.47467]
[1777407522718,40.6,76321.28,0.0,0.7695,0.00027,8.47383]
[1777407526746,40.59,76331.29,0.0,0.77218,0.00027,8.41946]
[1777407531782,40.6,76331.58,0.0,0.77225,0.00027,8.418]
[1777407536819,40.6,76331.52,0.0,0.77222,0.00027,8.41863]
[1777407541854,40.6,76332.38,0.0,0.77244,0.00027,8.41423]
[1777407546889,40.6,76333.41,0.0,0.77269,0.00027,8.40902]
[1777407552931,40.61,76333.64,0.0,0.77273,0.00027,8.40835]
[1777407557966,40.61,76334.76,0.0,0.77303,0.00027,8.40212]
[1777407566023,40.61,76335.27,0.0,0.77317,0.00027,8.39917]
[1777407571641,40.6,76335.5,0.0,0.77341,0.00027,8.38834]
[1777407576094,40.6,76343.01,0.0,0.77541,0.00026,8.3471]
[1777407581713,40.6,76344.28,0.0,0.77575,0.00026,8.33999]
[1777407587170,40.6,76340.82,0.0,0.77484,0.00027,8.35878]
[1777407592206,40.6,76339.9,0.0,0.77461,0.00027,8.3636]
[1777407597243,40.6,76338.24,0.0,0.77418,0.00027,8.3724]
[1777407602277,40.59,76339.35,0.0,0.77449,0.00027,8.36613]
[1777407610333,40.59,76338.72,0.0,0.77433,0.00027,8.36931]
[1777407617385,40.59,76335.25,0.0,0.77342,0.00027,8.38797]
[1777407625437,40.59,76335.06,0.0,0.77339,0.00027,8.38867]
[1777407630475,40.58,76333.99,0.0,0.77311,0.00027,8.39429]
[1777407632488,40.58,76329.52,0.0,0.77208,0.00027,8.40925]
[1777407637522,40.58,76332.23,0.0,0.77282,0.00027,8.39422]
[1777407643568,40.58,76331.86,0.0,0.77273,0.00027,8.39595]
[1777407645581,40.58,76338.02,0.0,0.77438,0.00027,8.36226]
[1777407650616,40.58,76341.51,0.0,0.77531,0.00027,8.34316]
[1777407659680,40.58,76341.4,0.0,0.77528,0.00027,8.34381]
[1777407664720,40.58,76344.07,0.0,0.776,0.00026,8.32888]
[1777407669751,40.57,76345.44,0.0,0.77638,0.00026,8.32087]
[1777407675794,40.57,76346.63,0.0,0.77673,0.00026,8.31375]
[1777407682416,40.56,76347.7,0.0,0.77704,0.00026,8.30719]
[1777407687889,40.56,76347.47,0.0,0.777,0.00026,8.30799]
[1777407693930,40.55,76349.78,0.0,0.7778,0.00026,8.28541]
[1777407699966,40.55,76349.65,0.0,0.77778,0.00026,8.28567]
[1777407705000,40.54,76349.21,0.0,0.77768,0.00026,8.28772]
[1777407709032,40.54,76356.62,0.0,0.77965,0.00026,8.24645]
[1777407718093,40.53,76359.72,0.0,0.78052,0.00026,8.22816]
[1777407722698,40.53,76348.94,0.0,0.77771,0.00026,8.28712]
[1777407724133,40.53,76348.7,0.0,0.77766,0.00026,8.28824]
[1777407729169,40.52,76349.38,0.0,0.77786,0.00026,8.28403]
[1777407734203,40.52,76350.52,0.0,0.77818,0.00026,8.27724]
[1777407739238,40.51,76351.53,0.0,0.77847,0.00026,8.27118]
[1777407744274,40.51,76364.64,0.0,0.78194,0.00026,8.19809]
[1777407745289,40.51,76365.01,0.0,0.78204,0.00026,8.19592]
[1777407750315,40.5,76365.83,0.0,0.78228,0.00026,8.19081]
[1777407755352,40.5,76365.16,0.0,0.78229,0.00026,8.18467]
[1777407760391,40.5,76366.57,0.0,0.78268,0.00026,8.1764]
[1777407765422,40.49,76368.96,0.0,0.78332,0.00026,8.16273]
[1777407770458,40.49,76369.01,0.0,0.78335,0.00026,8.16207]
[1777407775493,40.49,76369.19,0.0,0.78341,0.00026,8.16074]
[1777407780527,40.48,76368.68,0.0,0.78329,0.00026,8.16324]
[1777407785563,40.48,76368.25,0.0,0.7832,0.00026,8.16528]
[1777407790597,40.48,76368.34,0.0,0.78324,0.00026,8.16441]
[1777407795633,40.48,76368.74,0.0,0.78336,0.00026,8.16182]
[1777407800667,40.47,76369.18,0.0,0.78349,0.00026,8.15904]
[1777407805702,40.47,76369.27,0.0,0.78353,0.00026,8.1582]
[1777407810738,40.47,76369.49,0.0,0.7836,0.00026,8.15662]
[1777407815773,40.46,76369.35,0.0,0.78374,0.00026,8.14771]
[1777407820807,40.46,76369.3,0.0,0.78374,0.00026,8.14768]
[1777407823854,40.46,76351.75,0.0,0.77914,0.00026,8.24512]
[1777407824860,40.46,76351.68,0.0,0.77912,0.00026,8.24556]
[1777407829896,40.46,76346.4,0.0,0.77772,0.00026,8.27481]
[1777407834930,40.46,76345.67,0.0,0.77752,0.00027,8.27893]
[1777407841979,40.46,76345.09,0.0,0.77736,0.00027,8.28225]
[1777407848022,40.46,76344.42,0.0,0.77719,0.00027,8.28582]
[1777407853056,40.46,76342.72,0.0,0.77673,0.00027,8.29528]
[1777407858092,40.46,76340.91,0.0,0.77625,0.00027,8.30524]
[1777407863132,40.46,76341.06,0.0,0.77629,0.00027,8.30441]
[1777407868161,40.46,76342.03,0.0,0.77655,0.00027,8.2991]
[1777407873198,40.46,76345.74,0.0,0.77769,0.00027,8.26934]
[1777407877225,40.47,76348.91,0.0,0.77852,0.00026,8.25204]
[1777407884825,40.47,76349.49,0.0,0.77865,0.00026,8.24934]
[1777407891322,40.47,76348.45,0.0,0.77836,0.00026,8.25549]
[1777407896359,40.48,76347.25,0.0,0.77802,0.00026,8.26246]
[1777407901435,40.48,76346.05,0.0,0.77769,0.00027,8.2695]
[1777407906462,40.48,76344.49,0.0,0.77726,0.00027,8.27833]
[1777407915525,40.49,76343.99,0.0,0.77711,0.00027,8.28156]
[1777407917538,40.49,76338.65,0.0,0.77568,0.00027,8.31104]
[1777407922574,40.49,76337.63,0.0,0.7754,0.00027,8.31677]
[1777407929623,40.48,76336.63,0.0,0.77516,0.00027,8.3218]
[1777407934658,40.48,76335.53,0.0,0.77504,0.00027,8.31813]
[1777407939694,40.48,76336.9,0.0,0.77543,0.00027,8.31016]
[1777407941707,40.47,76345.15,0.0,0.77764,0.00027,8.26448]
[1777407942719,40.47,76351.81,0.0,0.7794,0.00026,8.22768]
[1777407943725,40.47,76371.37,0.0,0.78454,0.00026,8.11867]
[1777407944733,40.47,76369.41,0.0,0.78403,0.00026,8.12965]
[1777407949774,40.47,76369.11,0.0,0.78396,0.00026,8.13122]
[1777407954802,40.47,76370.71,0.0,0.7844,0.00026,8.1216]
[1777407959837,40.46,76373.87,0.0,0.78527,0.00026,8.10301]
[1777407961851,40.46,76367.94,0.0,0.78373,0.00026,8.13598]
[1777407966885,40.45,76368.09,0.0,0.78379,0.00026,8.13473]
[1777407971921,40.45,76369.49,0.0,0.78415,0.00026,8.12696]
[1777407976955,40.45,76366.21,0.0,0.7833,0.00026,8.1453]
[1777407981990,40.45,76371.31,0.0,0.78463,0.00026,8.11673]
[1777407987026,40.45,76372.92,0.0,0.78505,0.00026,8.10781]
[1777407992061,40.46,76373.05,0.0,0.78524,0.00026,8.09773]
[1777408000116,40.46,76373.02,0.0,0.78523,0.00026,8.09802]
[1777408005670,40.46,76371.71,0.0,0.78488,0.00026,8.10544]
[1777408011195,40.46,76372.89,0.0,0.78518,0.00026,8.09893]
[1777408017235,40.46,76372.7,0.0,0.78513,0.00026,8.10015]
[1777408022272,40.46,76372.0,0.0,0.78494,0.00026,8.10418]
[1777408027305,40.46,76372.79,0.0,0.78514,0.00026,8.09993]
[1777408032342,40.46,76370.6,0.0,0.78456,0.00026,8.11235]
[1777408037376,40.46,76365.33,0.0,0.78318,0.00026,8.14182]
[1777408040396,40.46,76355.29,0.0,0.78055,0.00026,8.19756]
[1777408043418,40.46,76354.65,0.0,0.78039,0.00026,8.20086]
[1777408045954,40.46,76346.57,0.0,0.77826,0.00027,8.24542]
[1777408052480,40.46,76347.51,0.0,0.77869,0.00027,8.23046]
[1777408057515,40.45,76348.72,0.0,0.77902,0.00026,8.22363]
[1777408062550,40.45,76346.52,0.0,0.77844,0.00027,8.23566]
[1777408066095,40.45,76340.69,0.0,0.7769,0.00027,8.26764]
[1777408071615,40.45,76337.99,0.0,0.7762,0.00027,8.28215]
[1777408076649,40.45,76335.49,0.0,0.77554,0.00027,8.29577]
[1777408081685,40.45,76333.71,0.0,0.77505,0.00027,8.3057]
[1777408087726,40.45,76337.11,0.0,0.77595,0.00027,8.28727]
[1777408092762,40.45,76337.4,0.0,0.77602,0.00027,8.28596]
[1777408097797,40.46,76340.97,0.0,0.77696,0.00027,8.26655]
[1777408100818,40.46,76346.63,0.0,0.77845,0.00027,8.23555]
[1777408106861,40.46,76347.08,0.0,0.77854,0.00027,8.23367]
[1777408111895,40.47,76345.33,0.0,0.77821,0.00027,8.23442]
[1777408116929,40.47,76345.59,0.0,0.77826,0.00027,8.23342]
[1777408121965,40.47,76344.85,0.0,0.77805,0.00027,8.23789]
[1777408127000,40.48,76343.56,0.0,0.77769,0.00027,8.24534]
[1777408132035,40.48,76343.68,0.0,0.77771,0.00027,8.24494]
[1777408137070,40.48,76344.06,0.0,0.7778,0.00027,8.24308]
[1777408142104,40.48,76344.1,0.0,0.7778,0.00027,8.24308]
[1777408147140,40.48,76344.07,0.0,0.77778,0.00027,8.24345]
[1777408152175,40.49,76343.92,0.0,0.77773,0.00027,8.24445]
[1777408158218,40.49,76343.81,0.0,0.7777,0.00027,8.24524]
[1777408163252,40.49,76342.98,0.0,0.77748,0.00027,8.24962]
[1777408168288,40.48,76341.85,0.0,0.7772,0.00027,8.25541]
[1777408173322,40.48,76341.46,0.0,0.77728,0.00027,8.24773]
[1777408179364,40.47,76341.24,0.0,0.77725,0.00027,8.24844]
[1777408184400,40.47,76340.89,0.0,0.77717,0.00027,8.24996]
[1777408189435,40.47,76341.64,0.0,0.77739,0.00027,8.24549]
[1777408197015,40.46,76338.8,0.0,0.77665,0.00027,8.26069]
[1777408202531,40.46,76339.32,0.0,0.77681,0.00027,8.2575]
[1777408208572,40.46,76339.85,0.0,0.77697,0.00027,8.25425]
[1777408213607,40.46,76339.84,0.0,0.77698,0.00027,8.25404]
[1777408218643,40.45,76339.93,0.0,0.77701,0.00027,8.25331]
[1777408223679,40.45,76339.77,0.0,0.77698,0.00027,8.25398]
[1777408228715,40.45,76339.7,0.0,0.77697,0.00027,8.25417]
[1777408234756,40.45,76339.45,0.0,0.77708,0.00027,8.24592]
[1777408239792,40.45,76339.47,0.0,0.77709,0.00027,8.24564]
[1777408243826,40.45,76334.4,0.0,0.77574,0.00027,8.27345]
[1777408245834,40.44,76330.63,0.0,0.77473,0.00027,8.29404]
[1777408250871,40.44,76332.27,0.0,0.77519,0.00027,8.28466]
[1777408255904,40.44,76340.39,0.0,0.77738,0.00027,8.23961]
[1777408260939,40.43,76341.43,0.0,0.77768,0.00027,8.23332]
[1777408264969,40.43,76346.87,0.0,0.77915,0.00027,8.20288]
[1777408270002,40.43,76349.21,0.0,0.77978,0.00027,8.18954]
[1777408275039,40.42,76360.43,0.0,0.78276,0.00026,8.12682]
[1777408278063,40.42,76361.74,0.0,0.78311,0.00026,8.11952]
[1777408283095,40.43,76363.25,0.0,0.7835,0.00026,8.11115]
[1777408288130,40.43,76364.49,0.0,0.78382,0.00026,8.10429]
[1777408293165,40.43,76364.71,0.0,0.78404,0.00026,8.0937]
[1777408299208,40.43,76365.05,0.0,0.78412,0.00026,8.09192]
[1777408304243,40.43,76370.36,0.0,0.78551,0.00026,8.06233]
[1777408310285,40.43,76371.15,0.0,0.7857,0.00026,8.05828]
[1777408315320,40.43,76370.72,0.0,0.78557,0.00026,8.06101]
[1777408320354,40.44,76372.18,0.0,0.78593,0.00026,8.05321]
[1777408325390,40.44,76372.71,0.0,0.78605,0.00026,8.05065]
[1777408330424,40.44,76377.55,0.0,0.7873,0.00026,8.02386]
[1777408338002,40.45,76379.91,0.0,0.7879,0.00026,8.01076]
[1777408344522,40.45,76379.69,0.0,0.78784,0.00026,8.01214]
[1777408350564,40.45,76379.82,0.0,0.78786,0.00026,8.01155]
[1777408355599,40.45,76379.66,0.0,0.78798,0.00026,8.00311]
[1777408360638,40.45,76379.89,0.0,0.78803,0.00026,8.00198]
[1777408368227,40.45,76380.96,0.0,0.7883,0.00026,7.99628]
[1777408373726,40.45,76380.57,0.0,0.78819,0.00026,7.99867]
[1777408378761,40.46,76378.93,0.0,0.78775,0.00026,8.00807]
[1777408383796,40.46,76382.12,0.0,0.78857,0.00026,7.99027]
[1777408388831,40.46,76381.78,0.0,0.78848,0.00026,7.99244]
[1777408391852,40.46,76387.49,0.0,0.78994,0.00026,7.96047]
[1777408396887,40.46,76386.54,0.0,0.7897,0.00026,7.96579]
[1777408401922,40.46,76388.0,0.0,0.79008,0.00026,7.9574]
[1777408406956,40.46,76388.69,0.0,0.79026,0.00026,7.95356]
[1777408412998,40.46,76388.29,0.0,0.79032,0.00026,7.94626]
[1777408418034,40.46,76387.68,0.0,0.79017,0.00026,7.94966]
[1777408423069,40.46,76387.69,0.0,0.79017,0.00026,7.94957]
[1777408428103,40.46,76387.48,0.0,0.79012,0.00026,7.95074]
[1777408437167,40.46,76386.36,0.0,0.78983,0.00026,7.95699]
[1777408442202,40.46,76385.99,0.0,0.78974,0.00026,7.95903]
[1777408448243,40.46,76383.66,0.0,0.78914,0.00026,7.97209]
[1777408453279,40.46,76384.09,0.0,0.78926,0.00026,7.96955]
[1777408458315,40.45,76383.98,0.0,0.78923,0.00026,7.97007]
[1777408463350,40.46,76376.33,0.0,0.78724,0.00026,8.01322]
[1777408468384,40.46,76397.47,0.0,0.79269,0.00026,7.8941]
[1777408469392,40.46,76404.01,0.0,0.79436,0.00025,7.85708]
[1777408471406,40.46,76400.67,0.0,0.79367,0.00026,7.8667]
[1777408476440,40.46,76399.51,0.0,0.79335,0.00026,7.87373]
[1777408481476,40.47,76399.74,0.0,0.79339,0.00026,7.87287]
[1777408485504,40.47,76391.45,0.0,0.79125,0.00026,7.92008]
[1777408488525,40.47,76389.6,0.0,0.79077,0.00026,7.93061]
[1777408494567,40.47,76388.09,0.0,0.79038,0.00026,7.93926]
[1777408499605,40.47,76386.82,0.0,0.79005,0.00026,7.9465]
[1777408507200,40.47,76385.58,0.0,0.78972,0.00026,7.95352]
[1777408513698,40.47,76385.43,0.0,0.78969,0.00026,7.95438]
[1777408521756,40.47,76385.26,0.0,0.78964,0.00026,7.95533]
[1777408523772,40.47,76380.08,0.0,0.7883,0.00026,7.98447]
[1777408525786,40.47,76372.51,0.0,0.78634,0.00026,8.02688]
[1777408530823,40.47,76373.32,0.0,0.78657,0.00026,8.0219]
[1777408534850,40.46,76378.89,0.0,0.7882,0.00026,7.98084]
[1777408539886,40.46,76370.29,0.0,0.78596,0.00026,8.02889]
[1777408540894,40.46,76370.25,0.0,0.78596,0.00026,8.02901]
[1777408545929,40.46,76371.17,0.0,0.78622,0.00026,8.02335]
[1777408557548,40.45,76374.85,0.0,0.78723,0.00026,8.00162]
[1777408564055,40.44,76376.01,0.0,0.78756,0.00026,7.99461]
[1777408569089,40.44,76376.17,0.0,0.78762,0.00026,7.9933]
[1777408575132,40.44,76373.08,0.0,0.78683,0.00026,8.01014]
[1777408583187,40.43,76373.68,0.0,0.78703,0.00026,8.00601]
[1777408588223,40.43,76373.66,0.0,0.78705,0.00026,8.00556]
[1777408593258,40.42,76374.42,0.0,0.78743,0.00026,7.99142]
[1777408598292,40.42,76374.16,0.0,0.78738,0.00026,7.9924]
[1777408603329,40.42,76373.35,0.0,0.78719,0.00026,7.99654]
[1777408608364,40.42,76372.72,0.0,0.78702,0.00026,8.00013]
[1777408613398,40.42,76371.33,0.0,0.78666,0.00026,8.00796]
[1777408618433,40.41,76370.81,0.0,0.78654,0.00026,8.0106]
[1777408623469,40.41,76371.09,0.0,0.78661,0.00026,8.00909]
[1777408628503,40.42,76371.28,0.0,0.78665,0.00026,8.00809]
[1777408633540,40.41,76371.23,0.0,0.78664,0.00026,8.0083]
[1777408638575,40.41,76371.3,0.0,0.78667,0.00026,8.00771]
[1777408643611,40.41,76371.01,0.0,0.78662,0.00026,8.00877]
[1777408648725,40.41,76368.36,0.0,0.78594,0.00026,8.02337]
[1777408652751,40.41,76365.04,0.0,0.78524,0.00026,8.03242]
[1777408658255,40.4,76365.15,0.0,0.78527,0.00026,8.03168]
[1777408663830,40.4,76364.93,0.0,0.78522,0.00026,8.03276]
[1777408673899,40.4,76365.26,0.0,0.78532,0.00026,8.03063]
[1777408680947,40.4,76363.17,0.0,0.78478,0.00026,8.04207]
[1777408683972,40.4,76369.17,0.0,0.78636,0.00026,8.00831]
[1777408689004,40.4,76369.26,0.0,0.78639,0.00026,8.00782]
[1777408695047,40.4,76369.21,0.0,0.78637,0.00026,8.00815]
[1777408700082,40.4,76368.59,0.0,0.7862,0.00026,8.01171]
[1777408708605,40.4,76368.01,0.0,0.78607,0.00026,8.01467]
[1777408714180,40.39,76367.71,0.0,0.78618,0.00026,8.00636]
[1777408719215,40.39,76367.25,0.0,0.78608,0.00026,8.00849]
[1777408726265,40.38,76367.11,0.0,0.78607,0.00026,8.0087]
[1777408731298,40.38,76359.94,0.0,0.7842,0.00026,8.04849]
[1777408732307,40.38,76359.2,0.0,0.78401,0.00026,8.0525]
[1777408737342,40.38,76359.13,0.0,0.78399,0.00026,8.05282]
[1777408742377,40.38,76360.41,0.0,0.78435,0.00026,8.04521]
[1777408747418,40.37,76366.26,0.0,0.7859,0.00026,8.0122]
[1777408752446,40.37,76366.82,0.0,0.78607,0.00026,8.00854]
[1777408757482,40.37,76364.32,0.0,0.78544,0.00026,8.02207]
[1777408763523,40.36,76363.03,0.0,0.78513,0.00026,8.02854]
[1777408768559,40.35,76365.69,0.0,0.78586,0.00026,8.013]
[1777408773594,40.35,76366.27,0.0,0.78621,0.00026,7.99969]
[1777408778628,40.35,76366.32,0.0,0.78624,0.00026,7.99891]
[1777408783663,40.34,76370.3,0.0,0.78731,0.00026,7.97608]
[1777408788698,40.34,76369.58,0.0,0.78713,0.00026,7.97979]
[1777408793734,40.34,76369.43,0.0,0.78711,0.00026,7.98031]
[1777408798770,40.33,76368.94,0.0,0.787,0.00026,7.98274]
[1777408803818,40.33,76371.14,0.0,0.78759,0.00026,7.97004]
[1777408808841,40.33,76371.03,0.0,0.78757,0.00026,7.97045]
[1777408813875,40.33,76370.0,0.0,0.78731,0.00026,7.97606]
[1777408818910,40.33,76369.59,0.0,0.78721,0.00026,7.97816]
[1777408823946,40.32,76370.19,0.0,0.78737,0.00026,7.9746]
[1777408829448,40.32,76370.06,0.0,0.78735,0.00026,7.97517]
[1777408835032,40.32,76367.3,0.0,0.7868,0.00026,7.98101]
[1777408843085,40.32,76366.98,0.0,0.78673,0.00026,7.98248]
[1777408848119,40.32,76367.11,0.0,0.78677,0.00026,7.98152]
[1777408853155,40.32,76366.96,0.0,0.78675,0.00026,7.98213]
[1777408859668,40.31,76372.46,0.0,0.7882,0.00026,7.95081]
[1777408861210,40.31,76381.55,0.0,0.79058,0.00026,7.89917]
[1777408866249,40.31,76384.63,0.0,0.79141,0.00026,7.88108]
[1777408867256,40.31,76391.21,0.0,0.79311,0.00026,7.84369]
[1777408868264,40.31,76391.41,0.0,0.79317,0.00026,7.84241]
[1777408877329,40.31,76389.58,0.0,0.79269,0.00026,7.85296]
[1777408882365,40.3,76389.49,0.0,0.79269,0.00026,7.85293]
[1777408887399,40.3,76388.33,0.0,0.79242,0.00026,7.85886]
[1777408893441,40.29,76388.48,0.0,0.79267,0.00026,7.84759]
[1777408898476,40.28,76387.34,0.0,0.7924,0.00026,7.8534]
[1777408903513,40.28,76386.09,0.0,0.7921,0.00026,7.86008]
[1777408908547,40.29,76386.01,0.0,0.79206,0.00026,7.86098]
[1777408917611,40.29,76385.25,0.0,0.79181,0.00026,7.86641]
[1777408922646,40.3,76392.25,0.0,0.7936,0.00026,7.82702]
[1777408927681,40.29,76392.14,0.0,0.7936,0.00026,7.82718]
[1777408932716,40.29,76390.64,0.0,0.79323,0.00026,7.8352]
[1777408937753,40.29,76389.56,0.0,0.79298,0.00026,7.84078]
[1777408942786,40.28,76388.96,0.0,0.79283,0.00026,7.84401]
[1777408947821,40.28,76389.99,0.0,0.79309,0.00026,7.83827]
[1777408952855,40.29,76389.93,0.0,0.79322,0.00026,7.82951]
[1777408957890,40.29,76387.66,0.0,0.79261,0.00026,7.84309]
[1777408962929,40.29,76387.72,0.0,0.79262,0.00026,7.84288]
[1777408968971,40.29,76390.52,0.0,0.79337,0.00026,7.82625]
[1777408974012,40.28,76388.81,0.0,0.79296,0.00026,7.83542]
[1777408979048,40.28,76386.55,0.0,0.7924,0.00026,7.84769]
[1777408983076,40.28,76379.73,0.0,0.79065,0.00026,7.88588]
[1777408988110,40.27,76381.63,0.0,0.79118,0.00026,7.87428]
[1777408993146,40.26,76381.59,0.0,0.79121,0.00026,7.8737]
[1777408998182,40.26,76381.24,0.0,0.79115,0.00026,7.8749]
[1777409003216,40.25,76379.9,0.0,0.79084,0.00026,7.88169]
[1777409008252,40.24,76379.91,0.0,0.79088,0.00026,7.88078]
[1777409013289,40.24,76381.21,0.0,0.79143,0.00026,7.86298]
[1777409018321,40.23,76382.36,0.0,0.79176,0.00026,7.85567]
[1777409023356,40.22,76382.64,0.0,0.79186,0.00026,7.85336]
[1777409028394,40.22,76378.19,0.0,0.79073,0.00026,7.87807]
[1777409033430,40.22,76377.25,0.0,0.79048,0.00026,7.88364]
[1777409040931,40.23,76379.26,0.0,0.79098,0.00026,7.87277]
[1777409043498,40.23,76388.44,0.0,0.79336,0.00026,7.82065]
[1777409044505,40.23,76387.96,0.0,0.79323,0.00026,7.8234]
[1777409049541,40.23,76386.24,0.0,0.79279,0.00026,7.83299]
[1777409054575,40.22,76389.15,0.0,0.79358,0.00026,7.81578]
[1777409056590,40.22,76394.43,0.0,0.79495,0.00026,7.78543]
[1777409061624,40.22,76394.45,0.0,0.79497,0.00026,7.78498]
[1777409066660,40.21,76393.58,0.0,0.79476,0.00026,7.78961]
[1777409071695,40.21,76395.83,0.0,0.79552,0.00026,7.7668]
[1777409076730,40.21,76393.86,0.0,0.79503,0.00026,7.77775]
[1777409081765,40.21,76390.56,0.0,0.7942,0.00026,7.79621]
[1777409086800,40.2,76390.37,0.0,0.79417,0.00026,7.79669]
[1777409091835,40.2,76388.33,0.0,0.79367,0.00026,7.80782]
[1777409096869,40.19,76388.57,0.0,0.79375,0.00026,7.80592]
[1777409101904,40.19,76388.34,0.0,0.79372,0.00026,7.80672]
[1777409106940,40.19,76387.93,0.0,0.79363,0.00026,7.80854]
[1777409108953,40.18,76395.34,0.0,0.79556,0.00026,7.76598]
[1777409113989,40.18,76399.48,0.0,0.79664,0.00026,7.74199]
[1777409121038,40.18,76401.31,0.0,0.79712,0.00026,7.73124]
[1777409129094,40.18,76403.51,0.0,0.79769,0.00026,7.71842]
[1777409134129,40.18,76404.27,0.0,0.79807,0.00026,7.70409]
[1777409140171,40.17,76404.79,0.0,0.79823,0.00026,7.70052]
[1777409146213,40.17,76405.04,0.0,0.79832,0.00026,7.69853]
[1777409151246,40.16,76405.39,0.0,0.79843,0.00026,7.69606]
[1777409154268,40.16,76410.47,0.0,0.79974,0.00025,7.66654]
[1777409160310,40.16,76410.15,0.0,0.79967,0.00026,7.66803]
[1777409165346,40.16,76409.68,0.0,0.79956,0.00026,7.67043]
[1777409170381,40.15,76409.61,0.0,0.79956,0.00026,7.67054]
[1777409175418,40.15,76409.53,0.0,0.79955,0.00026,7.6707]
[1777409180453,40.15,76408.99,0.0,0.79943,0.00026,7.67352]
[1777409184481,40.15,76392.5,0.0,0.7952,0.00026,7.76803]
[1777409185488,40.15,76389.36,0.0,0.7944,0.00026,7.78582]
[1777409190524,40.14,76386.36,0.0,0.79364,0.00026,7.80249]
[1777409196566,40.14,76384.89,0.0,0.79345,0.00026,7.8009]
[1777409202057,40.14,76386.84,0.0,0.79397,0.00026,7.78945]
[1777409207642,40.13,76388.2,0.0,0.79434,0.00026,7.78121]
[1777409213685,40.13,76390.5,0.0,0.79498,0.00026,7.76703]
[1777409218720,40.12,76391.47,0.0,0.79527,0.00026,7.76065]
[1777409223755,40.11,76392.21,0.0,0.7955,0.00026,7.75558]
[1777409228790,40.11,76392.89,0.0,0.79571,0.00026,7.75087]
[1777409233825,40.1,76393.71,0.0,0.79595,0.00026,7.74537]
[1777409238861,40.09,76394.37,0.0,0.79616,0.00026,7.74078]
[1777409243896,40.09,76394.87,0.0,0.79632,0.00026,7.73712]
[1777409248932,40.08,76395.15,0.0,0.79643,0.00026,7.73474]
[1777409255980,40.07,76396.1,0.0,0.7969,0.00026,7.71847]
[1777409260017,40.07,76403.73,0.0,0.79889,0.00026,7.67397]
[1777409261018,40.07,76409.55,0.0,0.80038,0.00026,7.64025]
[1777409264038,40.07,76410.95,0.0,0.80074,0.00026,7.63197]
[1777409269074,40.06,76409.03,0.0,0.80028,0.00026,7.64246]
[1777409274111,40.06,76407.92,0.0,0.80004,0.00026,7.64786]
[1777409279145,40.05,76406.94,0.0,0.79983,0.00026,7.65253]
[1777409284180,40.04,76405.94,0.0,0.79962,0.00026,7.65732]
[1777409289214,40.03,76406.48,0.0,0.7998,0.00026,7.65323]
[1777409295256,40.03,76405.6,0.0,0.79962,0.00026,7.65723]
[1777409300292,40.02,76405.18,0.0,0.79956,0.00026,7.65876]
[1777409305327,40.01,76406.26,0.0,0.79987,0.00026,7.65164]
[1777409312376,40.0,76406.43,0.0,0.80014,0.00026,7.63983]
[1777409317412,40.0,76407.76,0.0,0.80052,0.00026,7.63109]
[1777409322446,39.99,76409.29,0.0,0.80096,0.00026,7.62106]
[1777409329495,39.98,76409.59,0.0,0.80111,0.00026,7.6178]
[1777409334529,39.97,76411.38,0.0,0.80161,0.00026,7.6064]
[1777409339564,39.96,76411.5,0.0,0.80168,0.00026,7.60477]
[1777409344599,39.95,76408.45,0.0,0.80094,0.00026,7.62156]
[1777409349634,39.95,76408.83,0.0,0.80108,0.00026,7.61836]
[1777409354670,39.94,76409.64,0.0,0.80132,0.00026,7.61289]
[1777409359704,39.94,76409.98,0.0,0.80143,0.00026,7.61044]
[1777409364739,39.93,76410.38,0.0,0.80157,0.00026,7.60729]
[1777409369775,39.92,76410.21,0.0,0.80156,0.00026,7.60738]
[1777409374809,39.92,76410.09,0.0,0.80174,0.00026,7.59752]
[1777409379844,39.91,76409.96,0.0,0.80175,0.00026,7.59742]
[1777409383320,39.91,76418.94,0.0,0.80406,0.00025,7.54446]
[1777409388908,39.9,76419.44,0.0,0.80422,0.00025,7.54079]
[1777409393945,39.9,76418.71,0.0,0.80407,0.00025,7.54434]
[1777409398978,39.89,76417.94,0.0,0.8039,0.00025,7.54814]
[1777409404028,39.88,76421.2,0.0,0.80476,0.00025,7.5283]
[1777409409054,39.88,76426.26,0.0,0.80606,0.00025,7.4984]
[1777409415096,39.88,76425.97,0.0,0.806,0.00025,7.4996]
[1777409420131,39.88,76425.67,0.0,0.80594,0.00025,7.50096]
[1777409425169,39.87,76425.7,0.0,0.80596,0.00025,7.50055]
[1777409433221,39.87,76425.48,0.0,0.8061,0.00025,7.49176]
[1777409438260,39.87,76419.68,0.0,0.80463,0.00025,7.52555]
[1777409444303,39.87,76422.13,0.0,0.80525,0.00025,7.51138]
[1777409454371,39.87,76421.58,0.0,0.80512,0.00025,7.51443]
[1777409459408,39.86,76422.39,0.0,0.80537,0.00025,7.50864]
[1777409464444,39.84,76422.24,0.0,0.80546,0.00025,7.50651]
[1777409470486,39.84,76421.86,0.0,0.80539,0.00025,7.5081]
[1777409475521,39.83,76422.13,0.0,0.80547,0.00025,7.50612]
[1777409480555,39.83,76422.26,0.0,0.80552,0.00025,7.50499]
[1777409484584,39.82,76417.21,0.0,0.80428,0.00025,7.5335]
[1777409489619,39.78,76417.43,0.0,0.80457,0.00025,7.52689]
[1777409495662,39.77,76420.2,0.0,0.80553,0.00025,7.49899]
[1777409500696,39.77,76419.93,0.0,0.80547,0.00025,7.50023]
[1777409506738,39.76,76419.67,0.0,0.80543,0.00025,7.50136]
[1777409512780,39.76,76419.49,0.0,0.8054,0.00025,7.502]
[1777409517816,39.76,76419.28,0.0,0.80536,0.00025,7.50286]
[1777409524315,39.76,76420.2,0.0,0.80562,0.00025,7.49693]
[1777409529900,39.75,76420.81,0.0,0.8058,0.00025,7.49267]
[1777409531913,39.75,76426.41,0.0,0.80724,0.00025,7.45934]
[1777409537956,39.74,76426.24,0.0,0.80724,0.00025,7.45925]
[1777409542991,39.73,76426.96,0.0,0.80746,0.00025,7.45414]
[1777409548026,39.73,76423.35,0.0,0.80657,0.00025,7.4748]
[1777409553061,39.72,76423.44,0.0,0.80681,0.00025,7.46361]
[1777409558095,39.72,76420.91,0.0,0.8062,0.00025,7.47756]
[1777409563130,39.71,76420.29,0.0,0.80609,0.00025,7.48022]
[1777409568167,39.7,76419.0,0.0,0.8058,0.00025,7.48677]
[1777409573201,39.69,76419.01,0.0,0.80585,0.00025,7.48568]
[1777409578241,39.69,76418.63,0.0,0.8058,0.00025,7.48689]
[1777409583274,39.68,76419.6,0.0,0.80609,0.00025,7.48017]
[1777409591330,39.67,76421.29,0.0,0.80659,0.00025,7.46846]
[1777409596368,39.66,76425.11,0.0,0.8076,0.00025,7.44506]
[1777409603414,39.66,76425.92,0.0,0.80782,0.00025,7.43983]
[1777409610464,39.65,76426.84,0.0,0.80807,0.00025,7.43408]
[1777409615498,39.65,76428.42,0.0,0.80864,0.00025,7.41508]
[1777409620535,39.65,76419.62,0.0,0.80641,0.00025,7.46701]
[1777409625570,39.65,76420.34,0.0,0.8066,0.00025,7.46257]
[1777409630606,39.65,76421.64,0.0,0.80694,0.00025,7.45478]
[1777409635639,39.65,76418.68,0.0,0.80619,0.00025,7.47207]
[1777409640674,39.65,76420.19,0.0,0.80658,0.00025,7.46303]
[1777409645709,39.64,76419.62,0.0,0.80647,0.00025,7.46548]
[1777409650744,39.64,76419.76,0.0,0.80655,0.00025,7.46376]
[1777409655780,39.63,76420.44,0.0,0.80676,0.00025,7.4589]
[1777409660814,39.63,76422.19,0.0,0.8072,0.00025,7.44855]
[1777409665850,39.63,76422.53,0.0,0.80729,0.00025,7.44651]
[1777409670884,39.63,76422.55,0.0,0.8073,0.00025,7.44639]
[1777409675920,39.63,76424.08,0.0,0.80786,0.00025,7.42768]
[1777409680954,39.64,76421.96,0.0,0.80729,0.00025,7.44085]
[1777409685990,39.64,76418.87,0.0,0.80648,0.00025,7.45973]
[1777409691025,39.64,76415.52,0.0,0.8056,0.00026,7.48003]
[1777409697066,39.65,76415.97,0.0,0.80569,0.00026,7.47796]
[1777409702101,39.65,76415.86,0.0,0.80564,0.00026,7.47907]
[1777409708148,39.66,76415.44,0.0,0.80551,0.00026,7.48207]
[1777409713182,39.66,76414.61,0.0,0.80528,0.00026,7.48736]
[1777409720231,39.66,76414.31,0.0,0.80518,0.00026,7.48966]
[1777409725719,39.67,76414.14,0.0,0.80512,0.00026,7.49111]
[1777409731309,39.67,76408.99,0.0,0.80396,0.00026,7.51195]
[1777409736343,39.67,76408.79,0.0,0.8039,0.00026,7.51334]
[1777409741378,39.67,76408.86,0.0,0.80391,0.00026,7.51317]
[1777409744400,39.67,76418.35,0.0,0.80633,0.00025,7.45755]
[1777409745859,39.67,76420.15,0.0,0.80678,0.00025,7.44719]
[1777409751449,39.68,76422.65,0.0,0.80738,0.00025,7.43324]
[1777409756485,39.68,76423.02,0.0,0.80747,0.00025,7.4312]
[1777409761519,39.68,76424.66,0.0,0.80787,0.00025,7.42183]
[1777409766554,39.68,76424.63,0.0,0.80786,0.00025,7.42205]
[1777409772595,39.69,76424.73,0.0,0.80785,0.00025,7.42224]
[1777409778637,39.7,76424.93,0.0,0.80787,0.00025,7.42196]
[1777409784680,39.7,76425.21,0.0,0.8079,0.00025,7.42121]
[1777409789714,39.71,76425.98,0.0,0.80806,0.00025,7.41743]
[1777409794749,39.71,76426.13,0.0,0.80824,0.00025,7.40757]
[1777409800792,39.72,76425.71,0.0,0.8081,0.00025,7.41101]
[1777409805826,39.73,76425.62,0.0,0.80804,0.00025,7.41232]
[1777409813883,39.73,76425.69,0.0,0.80801,0.00025,7.41315]
[1777409819924,39.74,76425.66,0.0,0.80796,0.00025,7.41424]
[1777409824960,39.75,76425.74,0.0,0.80795,0.00025,7.41453]
[1777409832021,39.75,76425.28,0.0,0.80779,0.00025,7.41828]
[1777409837055,39.76,76425.14,0.0,0.80772,0.00025,7.41984]
[1777409842089,39.76,76424.96,0.0,0.80764,0.00025,7.42163]
[1777409847124,39.77,76422.88,0.0,0.80709,0.00025,7.43456]
[1777409853168,39.79,76422.64,0.0,0.80707,0.00025,7.42924]
[1777409858203,39.84,76424.65,0.0,0.80731,0.00025,7.42389]
[1777409863242,39.85,76424.21,0.0,0.80712,0.00025,7.42839]
[1777409868274,39.86,76422.66,0.0,0.8067,0.00025,7.43814]
[1777409873308,39.86,76422.84,0.0,0.80671,0.00025,7.43771]
[1777409878346,39.87,76422.97,0.0,0.80672,0.00025,7.43758]
[1777409883382,39.87,76423.1,0.0,0.80673,0.00025,7.43745]
[1777409888416,39.88,76421.63,0.0,0.80633,0.00025,7.44668]
[1777409893452,39.88,76420.75,0.0,0.80608,0.00025,7.45239]
[1777409899493,39.91,76419.83,0.0,0.80567,0.00025,7.46179]
[1777409904530,39.94,76420.31,0.0,0.80562,0.00025,7.46313]
[1777409909564,39.94,76419.73,0.0,0.80546,0.00025,7.46688]
[1777409915606,39.95,76420.83,0.0,0.80586,0.00025,7.45201]
[1777409920641,39.95,76424.49,0.0,0.80676,0.00025,7.43109]
[1777409925676,39.96,76424.94,0.0,0.80686,0.00025,7.42899]
[1777409930715,39.96,76425.07,0.0,0.80686,0.00025,7.4288]
[1777409932725,39.96,76433.68,0.0,0.80903,0.00025,7.37851]
[1777409933733,39.97,76433.76,0.0,0.80904,0.00025,7.37839]
[1777409938767,39.97,76435.68,0.0,0.80951,0.00025,7.36727]
[1777409945816,39.97,76439.82,0.0,0.81054,0.00025,7.34322]
[1777409950850,39.97,76442.49,0.0,0.8112,0.00025,7.32771]
[1777409957899,39.97,76446.43,0.0,0.81217,0.00025,7.30474]
[1777409965955,39.97,76448.11,0.0,0.81261,0.00025,7.29449]
[1777409970990,39.97,76449.05,0.0,0.81286,0.00025,7.28851]
[1777409976027,39.96,76450.77,0.0,0.81348,0.00025,7.26821]
[1777409981062,39.96,76451.18,0.0,0.8136,0.00025,7.26543]
[1777409986097,39.96,76448.73,0.0,0.813,0.00025,7.27947]
[1777409991132,39.95,76448.9,0.0,0.81307,0.00025,7.27801]
[1777409995160,39.95,76443.71,0.0,0.81179,0.00025,7.30808]
[1777410000198,39.95,76444.28,0.0,0.81196,0.00025,7.3041]
[1777410005237,39.94,76448.17,0.0,0.81295,0.00025,7.28066]
[1777410013287,39.94,76448.24,0.0,0.813,0.00025,7.27949]
[1777410018327,39.93,76448.0,0.0,0.81296,0.00025,7.28057]
[1777410023358,39.94,76449.1,0.0,0.81323,0.00025,7.27416]
[1777410028393,39.93,76447.81,0.0,0.81292,0.00025,7.28134]
[1777410033428,39.93,76446.38,0.0,0.81277,0.00025,7.27949]
[1777410038463,39.93,76448.37,0.0,0.81327,0.00025,7.26741]
[1777410043499,39.92,76449.4,0.0,0.81354,0.00025,7.26103]
[1777410049545,39.92,76449.28,0.0,0.81353,0.00025,7.26137]
[1777410054579,39.92,76447.98,0.0,0.81322,0.00025,7.26873]
[1777410059614,39.92,76450.22,0.0,0.81379,0.00025,7.25523]
[1777410064650,39.92,76450.67,0.0,0.81391,0.00025,7.25225]
[1777410071699,39.92,76450.19,0.0,0.81379,0.00025,7.25523]
[1777410076734,39.92,76450.38,0.0,0.81384,0.00025,7.25408]
[1777410081770,39.91,76450.51,0.0,0.81388,0.00025,7.25299]
[1777410086805,39.91,76450.33,0.0,0.81385,0.00025,7.25366]
[1777410091841,39.91,76449.88,0.0,0.81393,0.00025,7.24617]
[1777410096875,39.91,76450.47,0.0,0.81409,0.00025,7.24241]
[1777410103925,39.9,76452.17,0.0,0.81453,0.00025,7.232]
[1777410108960,39.9,76454.84,0.0,0.81521,0.00025,7.21569]
[1777410113994,39.89,76451.38,0.0,0.8144,0.00025,7.23499]
[1777410119031,39.88,76452.12,0.0,0.81463,0.00025,7.22953]
[1777410124066,39.88,76455.63,0.0,0.81554,0.00025,7.20774]
[1777410129101,39.87,76457.03,0.0,0.81593,0.00025,7.19851]
[1777410135143,39.86,76461.36,0.0,0.81704,0.00025,7.17184]
[1777410141187,39.86,76460.1,0.0,0.81677,0.00025,7.17828]
[1777410148732,39.85,76460.77,0.0,0.81698,0.00025,7.1731]
[1777410154278,39.84,76460.33,0.0,0.81712,0.00025,7.16428]
[1777410159313,39.83,76460.01,0.0,0.81707,0.00025,7.16533]
[1777410164347,39.82,76460.28,0.0,0.81719,0.00025,7.16248]
[1777410170389,39.81,76460.12,0.0,0.81723,0.00025,7.16161]
[1777410175425,39.8,76459.83,0.0,0.81722,0.00025,7.16183]
[1777410180461,39.79,76459.62,0.0,0.81723,0.00025,7.1616]
[1777410189014,39.77,76460.25,0.0,0.81749,0.00025,7.15526]
[1777410194556,39.76,76460.45,0.0,0.81759,0.00025,7.15266]
[1777410201612,39.75,76459.92,0.0,0.81754,0.00025,7.15383]
[1777410209154,39.73,76459.47,0.0,0.81752,0.00025,7.15427]
[1777410214703,39.72,76459.02,0.0,0.81765,0.00025,7.14573]
[1777410216716,39.72,76451.97,0.0,0.81593,0.00025,7.18704]
[1777410222759,39.71,76451.55,0.0,0.81588,0.00025,7.1882]
[1777410229294,39.7,76451.5,0.0,0.81592,0.00025,7.1873]
[1777410234843,39.7,76451.62,0.0,0.81598,0.00025,7.18575]
[1777410239877,39.69,76451.14,0.0,0.81589,0.00025,7.18779]
[1777410249435,39.68,76450.8,0.0,0.81588,0.00025,7.18823]
[1777410255989,39.67,76450.54,0.0,0.81585,0.00025,7.1887]
[1777410261025,39.67,76450.7,0.0,0.81593,0.00025,7.18699]
[1777410267074,39.66,76450.1,0.0,0.81581,0.00025,7.18966]
[1777410272102,39.66,76447.93,0.0,0.81549,0.00025,7.19193]
[1777410277141,39.65,76447.6,0.0,0.81544,0.00025,7.19307]
[1777410283180,39.64,76450.08,0.0,0.81609,0.00025,7.17745]
[1777410290230,39.64,76451.11,0.0,0.81639,0.00025,7.17037]
[1777410295264,39.63,76454.63,0.0,0.81728,0.00025,7.14887]
[1777410300301,39.63,76454.84,0.0,0.81735,0.00025,7.14709]
[1777410302313,39.63,76513.14,0.0,0.83143,0.00024,6.79796]
[1777410303320,39.65,76510.76,0.0,0.83074,0.00024,6.81566]
[1777410306342,39.69,76505.4,0.0,0.82921,0.00024,6.85467]
[1777410309363,39.71,76449.75,0.0,0.81563,0.00025,7.18854]
[1777410310369,39.71,76449.75,0.0,0.81564,0.00025,7.18829]
[1777410315405,39.7,76450.29,0.0,0.81583,0.00025,7.18383]
[1777410320440,39.69,76449.08,0.0,0.81557,0.00025,7.19006]
[1777410325474,39.68,76450.86,0.0,0.81605,0.00025,7.1785]
[1777410330509,39.68,76452.66,0.0,0.81652,0.00025,7.16714]
[1777410335544,39.68,76451.9,0.0,0.81654,0.00025,7.16133]
[1777410340579,39.67,76450.98,0.0,0.81633,0.00025,7.16627]
[1777410345616,39.67,76446.0,0.0,0.81512,0.00025,7.19522]
[1777410351657,39.66,76449.81,0.0,0.8161,0.00025,7.17174]
[1777410356691,39.65,76450.75,0.0,0.81638,0.00025,7.1651]
[1777410361727,39.65,76452.84,0.0,0.81695,0.00025,7.15139]
[1777410366762,39.64,76452.85,0.0,0.817,0.00025,7.15012]
[1777410373814,39.63,76453.46,0.0,0.81722,0.00025,7.14481]
[1777410378847,39.62,76453.59,0.0,0.8173,0.00025,7.14284]
[1777410383881,39.61,76452.86,0.0,0.81717,0.00025,7.14603]
[1777410388916,39.6,76453.78,0.0,0.81744,0.00025,7.13939]
[1777410393952,39.59,76452.54,0.0,0.81736,0.00025,7.13575]
[1777410398986,39.59,76451.2,0.0,0.81708,0.00025,7.14257]
[1777410404022,39.58,76451.67,0.0,0.81724,0.00025,7.13859]
[1777410409057,39.57,76449.04,0.0,0.81661,0.00025,7.15368]
[1777410415103,39.57,76448.6,0.0,0.81654,0.00025,7.15546]
[1777410420630,39.56,76449.73,0.0,0.81684,0.00025,7.14813]
[1777410426176,39.56,76446.08,0.0,0.81596,0.00025,7.16919]
[1777410432218,39.55,76447.36,0.0,0.81631,0.00025,7.1608]
[1777410437252,39.55,76447.96,0.0,0.81649,0.00025,7.15663]
[1777410443294,39.54,76446.84,0.0,0.81624,0.00025,7.1626]
[1777410448330,39.54,76447.61,0.0,0.81645,0.00025,7.15741]
[1777410459406,39.53,76447.83,0.0,0.81674,0.00025,7.145]
[1777410465449,39.53,76448.0,0.0,0.81681,0.00025,7.14335]
[1777410470484,39.52,76448.11,0.0,0.81686,0.00025,7.14217]
[1777410475519,39.52,76448.17,0.0,0.81689,0.00025,7.1413]
[1777410480554,39.52,76446.99,0.0,0.81662,0.00025,7.1478]
[1777410485589,39.51,76447.19,0.0,0.8167,0.00025,7.14604]
[1777410486596,39.51,76439.1,0.0,0.81467,0.00025,7.1942]
[1777410487603,39.51,76437.01,0.0,0.81416,0.00025,7.20648]
[1777410492638,39.5,76434.89,0.0,0.81366,0.00025,7.21819]
[1777410497674,39.5,76434.19,0.0,0.81352,0.00025,7.22143]
[1777410498680,39.5,76427.3,0.0,0.81178,0.00025,7.2624]
[1777410500695,39.5,76426.19,0.0,0.81151,0.00025,7.26885]
[1777410505729,39.49,76421.63,0.0,0.81036,0.00025,7.29549]
[1777410510765,39.49,76421.88,0.0,0.81045,0.00025,7.29344]
[1777410515800,39.48,76422.32,0.0,0.81077,0.00025,7.28042]
[1777410520834,39.48,76422.44,0.0,0.81082,0.00025,7.27918]
[1777410525869,39.48,76422.37,0.0,0.81083,0.00025,7.27905]
[1777410531402,39.47,76408.79,0.0,0.80737,0.00026,7.35911]
[1777410532920,39.47,76408.53,0.0,0.80731,0.00026,7.36045]
[1777410535941,39.47,76403.29,0.0,0.80596,0.00026,7.39129]
[1777410541471,39.47,76395.15,0.0,0.80386,0.00026,7.43901]
[1777410542989,39.47,76392.58,0.0,0.80319,0.00026,7.45407]
[1777410548028,39.46,76390.34,0.0,0.80264,0.00026,7.46666]
[1777410553064,39.46,76389.27,0.0,0.80238,0.00026,7.47232]
[1777410558098,39.46,76387.86,0.0,0.80201,0.00026,7.48068]
[1777410563134,39.46,76386.51,0.0,0.80166,0.00026,7.48864]
[1777410567165,39.46,76377.98,0.0,0.79941,0.00026,7.53873]
[1777410569176,39.46,76375.35,0.0,0.79871,0.00026,7.55416]
[1777410575219,39.46,76374.93,0.0,0.79876,0.00027,7.54719]
[1777410580253,39.46,76374.84,0.0,0.79872,0.00027,7.54807]
[1777410585288,39.47,76374.58,0.0,0.79864,0.00027,7.55001]
[1777410587303,39.47,76381.71,0.0,0.80052,0.00026,7.50824]
[1777410588311,39.47,76384.31,0.0,0.80119,0.00026,7.4932]
[1777410596365,39.47,76384.3,0.0,0.80119,0.00026,7.49317]
[1777410601891,39.47,76384.54,0.0,0.80126,0.00026,7.49171]
[1777410609456,39.47,76384.69,0.0,0.8013,0.00026,7.4908]
[1777410614492,39.47,76385.86,0.0,0.80161,0.00026,7.48392]
[1777410622031,39.47,76385.62,0.0,0.80154,0.00026,7.4854]
[1777410632101,39.47,76386.03,0.0,0.80183,0.00026,7.47324]
[1777410639666,39.47,76386.55,0.0,0.80196,0.00026,7.47031]
[1777410644701,39.47,76388.02,0.0,0.80234,0.00026,7.46175]
[1777410649737,39.47,76388.05,0.0,0.80234,0.00026,7.4617]
[1777410654777,39.47,76378.63,0.0,0.79986,0.00026,7.51711]
[1777410659812,39.47,76377.44,0.0,0.79955,0.00026,7.52399]
[1777410662832,39.47,76372.23,0.0,0.79816,0.00027,7.55476]
[1777410667869,39.48,76372.66,0.0,0.79826,0.00027,7.5525]
[1777410672901,39.48,76373.28,0.0,0.79841,0.00027,7.54911]
[1777410677939,39.48,76374.88,0.0,0.79883,0.00027,7.53999]
[1777410682974,39.48,76375.6,0.0,0.79901,0.00027,7.53592]
[1777410693045,39.47,76376.76,0.0,0.79953,0.00026,7.51852]
[1777410699087,39.47,76377.26,0.0,0.79968,0.00026,7.51516]
[1777410705132,39.47,76377.53,0.0,0.79977,0.00026,7.51316]
[1777410706140,39.47,76368.97,0.0,0.7975,0.00027,7.56327]
[1777410707146,39.47,76365.74,0.0,0.79664,0.00027,7.58203]
[1777410712661,39.46,76367.26,0.0,0.79709,0.00027,7.57227]
[1777410718225,39.45,76373.1,0.0,0.79867,0.00027,7.53742]
[1777410721246,39.45,76378.57,0.0,0.80014,0.00026,7.50506]
[1777410722739,39.45,76371.59,0.0,0.79829,0.00027,7.54587]
[1777410728294,39.45,76369.02,0.0,0.79763,0.00027,7.56037]
[1777410733330,39.44,76368.55,0.0,0.79753,0.00027,7.56246]
[1777410738367,39.44,76367.21,0.0,0.79721,0.00027,7.56959]
[1777410743403,39.43,76366.61,0.0,0.79708,0.00027,7.57234]
[1777410748438,39.42,76365.11,0.0,0.79672,0.00027,7.58031]
[1777410754484,39.42,76364.29,0.0,0.79672,0.00027,7.57431]
[1777410756499,39.42,76356.7,0.0,0.7947,0.00027,7.61841]
[1777410761530,39.41,76355.99,0.0,0.79451,0.00027,7.62234]
[1777410769585,39.41,76353.91,0.0,0.79398,0.00027,7.63398]
[1777410774620,39.41,76353.79,0.0,0.79396,0.00027,7.63439]
[1777410779655,39.41,76353.23,0.0,0.79382,0.00027,7.63736]
[1777410784691,39.4,76350.88,0.0,0.7932,0.00027,7.65075]
[1777410789726,39.4,76347.3,0.0,0.79225,0.00027,7.67117]
[1777410795768,39.4,76346.77,0.0,0.79213,0.00027,7.67374]
[1777410800803,39.39,76345.68,0.0,0.79185,0.00027,7.67967]
[1777410805837,39.39,76344.65,0.0,0.79159,0.00027,7.6852]
[1777410810873,39.38,76344.64,0.0,0.79161,0.00027,7.68475]
[1777410811879,39.38,76340.18,0.0,0.79058,0.00027,7.70077]
[1777410812889,39.38,76331.87,0.0,0.78831,0.00027,7.74879]
[1777410813894,39.38,76331.49,0.0,0.78821,0.00027,7.75082]
[1777410819936,39.38,76326.59,0.0,0.78688,0.00028,7.77867]
[1777410824971,39.37,76324.36,0.0,0.78629,0.00028,7.79103]
[1777410830010,39.37,76319.72,0.0,0.78501,0.00028,7.81763]
[1777410835041,39.37,76324.27,0.0,0.78627,0.00028,7.79139]
[1777410840076,39.37,76324.63,0.0,0.78637,0.00028,7.7894]
[1777410846118,39.37,76325.01,0.0,0.78647,0.00028,7.78734]
[1777410851153,39.37,76329.78,0.0,0.78778,0.00028,7.75992]
[1777410856188,39.38,76330.0,0.0,0.78783,0.00028,7.75891]
[1777410863721,39.38,76329.99,0.0,0.78781,0.00028,7.75936]
[1777410869284,39.38,76329.67,0.0,0.78771,0.00028,7.76132]
[1777410874326,39.38,76332.77,0.0,0.78873,0.00027,7.73388]
[1777410880360,39.39,76331.8,0.0,0.78844,0.00027,7.73992]
[1777410888416,39.39,76328.82,0.0,0.7876,0.00028,7.75764]
[1777410893961,39.39,76327.99,0.0,0.78736,0.00028,7.76272]
[1777410899494,39.39,76326.72,0.0,0.787,0.00028,7.77023]
[1777410904529,39.4,76329.92,0.0,0.78787,0.00028,7.75197]
[1777410909563,39.39,76330.39,0.0,0.78801,0.00028,7.74902]
[1777410918626,39.39,76331.25,0.0,0.78827,0.00027,7.74349]
[1777410924172,39.39,76330.91,0.0,0.7882,0.00028,7.74509]
[1777410929704,39.38,76330.82,0.0,0.78819,0.00028,7.74524]
[1777410934738,39.38,76330.55,0.0,0.7883,0.00028,7.73673]
[1777410939773,39.38,76330.09,0.0,0.78818,0.00028,7.73938]
[1777410944809,39.38,76328.82,0.0,0.78782,0.00028,7.74697]
[1777410950852,39.39,76328.77,0.0,0.78779,0.00028,7.74765]
[1777410954878,39.39,76338.62,0.0,0.79048,0.00027,7.69086]
[1777410955886,39.39,76338.78,0.0,0.79051,0.00027,7.69007]
[1777410960921,39.4,76341.04,0.0,0.7911,0.00027,7.67763]
[1777410965955,39.4,76342.26,0.0,0.7914,0.00027,7.67122]
[1777410971998,39.41,76343.47,0.0,0.79169,0.00027,7.66506]
[1777410979047,39.42,76343.77,0.0,0.79172,0.00027,7.6644]
[1777410984085,39.42,76339.09,0.0,0.79041,0.00027,7.69226]
[1777410989120,39.43,76337.23,0.0,0.78988,0.00027,7.70368]
[1777410994155,39.43,76335.2,0.0,0.78947,0.00027,7.7062]
[1777410999189,39.44,76329.62,0.0,0.78791,0.00028,7.73898]
[1777411004225,39.44,76327.59,0.0,0.78734,0.00028,7.75103]
[1777411008253,39.44,76320.96,0.0,0.7855,0.00028,7.78937]
[1777411013294,39.44,76318.29,0.0,0.78476,0.00028,7.80467]
[1777411019336,39.44,76318.55,0.0,0.78484,0.00028,7.80309]
[1777411024374,39.44,76314.99,0.0,0.78385,0.00028,7.8234]
[1777411028401,39.44,76321.17,0.0,0.78557,0.00028,7.78776]
[1777411031422,39.44,76326.17,0.0,0.78696,0.00028,7.759]
[1777411036458,39.44,76330.95,0.0,0.78826,0.00028,7.73163]
[1777411039483,39.44,76337.78,0.0,0.79013,0.00027,7.69233]
[1777411040486,39.44,76337.58,0.0,0.79007,0.00027,7.6936]
[1777411046529,39.44,76336.81,0.0,0.78988,0.00027,7.69763]
[1777411053580,39.43,76338.14,0.0,0.79045,0.00027,7.67944]
[1777411065155,39.43,76338.0,0.0,0.79044,0.00027,7.67964]
[1777411075227,39.43,76337.82,0.0,0.79038,0.00027,7.681]
[1777411081774,39.43,76338.21,0.0,0.79047,0.00027,7.67894]
[1777411087816,39.43,76338.82,0.0,0.79063,0.00027,7.67569]
[1777411095366,39.44,76339.51,0.0,0.7908,0.00027,7.67207]
[1777411101914,39.44,76341.47,0.0,0.79132,0.00027,7.66105]
[1777411107957,39.44,76341.13,0.0,0.79122,0.00027,7.66313]
[1777411112992,39.44,76344.79,0.0,0.79238,0.00027,7.63244]
[1777411116013,39.44,76338.32,0.0,0.7906,0.00027,7.67019]
[1777411118027,39.45,76336.18,0.0,0.79001,0.00027,7.6827]
[1777411123064,39.44,76334.98,0.0,0.78969,0.00027,7.68953]
[1777411128098,39.44,76336.22,0.0,0.79003,0.00027,7.68223]
[1777411134140,39.44,76336.32,0.0,0.79007,0.00027,7.68151]
[1777411139176,39.44,76336.04,0.0,0.79,0.00027,7.68301]
[1777411144211,39.44,76336.18,0.0,0.79002,0.00027,7.68256]
[1777411149245,39.45,76335.91,0.0,0.78992,0.00027,7.68459]
[1777411156295,39.45,76336.06,0.0,0.78995,0.00027,7.68395]
[1777411162337,39.45,76335.56,0.0,0.78983,0.00027,7.68661]
[1777411167371,39.45,76337.06,0.0,0.79025,0.00027,7.67771]
[1777411172406,39.45,76338.48,0.0,0.79082,0.00027,7.65958]
[1777411177442,39.45,76337.49,0.0,0.79054,0.00027,7.66556]
[1777411181470,39.45,76331.3,0.0,0.78882,0.00028,7.70178]
[1777411182477,39.45,76330.52,0.0,0.7886,0.00028,7.70634]
[1777411187511,39.45,76330.46,0.0,0.78859,0.00028,7.70654]
[1777411192550,39.45,76329.96,0.0,0.78844,0.00028,7.70966]
[1777411198588,39.45,76330.69,0.0,0.78865,0.00028,7.70539]
[1777411203623,39.45,76330.25,0.0,0.78852,0.00028,7.70796]
[1777411208660,39.45,76329.47,0.0,0.78832,0.00028,7.71212]
[1777411213693,39.45,76328.8,0.0,0.78816,0.00028,7.71565]
[1777411218728,39.44,76328.83,0.0,0.78818,0.00028,7.71514]
[1777411221749,39.44,76322.59,0.0,0.78646,0.00028,7.75094]
[1777411223763,39.44,76321.83,0.0,0.78626,0.00028,7.7551]
[1777411228799,39.44,76322.0,0.0,0.78632,0.00028,7.75398]
[1777411233834,39.44,76321.41,0.0,0.78633,0.00028,7.74767]
[1777411238868,39.44,76322.15,0.0,0.78653,0.00028,7.74354]
[1777411243904,39.44,76322.25,0.0,0.78655,0.00028,7.74312]
[1777411248938,39.44,76319.58,0.0,0.7858,0.00028,7.75865]
[1777411253973,39.44,76321.32,0.0,0.78627,0.00028,7.74876]
[1777411259008,39.45,76321.51,0.0,0.78632,0.00028,7.74781]
[1777411263043,39.45,76314.9,0.0,0.78448,0.00028,7.78589]
[1777411268076,39.45,76313.6,0.0,0.78412,0.00028,7.79324]
[1777411273111,39.45,76315.61,0.0,0.78469,0.00028,7.78163]
[1777411278145,39.44,76314.32,0.0,0.78433,0.00028,7.78893]
[1777411283180,39.44,76314.88,0.0,0.78449,0.00028,7.78562]
[1777411288216,39.44,76319.23,0.0,0.78571,0.00028,7.76043]
[1777411290230,39.44,76321.79,0.0,0.78643,0.00028,7.74558]
[1777411295264,39.44,76322.0,0.0,0.78667,0.00028,7.73439]
[1777411300299,39.44,76323.53,0.0,0.7871,0.00028,7.72538]
[1777411305335,39.44,76325.07,0.0,0.78752,0.00028,7.7167]
[1777411310370,39.44,76327.62,0.0,0.78821,0.00028,7.70232]
[1777411316915,39.45,76330.84,0.0,0.78907,0.00028,7.68421]
[1777411322454,39.45,76329.63,0.0,0.78872,0.00028,7.69159]
[1777411327489,39.45,76330.48,0.0,0.78894,0.00028,7.68706]
[1777411337055,39.46,76331.51,0.0,0.78919,0.00028,7.6819]
[1777411342594,39.46,76331.32,0.0,0.78911,0.00028,7.68351]
[1777411347630,39.47,76331.3,0.0,0.78909,0.00028,7.68404]
[1777411352664,39.47,76332.02,0.0,0.78944,0.00028,7.67044]
[1777411357699,39.47,76327.89,0.0,0.78828,0.00028,7.69472]
[1777411362736,39.47,76324.39,0.0,0.78732,0.00028,7.71481]
[1777411368778,39.47,76324.54,0.0,0.78739,0.00028,7.71344]
[1777411373813,39.46,76325.05,0.0,0.78755,0.00028,7.71007]
[1777411379856,39.46,76326.5,0.0,0.78796,0.00028,7.7015]
[1777411384892,39.47,76326.44,0.0,0.78793,0.00028,7.70212]
[1777411389926,39.47,76325.18,0.0,0.78757,0.00028,7.70966]
[1777411394961,39.47,76324.86,0.0,0.78747,0.00028,7.71173]
[1777411399996,39.47,76323.78,0.0,0.78716,0.00028,7.71814]
[1777411405031,39.47,76324.15,0.0,0.78725,0.00028,7.7162]
[1777411412080,39.47,76324.13,0.0,0.78742,0.00028,7.70675]
[1777411417617,39.48,76325.25,0.0,0.78771,0.00028,7.70056]
[1777411424164,39.48,76325.44,0.0,0.78775,0.00028,7.6998]
[1777411429199,39.48,76324.13,0.0,0.78737,0.00028,7.70765]
[1777411435241,39.48,76324.95,0.0,0.78759,0.00028,7.70323]
[1777411440276,39.49,76324.78,0.0,0.78753,0.00028,7.70447]
[1777411447827,39.49,76325.14,0.0,0.78761,0.00028,7.70275]
[1777411453368,39.49,76322.02,0.0,0.78673,0.00028,7.721]
[1777411461425,39.49,76322.66,0.0,0.7869,0.00028,7.71757]
[1777411467467,39.5,76323.66,0.0,0.78716,0.00028,7.71204]
[1777411473509,39.5,76323.68,0.0,0.78734,0.00028,7.7023]
[1777411478545,39.5,76323.66,0.0,0.78732,0.00028,7.70265]
[1777411488621,39.5,76323.53,0.0,0.78726,0.00028,7.70387]
[1777411493657,39.51,76323.52,0.0,0.78725,0.00028,7.70416]
[1777411499699,39.51,76323.56,0.0,0.78725,0.00028,7.70421]
[1777411505740,39.51,76324.08,0.0,0.78738,0.00028,7.70151]
[1777411510775,39.51,76326.31,0.0,0.78798,0.00028,7.689]
[1777411517825,39.52,76328.05,0.0,0.78843,0.00028,7.67946]
[1777411523866,39.52,76327.79,0.0,0.78834,0.00028,7.68139]
[1777411528902,39.52,76326.74,0.0,0.78804,0.00028,7.68779]
[1777411533936,39.53,76326.91,0.0,0.78825,0.00028,7.67727]
[1777411540987,39.53,76327.92,0.0,0.7885,0.00028,7.67196]
[1777411546024,39.53,76327.74,0.0,0.78843,0.00028,7.67338]
[1777411552066,39.54,76328.02,0.0,0.78849,0.00028,7.67221]
[1777411558605,39.54,76328.84,0.0,0.78869,0.00028,7.66802]
[1777411564150,39.54,76328.59,0.0,0.78861,0.00028,7.66985]
[1777411569186,39.55,76329.4,0.0,0.78881,0.00028,7.66559]
[1777411570192,39.55,76321.39,0.0,0.78659,0.00028,7.71177]
[1777411571199,39.55,76312.13,0.0,0.78401,0.00028,7.76488]
[1777411572207,39.55,76311.74,0.0,0.7839,0.00028,7.76707]
[1777411577241,39.55,76313.72,0.0,0.78446,0.00028,7.75556]
[1777411583284,39.54,76314.6,0.0,0.78473,0.00028,7.75016]
[1777411588815,39.54,76314.83,0.0,0.7848,0.00028,7.74858]
[1777411594360,39.54,76314.83,0.0,0.78499,0.00028,7.73859]
[1777411599395,39.54,76316.03,0.0,0.78533,0.00028,7.73164]
[1777411604431,39.54,76316.18,0.0,0.78538,0.00028,7.73064]
[1777411609466,39.54,76316.32,0.0,0.78542,0.00028,7.72969]
[1777411614500,39.54,76316.29,0.0,0.78542,0.00028,7.72973]
[1777411619535,39.54,76312.92,0.0,0.78449,0.00028,7.74889]
[1777411621550,39.53,76308.78,0.0,0.78333,0.00028,7.77244]
[1777411626584,39.53,76306.4,0.0,0.78267,0.00028,7.78585]
[1777411631632,39.53,76306.26,0.0,0.78263,0.00028,7.78667]
[1777411636666,39.53,76306.47,0.0,0.78269,0.00028,7.78548]
[1777411641702,39.53,76305.69,0.0,0.78247,0.00028,7.78992]
[1777411646736,39.53,76305.65,0.0,0.78246,0.00028,7.7903]
[1777411650765,39.54,76290.6,0.0,0.77819,0.00028,7.87606]
[1777411652779,39.54,76290.35,0.0,0.77829,0.00028,7.86779]
[1777411657814,39.54,76289.27,0.0,0.77796,0.00028,7.8744]
[1777411662848,39.55,76287.48,0.0,0.77742,0.00028,7.88517]
[1777411667885,39.55,76284.04,0.0,0.77641,0.00029,7.90518]
[1777411669900,39.55,76278.49,0.0,0.77481,0.00029,7.93667]
[1777411671913,39.56,76276.58,0.0,0.77425,0.00029,7.94756]
[1777411676949,39.56,76276.15,0.0,0.7741,0.00029,7.95057]
[1777411681983,39.57,76273.65,0.0,0.77334,0.00029,7.96526]
[1777411687018,39.57,76275.24,0.0,0.77378,0.00029,7.95686]
[1777411692054,39.57,76275.37,0.0,0.7738,0.00029,7.95641]
[1777411697088,39.58,76273.77,0.0,0.77333,0.00029,7.9656]
[1777411701117,39.58,76278.9,0.0,0.77478,0.00029,7.93735]
[1777411706153,39.58,76278.88,0.0,0.77475,0.00029,7.93784]
[1777411708167,39.59,76284.34,0.0,0.77631,0.00029,7.90724]
[1777411713203,39.59,76287.51,0.0,0.77737,0.00028,7.87989]
[1777411718236,39.59,76288.7,0.0,0.77769,0.00028,7.87357]
[1777411723273,39.6,76288.54,0.0,0.77762,0.00028,7.87489]
[1777411728307,39.6,76285.9,0.0,0.77685,0.00029,7.89018]
[1777411733341,39.6,76285.13,0.0,0.77661,0.00029,7.89491]
[1777411738376,39.61,76282.73,0.0,0.77591,0.00029,7.90878]
[1777411744418,39.61,76281.33,0.0,0.77549,0.00029,7.91707]
[1777411749942,39.61,76280.35,0.0,0.77518,0.00029,7.92312]
[1777411755498,39.62,76278.91,0.0,0.77474,0.00029,7.93185]
[1777411760536,39.63,76277.34,0.0,0.77425,0.00029,7.94128]
[1777411765567,39.63,76276.3,0.0,0.77393,0.00029,7.94772]
[1777411770603,39.64,76275.93,0.0,0.77379,0.00029,7.9504]
[1777411775638,39.64,76275.46,0.0,0.77381,0.00029,7.94354]
[1777411780150,39.64,76266.06,0.0,0.77109,0.00029,7.99628]
[1777411781681,39.64,76266.42,0.0,0.77118,0.00029,7.99448]
[1777411786715,39.65,76268.72,0.0,0.77182,0.00029,7.98227]
[1777411791750,39.66,76269.87,0.0,0.7721,0.00029,7.9768]
[1777411797792,39.67,76270.7,0.0,0.77228,0.00029,7.97331]
[1777411802829,39.68,76271.94,0.0,0.77259,0.00029,7.96737]
[1777411808869,39.69,76272.24,0.0,0.77262,0.00029,7.96687]
[1777411820434,39.71,76272.75,0.0,0.77266,0.00029,7.96617]
[1777411828003,39.72,76272.86,0.0,0.77261,0.00029,7.9671]
[1777411833037,39.72,76274.56,0.0,0.77325,0.00029,7.94828]
[1777411838074,39.73,76276.64,0.0,0.77382,0.00029,7.93715]
[1777411847136,39.74,76275.31,0.0,0.7734,0.00029,7.9454]
[1777411852171,39.74,76275.02,0.0,0.7733,0.00029,7.94745]
[1777411858213,39.75,76274.66,0.0,0.77317,0.00029,7.94999]
[1777411868286,39.75,76274.22,0.0,0.773,0.00029,7.9533]
[1777411873321,39.76,76276.94,0.0,0.77375,0.00029,7.93861]
[1777411876341,39.76,76282.82,0.0,0.77542,0.00029,7.90605]
[1777411878358,39.76,76284.37,0.0,0.77585,0.00029,7.89767]
[1777411883393,39.77,76284.34,0.0,0.77582,0.00029,7.89828]
[1777411884400,39.77,76292.48,0.0,0.77813,0.00028,7.85262]
[1777411885407,39.77,76294.89,0.0,0.77881,0.00028,7.83916]
[1777411890925,39.77,76299.58,0.0,0.78009,0.00028,7.81345]
[1777411896483,39.78,76300.81,0.0,0.78059,0.00028,7.7973]
[1777411903532,39.79,76302.26,0.0,0.78095,0.00028,7.79001]
[1777411908570,39.79,76297.8,0.0,0.77966,0.00028,7.8158]
[1777411913604,39.8,76299.74,0.0,0.78018,0.00028,7.80541]
[1777411919647,39.8,76300.07,0.0,0.78024,0.00028,7.80422]
[1777411925688,39.81,76300.43,0.0,0.78031,0.00028,7.80282]
[1777411931205,39.82,76302.52,0.0,0.78087,0.00028,7.79162]
[1777411941275,39.82,76303.09,0.0,0.78098,0.00028,7.78941]
[1777411951347,39.83,76303.81,0.0,0.78132,0.00028,7.77645]
[1777411959927,39.84,76304.34,0.0,0.78142,0.00028,7.77434]
[1777411964961,39.84,76306.37,0.0,0.78197,0.00028,7.7634]
[1777411969996,39.85,76306.73,0.0,0.78204,0.00028,7.7619]
[1777411975034,39.85,76306.82,0.0,0.78204,0.00028,7.76192]
[1777411981076,39.86,76307.24,0.0,0.78213,0.00028,7.76015]
[1777411986110,39.86,76307.18,0.0,0.78209,0.00028,7.76096]
[1777411991146,39.87,76307.98,0.0,0.78229,0.00028,7.75693]
[1777411996180,39.87,76308.31,0.0,0.78236,0.00028,7.75556]
[1777412001217,39.88,76308.8,0.0,0.78247,0.00028,7.75328]
[1777412006276,39.88,76309.03,0.0,0.78251,0.00028,7.75248]
[1777412011311,39.88,76309.97,0.0,0.78293,0.00028,7.73777]
[1777412016346,39.89,76309.97,0.0,0.7829,0.00028,7.73831]
[1777412021381,39.89,76310.05,0.0,0.7829,0.00028,7.7384]
[1777412026415,39.9,76310.55,0.0,0.78301,0.00028,7.73612]
[1777412031912,39.9,76310.63,0.0,0.783,0.00028,7.73642]
[1777412039507,39.92,76310.51,0.0,0.7829,0.00028,7.73848]
[1777412044547,39.93,76309.35,0.0,0.78253,0.00028,7.74601]
[1777412049581,39.93,76313.21,0.0,0.78356,0.00028,7.72518]
[1777412054616,39.94,76314.36,0.0,0.78383,0.00028,7.71975]
[1777412059651,39.95,76313.79,0.0,0.78361,0.00028,7.72408]
[1777412064687,39.96,76313.44,0.0,0.78346,0.00028,7.72715]
[1777412069722,39.97,76312.82,0.0,0.78324,0.00028,7.73176]
[1777412072195,39.98,76303.65,0.0,0.78082,0.00028,7.77424]
[1777412073750,39.98,76300.24,0.0,0.77985,0.00028,7.79351]
[1777412078785,39.98,76302.42,0.0,0.78043,0.00028,7.78196]
[1777412083819,39.99,76303.97,0.0,0.78083,0.00028,7.77403]
[1777412088855,40.0,76304.72,0.0,0.781,0.00028,7.77059]
[1777412096915,40.01,76304.4,0.0,0.78085,0.00028,7.77374]
[1777412102405,40.02,76305.66,0.0,0.78116,0.00028,7.76742]
[1777412110002,40.03,76306.1,0.0,0.78123,0.00028,7.76616]
[1777412112475,40.03,76314.5,0.0,0.78356,0.00028,7.71913]
[1777412114029,40.03,76319.88,0.0,0.78505,0.00028,7.68886]
[1777412119065,40.04,76319.82,0.0,0.785,0.00028,7.68989]
[1777412124100,40.04,76323.02,0.0,0.78587,0.00028,7.67198]
[1777412129135,40.04,76322.52,0.0,0.78572,0.00028,7.67515]
[1777412132156,40.04,76329.05,0.0,0.78769,0.00028,7.6284]
[1777412134170,40.05,76329.97,0.0,0.78793,0.00028,7.62344]
[1777412139205,40.05,76328.75,0.0,0.78756,0.00028,7.63109]
[1777412144240,40.06,76328.87,0.0,0.78757,0.00028,7.63098]
[1777412147261,40.06,76334.0,0.0,0.78897,0.00027,7.60204]
[1777412152296,40.06,76333.58,0.0,0.78882,0.00027,7.60499]
[1777412156326,40.07,76339.7,0.0,0.79048,0.00027,7.5706]
[1777412161360,40.07,76338.25,0.0,0.79004,0.00027,7.57965]
[1777412166395,40.08,76342.09,0.0,0.79105,0.00027,7.55854]
[1777412171431,40.09,76346.74,0.0,0.79228,0.00027,7.53283]
[1777412177473,40.1,76351.94,0.0,0.79363,0.00027,7.50432]
[1777412182507,40.11,76352.92,0.0,0.79384,0.00027,7.49979]
[1777412187542,40.11,76354.65,0.0,0.79426,0.00027,7.49098]
[1777412192577,40.12,76352.86,0.0,0.79391,0.00027,7.49233]
[1777412197609,40.13,76352.81,0.0,0.79385,0.00027,7.49366]
[1777412203105,40.14,76353.16,0.0,0.79389,0.00027,7.49281]
[1777412208689,40.15,76354.88,0.0,0.79431,0.00027,7.48392]
[1777412213726,40.15,76353.83,0.0,0.794,0.00027,7.4906]
[1777412218760,40.16,76356.95,0.0,0.79479,0.00027,7.47378]
[1777412224802,40.17,76359.72,0.0,0.79547,0.00027,7.45926]
[1777412229836,40.18,76366.54,0.0,0.79724,0.00027,7.42131]
[1777412231850,40.19,76369.7,0.0,0.79806,0.00027,7.40368]
[1777412235879,40.2,76376.16,0.0,0.79973,0.00027,7.3676]
[1777412239908,40.2,76379.66,0.0,0.80063,0.00026,7.34809]
[1777412245948,40.2,76379.28,0.0,0.80051,0.00026,7.35069]
[1777412250984,40.21,76379.97,0.0,0.80067,0.00026,7.34704]
[1777412256018,40.21,76381.1,0.0,0.80114,0.00026,7.33082]
[1777412260046,40.21,76376.02,0.0,0.79978,0.00027,7.36047]
[1777412261054,40.21,76374.81,0.0,0.79946,0.00027,7.36749]
[1777412265082,40.22,76369.67,0.0,0.79807,0.00027,7.39751]
[1777412270117,40.22,76369.36,0.0,0.79796,0.00027,7.39994]
[1777412277165,40.22,76368.59,0.0,0.79774,0.00027,7.40464]
[1777412282201,40.23,76352.87,0.0,0.79351,0.00027,7.49492]
[1777412283666,40.23,76335.35,0.0,0.78874,0.00027,7.59473]
[1777412284216,40.23,76335.35,0.0,0.78874,0.00027,7.59476]
[1777412285223,40.23,76341.56,0.0,0.79044,0.00027,7.55944]
[1777412287237,40.23,76343.3,0.0,0.79091,0.00027,7.5497]
[1777412292275,40.23,76345.86,0.0,0.79158,0.00027,7.53562]
[1777412298317,40.24,76347.08,0.0,0.79188,0.00027,7.52938]
[1777412303351,40.24,76345.71,0.0,0.79148,0.00027,7.53781]
[1777412308387,40.25,76345.06,0.0,0.79127,0.00027,7.5421]
[1777412313422,40.25,76344.67,0.0,0.79132,0.00027,7.53492]
[1777412318456,40.26,76344.41,0.0,0.79122,0.00027,7.53697]
[1777412323491,40.26,76342.96,0.0,0.79081,0.00027,7.54574]
[1777412328527,40.27,76342.44,0.0,0.79064,0.00027,7.54924]
[1777412333562,40.27,76339.64,0.0,0.78985,0.00027,7.56562]
[1777412338597,40.27,76340.57,0.0,0.79008,0.00027,7.56079]
[1777412343631,40.28,76340.94,0.0,0.79016,0.00027,7.55913]
[1777412350681,40.3,76341.34,0.0,0.79017,0.00027,7.55909]
[1777412355716,40.33,76340.02,0.0,0.7896,0.00027,7.57096]
[1777412360751,40.37,76339.15,0.0,0.78916,0.00027,7.58009]
[1777412366793,40.37,76338.1,0.0,0.78885,0.00027,7.5865]
[1777412371829,40.38,76337.03,0.0,0.78873,0.00027,7.58293]
[1777412377871,40.38,76336.92,0.0,0.78868,0.00027,7.58399]
[1777412382905,40.38,76332.52,0.0,0.78746,0.00027,7.60909]
[1777412388947,40.38,76331.56,0.0,0.78721,0.00027,7.61414]
[1777412394448,40.37,76330.81,0.0,0.78703,0.00027,7.61789]
[1777412401033,40.37,76329.85,0.0,0.78679,0.00027,7.6229]
[1777412403047,40.37,76335.84,0.0,0.78843,0.00027,7.58902]
[1777412408081,40.37,76338.47,0.0,0.78916,0.00027,7.57398]
[1777412413116,40.37,76341.27,0.0,0.78993,0.00027,7.55803]
[1777412418159,40.37,76345.18,0.0,0.791,0.00027,7.53582]
[1777412421172,40.37,76352.78,0.0,0.79305,0.00027,7.49269]
[1777412427214,40.37,76353.98,0.0,0.79337,0.00027,7.48607]
[1777412432249,40.37,76355.03,0.0,0.79383,0.00027,7.47026]
[1777412437285,40.37,76356.45,0.0,0.7942,0.00027,7.46245]
[1777412442321,40.37,76359.14,0.0,0.79491,0.00027,7.44742]
[1777412448363,40.38,76359.57,0.0,0.795,0.00027,7.44535]
[1777412453397,40.38,76360.0,0.0,0.79511,0.00027,7.44323]
[1777412458432,40.38,76360.02,0.0,0.7951,0.00027,7.44343]
[1777412461453,40.38,76371.12,0.0,0.79806,0.00027,7.38009]
[1777412462461,40.38,76371.69,0.0,0.79821,0.00027,7.37688]
[1777412468502,40.39,76372.14,0.0,0.79831,0.00027,7.37466]
[1777412475551,40.39,76372.77,0.0,0.79846,0.00027,7.37147]
[1777412481594,40.39,76373.0,0.0,0.79851,0.00027,7.37049]
[1777412486629,40.39,76371.16,0.0,0.798,0.00027,7.38129]
[1777412487636,40.4,76360.17,0.0,0.79506,0.00027,7.44416]
[1777412488642,40.4,76359.77,0.0,0.79495,0.00027,7.44648]
[1777412494684,40.45,76359.4,0.0,0.79473,0.00027,7.44525]
[1777412505762,40.46,76359.11,0.0,0.79457,0.00027,7.44859]
[1777412510797,40.47,76359.1,0.0,0.79453,0.00027,7.44943]
[1777412515832,40.48,76358.95,0.0,0.79446,0.00027,7.45109]
[1777412520868,40.52,76358.88,0.0,0.79422,0.00027,7.45625]
[1777412525906,40.53,76359.14,0.0,0.7942,0.00027,7.45664]
[1777412535429,40.58,76358.57,0.0,0.79379,0.00027,7.46533]
[1777412536983,40.58,76351.93,0.0,0.79201,0.00027,7.50288]
[1777412538997,40.58,76349.86,0.0,0.79145,0.00027,7.51458]
[1777412544031,40.58,76345.26,0.0,0.79019,0.00027,7.54069]
[1777412549067,40.58,76344.33,0.0,0.78993,0.00027,7.54603]
[1777412554102,40.58,76344.1,0.0,0.79006,0.00027,7.53736]
[1777412560144,40.58,76344.68,0.0,0.79021,0.00027,7.53416]
[1777412565639,40.58,76345.01,0.0,0.7903,0.00027,7.53236]
[1777412572228,40.58,76345.49,0.0,0.79042,0.00027,7.5297]
[1777412577264,40.58,76345.64,0.0,0.79046,0.00027,7.52889]
[1777412582299,40.58,76346.24,0.0,0.79062,0.00027,7.52554]
[1777412587335,40.58,76344.59,0.0,0.79018,0.00027,7.53487]
[1777412592369,40.58,76342.44,0.0,0.78959,0.00027,7.54701]
[1777412599419,40.58,76339.35,0.0,0.78875,0.00027,7.56444]
[1777412605919,40.58,76337.4,0.0,0.78821,0.00027,7.57542]
[1777412614524,40.58,76334.5,0.0,0.7876,0.00027,7.58173]
[1777412624593,40.58,76332.75,0.0,0.78712,0.00027,7.59163]
[1777412629628,40.58,76327.28,0.0,0.78562,0.00028,7.62227]
[1777412633657,40.58,76322.48,0.0,0.7843,0.00028,7.64894]
[1777412635670,40.58,76309.03,0.0,0.78057,0.00028,7.72356]
[1777412636678,40.58,76308.68,0.0,0.78048,0.00028,7.72537]
[1777412640706,40.58,76294.45,0.0,0.77651,0.00028,7.80345]
[1777412641714,40.58,76289.2,0.0,0.77503,0.00028,7.83226]
[1777412643727,40.58,76279.66,0.0,0.77233,0.00028,7.88431]
[1777412645740,40.57,76278.72,0.0,0.77207,0.00029,7.88923]
[1777412650775,40.57,76283.73,0.0,0.77352,0.00028,7.86135]
[1777412652790,40.57,76288.15,0.0,0.77478,0.00028,7.83703]
[1777412655811,40.57,76293.35,0.0,0.77626,0.00028,7.80838]
[1777412659838,40.57,76302.13,0.0,0.77873,0.00028,7.75991]
[1777412660849,40.57,76303.02,0.0,0.77898,0.00028,7.75501]
[1777412665882,40.56,76303.6,0.0,0.77916,0.00028,7.75146]
[1777412669912,40.56,76295.46,0.0,0.77689,0.00028,7.79597]
[1777412675954,40.55,76296.69,0.0,0.77747,0.00028,7.7784]
[1777412680989,40.55,76298.22,0.0,0.77793,0.00028,7.76929]
[1777412686024,40.54,76297.15,0.0,0.77766,0.00028,7.77451]
[1777412691058,40.53,76295.84,0.0,0.77733,0.00028,7.78106]
[1777412696094,40.53,76294.34,0.0,0.77694,0.00028,7.78866]
[1777412701130,40.52,76292.74,0.0,0.77652,0.00028,7.79682]
[1777412706621,40.51,76291.23,0.0,0.77613,0.00028,7.80435]
[1777412712216,40.51,76290.26,0.0,0.77589,0.00028,7.80905]
[1777412719262,40.5,76289.33,0.0,0.77567,0.00028,7.81328]
[1777412724297,40.49,76286.36,0.0,0.77486,0.00028,7.82893]
[1777412729332,40.49,76285.89,0.0,0.77476,0.00028,7.83083]
[1777412735373,40.48,76285.83,0.0,0.77497,0.00028,7.82046]
[1777412740410,40.48,76285.04,0.0,0.77477,0.00028,7.82418]
[1777412745442,40.47,76285.37,0.0,0.7749,0.00028,7.82175]
[1777412750477,40.46,76284.99,0.0,0.77482,0.00028,7.82324]
[1777412756971,40.46,76283.92,0.0,0.77456,0.00028,7.82825]
[1777412765582,40.45,76279.86,0.0,0.77346,0.00029,7.84937]
[1777412770617,40.44,76280.15,0.0,0.77359,0.00029,7.84691]
[1777412775653,40.43,76280.1,0.0,0.7736,0.00029,7.84669]
[1777412783708,40.43,76279.92,0.0,0.77356,0.00029,7.8474]
[1777412788744,40.43,76279.57,0.0,0.77347,0.00029,7.84909]
[1777412794786,40.42,76278.7,0.0,0.77342,0.00029,7.84358]
[1777412799820,40.42,76278.04,0.0,0.77325,0.00029,7.84689]
[1777412804856,40.42,76277.61,0.0,0.77316,0.00029,7.84865]
[1777412809891,40.41,76278.19,0.0,0.77337,0.00029,7.84469]
[1777412814926,40.4,76282.79,0.0,0.77471,0.00029,7.81873]
[1777412819961,40.4,76282.56,0.0,0.77468,0.00029,7.81938]
[1777412826002,40.39,76282.89,0.0,0.77481,0.00029,7.81685]
[1777412831040,40.38,76282.5,0.0,0.77473,0.00029,7.81841]
[1777412836075,40.38,76282.34,0.0,0.77471,0.00029,7.8187]
[1777412843122,40.37,76282.2,0.0,0.77471,0.00029,7.81866]
[1777412848159,40.37,76282.58,0.0,0.77485,0.00029,7.816]
[1777412853193,40.36,76283.14,0.0,0.77522,0.00029,7.80241]
[1777412858227,40.36,76282.71,0.0,0.77512,0.00029,7.80429]
[1777412863263,40.35,76282.58,0.0,0.77511,0.00029,7.80451]
[1777412868298,40.35,76282.48,0.0,0.77511,0.00029,7.80457]
[1777412876353,40.34,76282.25,0.0,0.77508,0.00029,7.80507]
[1777412882396,40.34,76283.65,0.0,0.77551,0.00029,7.79681]
[1777412887883,40.33,76283.44,0.0,0.77547,0.00029,7.79746]
[1777412894482,40.33,76283.39,0.0,0.77548,0.00029,7.79725]
[1777412900524,40.32,76283.35,0.0,0.7755,0.00029,7.79699]
[1777412906567,40.32,76283.1,0.0,0.77545,0.00029,7.79789]
[1777412914625,40.31,76286.26,0.0,0.77657,0.00028,7.76985]
[1777412919659,40.31,76288.77,0.0,0.7773,0.00028,7.7556]
[1777412924695,40.31,76290.48,0.0,0.7778,0.00028,7.74578]
[1777412929730,40.3,76293.64,0.0,0.77871,0.00028,7.7279]
[1777412938233,40.3,76296.8,0.0,0.77963,0.00028,7.70985]
[1777412944835,40.3,76298.44,0.0,0.78011,0.00028,7.70036]
[1777412949869,40.29,76300.77,0.0,0.78078,0.00028,7.68716]
[1777412956919,40.29,76301.19,0.0,0.78091,0.00028,7.68454]
[1777412963967,40.29,76301.47,0.0,0.781,0.00028,7.68271]
[1777412969003,40.29,76301.94,0.0,0.78114,0.00028,7.6799]
[1777412978066,40.28,76302.07,0.0,0.78138,0.00028,7.66888]
[1777412983100,40.28,76302.19,0.0,0.78142,0.00028,7.66806]
[1777412988136,40.28,76302.38,0.0,0.78148,0.00028,7.66686]
[1777412990150,40.28,76314.11,0.0,0.78477,0.00028,7.60106]
[1777412991156,40.28,76311.71,0.0,0.7841,0.00028,7.6146]
[1777412996195,40.28,76312.23,0.0,0.78424,0.00028,7.61183]
[1777413002233,40.29,76313.77,0.0,0.78466,0.00028,7.6034]
[1777413007269,40.29,76308.15,0.0,0.78308,0.00028,7.63509]
[1777413012303,40.29,76306.53,0.0,0.78262,0.00028,7.64417]
[1777413017340,40.29,76306.34,0.0,0.78257,0.00028,7.64521]
[1777413022374,40.29,76305.35,0.0,0.7823,0.00028,7.65069]
[1777413028417,40.29,76305.94,0.0,0.78247,0.00028,7.6473]
[1777413033456,40.28,76305.7,0.0,0.78259,0.00028,7.63855]
[1777413038937,40.28,76305.38,0.0,0.7825,0.00028,7.64031]
[1777413044532,40.28,76305.31,0.0,0.78248,0.00028,7.64068]
[1777413049565,40.28,76304.99,0.0,0.78239,0.00028,7.64244]
[1777413056616,40.28,76304.88,0.0,0.78236,0.00028,7.64302]
[1777413061649,40.28,76304.46,0.0,0.78225,0.00028,7.64534]
[1777413069147,40.28,76305.19,0.0,0.78245,0.00028,7.64123]
[1777413074740,40.28,76304.78,0.0,0.78234,0.00028,7.64349]
[1777413079776,40.28,76303.84,0.0,0.78207,0.00028,7.64873]
[1777413084810,40.28,76302.97,0.0,0.78183,0.00028,7.65354]
[1777413093872,40.28,76303.6,0.0,0.7822,0.00028,7.63987]
[1777413099357,40.28,76303.73,0.0,0.78224,0.00028,7.6391]
[1777413104954,40.28,76304.33,0.0,0.78241,0.00028,7.63572]
[1777413109985,40.28,76304.44,0.0,0.78244,0.00028,7.63511]
[1777413116026,40.28,76304.4,0.0,0.78243,0.00028,7.63533]
[1777413123075,40.28,76304.48,0.0,0.78245,0.00028,7.6349]
[1777413129568,40.28,76304.49,0.0,0.78245,0.00028,7.63485]
[1777413135159,40.28,76303.9,0.0,0.78229,0.00028,7.63816]
[1777413140195,40.28,76304.57,0.0,0.78248,0.00028,7.63442]
[1777413147243,40.28,76304.36,0.0,0.78242,0.00028,7.6356]
[1777413152279,40.28,76304.25,0.0,0.78257,0.00028,7.62618]
[1777413157314,40.28,76304.3,0.0,0.78258,0.00028,7.62594]
[1777413163357,40.28,76304.35,0.0,0.78259,0.00028,7.62571]
[1777413168392,40.28,76299.78,0.0,0.78131,0.00028,7.65124]
[1777413174433,40.28,76302.05,0.0,0.78195,0.00028,7.63849]
[1777413179469,40.28,76301.46,0.0,0.78179,0.00028,7.64174]
[1777413184503,40.28,76302.04,0.0,0.78195,0.00028,7.63843]
[1777413189990,40.28,76302.14,0.0,0.78198,0.00028,7.63781]
[1777413195580,40.28,76301.32,0.0,0.78176,0.00028,7.64233]
[1777413200617,40.28,76301.11,0.0,0.7817,0.00028,7.64344]
[1777413205650,40.28,76295.69,0.0,0.78017,0.00028,7.67361]
[1777413210130,40.27,76288.76,0.0,0.77822,0.00028,7.71193]
[1777413212699,40.27,76284.79,0.0,0.77728,0.00029,7.72381]
[1777413217734,40.27,76281.59,0.0,0.77637,0.00029,7.74128]
[1777413222770,40.27,76280.68,0.0,0.77614,0.00029,7.74583]
[1777413227806,40.26,76277.37,0.0,0.77521,0.00029,7.76369]
[1777413230270,40.26,76271.89,0.0,0.77363,0.00029,7.79395]
[1777413234854,40.26,76264.19,0.0,0.77142,0.00029,7.836]
[1777413236869,40.26,76254.49,0.0,0.7686,0.00029,7.88892]
[1777413237876,40.26,76250.1,0.0,0.76732,0.00029,7.91281]
[1777413242911,40.26,76250.42,0.0,0.76742,0.00029,7.91084]
[1777413247946,40.26,76250.77,0.0,0.76752,0.00029,7.90898]
[1777413252981,40.26,76250.82,0.0,0.76752,0.00029,7.90896]
[1777413256002,40.26,76245.04,0.0,0.76582,0.00029,7.94046]
[1777413260480,40.26,76254.3,0.0,0.76855,0.00029,7.88992]
[1777413264063,40.26,76258.84,0.0,0.76987,0.00029,7.86509]
[1777413266073,40.26,76264.32,0.0,0.77147,0.00029,7.83509]
[1777413270551,40.26,76281.04,0.0,0.77628,0.00029,7.7431]
[1777413271113,40.26,76281.04,0.0,0.77647,0.00029,7.73301]
[1777413277149,40.26,76283.34,0.0,0.77714,0.00029,7.71994]
[1777413282186,40.25,76282.83,0.0,0.77701,0.00029,7.72253]
[1777413285206,40.25,76289.22,0.0,0.77885,0.00029,7.68677]
[1777413287219,40.25,76282.33,0.0,0.77689,0.00029,7.72489]
[1777413292254,40.25,76277.7,0.0,0.77558,0.00029,7.75006]
[1777413297289,40.24,76276.41,0.0,0.77523,0.00029,7.75682]
[1777413302325,40.24,76275.84,0.0,0.77508,0.00029,7.7596]
[1777413307360,40.23,76275.59,0.0,0.77504,0.00029,7.76044]
[1777413312398,40.23,76274.95,0.0,0.77489,0.00029,7.76322]
[1777413317431,40.22,76275.25,0.0,0.77502,0.00029,7.76089]
[1777413320451,40.22,76284.75,0.0,0.77776,0.00029,7.7079]
[1777413322465,40.22,76285.07,0.0,0.77786,0.00029,7.70594]
[1777413326496,40.21,76292.34,0.0,0.77995,0.00028,7.66511]
[1777413331533,40.21,76294.64,0.0,0.78082,0.00028,7.64165]
[1777413336566,40.2,76299.89,0.0,0.78233,0.00028,7.61169]
[1777413341602,40.2,76299.78,0.0,0.78233,0.00028,7.61177]
[1777413346637,40.19,76300.41,0.0,0.78254,0.00028,7.6076]
[1777413355700,40.18,76300.51,0.0,0.78263,0.00028,7.60567]
[1777413357721,40.18,76358.33,0.0,0.79864,0.00027,7.27626]
[1777413358725,40.18,76372.22,0.0,0.80238,0.00027,7.196]
[1777413359737,40.18,76373.93,0.0,0.80284,0.00027,7.18612]
[1777413364772,40.18,76369.32,0.0,0.80161,0.00027,7.21255]
[1777413369807,40.17,76366.05,0.0,0.80075,0.00027,7.23108]
[1777413372828,40.17,76371.44,0.0,0.80221,0.00027,7.19966]
[1777413377863,40.17,76370.68,0.0,0.80202,0.00027,7.20383]
[1777413382898,40.17,76372.08,0.0,0.8024,0.00027,7.19552]
[1777413387936,40.17,76374.17,0.0,0.80297,0.00027,7.18328]
[1777413392970,40.17,76374.72,0.0,0.80331,0.00027,7.16982]
[1777413398006,40.17,76379.06,0.0,0.80446,0.00027,7.14465]
[1777413403043,40.17,76376.88,0.0,0.80388,0.00027,7.15739]
[1777413408078,40.17,76374.11,0.0,0.80314,0.00027,7.17352]
[1777413410092,40.17,76368.64,0.0,0.80168,0.00027,7.20515]
[1777413415127,40.17,76366.76,0.0,0.80118,0.00027,7.21583]
[1777413420163,40.16,76363.81,0.0,0.8004,0.00027,7.23262]
[1777413428218,40.16,76363.41,0.0,0.80031,0.00027,7.23448]
[1777413435268,40.16,76363.27,0.0,0.80029,0.00027,7.23486]
[1777413440303,40.16,76362.93,0.0,0.80021,0.00027,7.23662]
[1777413445338,40.15,76362.82,0.0,0.8002,0.00027,7.23695]
[1777413450373,40.15,76366.3,0.0,0.80114,0.00027,7.21664]
[1777413454401,40.15,76372.42,0.0,0.80298,0.00027,7.17095]
[1777413459436,40.15,76372.76,0.0,0.80306,0.00027,7.16908]
[1777413464471,40.15,76375.65,0.0,0.80383,0.00027,7.15247]
[1777413466484,40.15,76381.98,0.0,0.80551,0.00027,7.11577]
[1777413471522,40.16,76378.18,0.0,0.80449,0.00027,7.1381]
[1777413473535,40.16,76368.08,0.0,0.80179,0.00027,7.1967]
[1777413474542,40.15,76359.1,0.0,0.79938,0.00027,7.24842]
[1777413475547,40.15,76356.73,0.0,0.79874,0.00027,7.26187]
[1777413481590,40.14,76356.48,0.0,0.79874,0.00027,7.26191]
[1777413486624,40.13,76355.53,0.0,0.79854,0.00027,7.26626]
[1777413492112,40.12,76355.55,0.0,0.7986,0.00027,7.26493]
[1777413497704,40.11,76355.71,0.0,0.79871,0.00027,7.26257]
[1777413502741,40.1,76354.73,0.0,0.7985,0.00027,7.26704]
[1777413508780,40.09,76354.37,0.0,0.79846,0.00027,7.26771]
[1777413513816,40.08,76354.19,0.0,0.79866,0.00027,7.2574]
[1777413518851,40.07,76353.54,0.0,0.79853,0.00027,7.26006]
[1777413522878,40.06,76348.3,0.0,0.79715,0.00027,7.28939]
[1777413527914,40.05,76347.34,0.0,0.79695,0.00027,7.29365]
[1777413532948,40.04,76347.98,0.0,0.79718,0.00027,7.28868]
[1777413535971,40.04,76341.42,0.0,0.79542,0.00027,7.32571]
[1777413537984,40.04,76329.68,0.0,0.7922,0.00028,7.39278]
[1777413538990,40.03,76324.77,0.0,0.79084,0.00028,7.42066]
[1777413544025,40.02,76324.25,0.0,0.79076,0.00028,7.42238]
[1777413546041,40.02,76331.72,0.0,0.79286,0.00028,7.37908]
[1777413547047,40.02,76334.49,0.0,0.79363,0.00028,7.36297]
[1777413552538,40.01,76335.12,0.0,0.79387,0.00028,7.35805]
[1777413558125,40.0,76335.33,0.0,0.79398,0.00028,7.35571]
[1777413563160,39.99,76335.31,0.0,0.79403,0.00028,7.35472]
[1777413567188,39.98,76326.9,0.0,0.79174,0.00028,7.40215]
[1777413568195,39.98,76323.06,0.0,0.79068,0.00028,7.4239]
[1777413573229,39.97,76322.23,0.0,0.7907,0.00028,7.41719]
[1777413578264,39.96,76321.28,0.0,0.7905,0.00028,7.42139]
[1777413583299,39.95,76318.59,0.0,0.7898,0.00028,7.43558]
[1777413588334,39.94,76317.01,0.0,0.78942,0.00028,7.44336]
[1777413591356,39.93,76324.69,0.0,0.7916,0.00028,7.39862]
[1777413592818,39.93,76325.43,0.0,0.79183,0.00028,7.39397]
[1777413598407,39.92,76325.11,0.0,0.79179,0.00028,7.39481]
[1777413602892,39.91,76351.05,0.0,0.79898,0.00027,7.24416]
[1777413605455,39.91,76346.63,0.0,0.79778,0.00027,7.2697]
[1777413606462,39.91,76334.19,0.0,0.79436,0.00028,7.34134]
[1777413611498,39.9,76334.5,0.0,0.79449,0.00028,7.33873]
[1777413612961,39.9,76341.1,0.0,0.79632,0.00028,7.30046]
[1777413613511,39.9,76341.1,0.0,0.79632,0.00028,7.30034]
[1777413615526,39.9,76346.91,0.0,0.79793,0.00027,7.26647]
[1777413617541,39.9,76349.64,0.0,0.79868,0.00027,7.25048]
[1777413623031,39.89,76352.46,0.0,0.79946,0.00027,7.23381]
[1777413628619,39.89,76353.38,0.0,0.79973,0.00027,7.22814]
[1777413632647,39.89,76349.47,0.0,0.79887,0.00027,7.24041]
[1777413637681,39.89,76346.25,0.0,0.79801,0.00027,7.25866]
[1777413642717,39.88,76346.53,0.0,0.79811,0.00027,7.25653]
[1777413647751,39.88,76347.07,0.0,0.79828,0.00027,7.25286]
[1777413651780,39.87,76340.94,0.0,0.79662,0.00028,7.28792]
[1777413652787,39.87,76333.74,0.0,0.79464,0.00028,7.32938]
[1777413653794,39.87,76333.34,0.0,0.79454,0.00028,7.33148]
[1777413658829,39.87,76333.65,0.0,0.79464,0.00028,7.3294]
[1777413663864,39.87,76329.68,0.0,0.79353,0.00028,7.35244]
[1777413668899,39.87,76327.71,0.0,0.79298,0.00028,7.36378]
[1777413673933,39.87,76325.28,0.0,0.79231,0.00028,7.37775]
[1777413678969,39.87,76323.95,0.0,0.79194,0.00028,7.38534]
[1777413684016,39.87,76332.62,0.0,0.79436,0.00028,7.33524]
[1777413685027,39.87,76333.32,0.0,0.79455,0.00028,7.33114]
[1777413690048,39.86,76334.36,0.0,0.79488,0.00028,7.32423]
[1777413693069,39.86,76340.77,0.0,0.79687,0.00028,7.27642]
[1777413698103,39.85,76340.66,0.0,0.79688,0.00028,7.27632]
[1777413703138,39.84,76341.33,0.0,0.7971,0.00028,7.27166]
[1777413708174,39.84,76341.96,0.0,0.79731,0.00028,7.26722]
[1777413713664,39.83,76342.38,0.0,0.79746,0.00028,7.26386]
[1777413719250,39.82,76337.32,0.0,0.79611,0.00028,7.29236]
[1777413724287,39.82,76336.28,0.0,0.79584,0.00028,7.29806]
[1777413729321,39.82,76337.92,0.0,0.7963,0.00028,7.28824]
[1777413733806,39.81,76343.02,0.0,0.79774,0.00027,7.25808]
[1777413740399,39.81,76342.37,0.0,0.7976,0.00028,7.26091]
[1777413743875,39.8,76347.45,0.0,0.79902,0.00027,7.23081]
[1777413749461,39.8,76348.55,0.0,0.79935,0.00027,7.22384]
[1777413753945,39.79,76340.28,0.0,0.7973,0.00028,7.26116]
[1777413759532,39.79,76340.55,0.0,0.79741,0.00028,7.25885]
[1777413764018,39.78,76334.77,0.0,0.79585,0.00028,7.29158]
[1777413769606,39.78,76330.49,0.0,0.79468,0.00028,7.31596]
[1777413774643,39.77,76335.27,0.0,0.79603,0.00028,7.28785]
[1777413779675,39.77,76335.08,0.0,0.79599,0.00028,7.28868]
[1777413784710,39.77,76336.46,0.0,0.79639,0.00028,7.28026]
[1777413789746,39.76,76337.45,0.0,0.7967,0.00028,7.27363]
[1777413794780,39.75,76337.76,0.0,0.79682,0.00028,7.27112]
[1777413795788,39.75,76340.44,0.0,0.79757,0.00028,7.25538]
[1777413798810,39.75,76345.91,0.0,0.79909,0.00027,7.22313]
[1777413801829,39.75,76351.57,0.0,0.80066,0.00027,7.18982]
[1777413806865,39.74,76346.88,0.0,0.79939,0.00027,7.21682]
[1777413811899,39.74,76346.31,0.0,0.79945,0.00027,7.20948]
[1777413816936,39.74,76341.25,0.0,0.79807,0.00028,7.23864]
[1777413817941,39.74,76342.6,0.0,0.79845,0.00028,7.23068]
[1777413822978,39.73,76340.91,0.0,0.798,0.00028,7.24004]
[1777413827005,39.73,76346.01,0.0,0.79942,0.00027,7.20992]
[1777413831033,39.73,76350.75,0.0,0.80073,0.00027,7.18202]
[1777413836067,39.73,76352.37,0.0,0.80118,0.00027,7.17243]
[1777413840096,39.73,76358.17,0.0,0.80277,0.00027,7.13843]
[1777413841109,39.73,76364.03,0.0,0.80435,0.00027,7.1041]
[1777413843120,39.73,76368.08,0.0,0.80544,0.00027,7.08047]
[1777413848154,39.73,76371.99,0.0,0.80647,0.00027,7.05795]
[1777413853188,39.74,76373.29,0.0,0.8068,0.00027,7.05068]
[1777413858224,39.73,76367.87,0.0,0.80535,0.00027,7.08247]
[1777413863259,39.73,76370.82,0.0,0.80615,0.00027,7.06495]
[1777413868294,39.73,76369.58,0.0,0.80582,0.00027,7.07216]
[1777413873329,39.73,76369.23,0.0,0.80593,0.00027,7.06384]
[1777413878365,39.73,76364.26,0.0,0.80459,0.00027,7.09292]
[1777413883398,39.73,76363.2,0.0,0.80431,0.00027,7.09894]
[1777413888442,39.73,76365.38,0.0,0.80491,0.00027,7.08601]
[1777413890452,39.73,76371.3,0.0,0.80651,0.00027,7.05116]
[1777413892465,39.73,76379.16,0.0,0.80861,0.00027,7.00491]
[1777413894951,39.73,76373.5,0.0,0.80709,0.00027,7.03845]
[1777413896494,39.73,76368.01,0.0,0.80561,0.00027,7.07077]
[1777413902538,39.73,76367.74,0.0,0.80554,0.00027,7.07226]
[1777413903544,39.73,76373.86,0.0,0.80719,0.00027,7.03625]
[1777413905022,39.73,76367.89,0.0,0.80557,0.00027,7.07157]
[1777413906564,39.73,76367.68,0.0,0.80552,0.00027,7.07279]
[1777413911598,39.73,76367.61,0.0,0.80551,0.00027,7.07286]
[1777413916633,39.73,76371.42,0.0,0.80654,0.00027,7.05049]
[1777413921669,39.72,76370.71,0.0,0.80637,0.00027,7.05406]
[1777413926703,39.72,76374.23,0.0,0.80734,0.00027,7.03281]
[1777413927711,39.72,76381.26,0.0,0.80923,0.00027,6.99127]
[1777413928717,39.72,76381.48,0.0,0.80929,0.00027,6.98993]
[1777413933752,39.72,76383.94,0.0,0.81014,0.00027,6.96495]
[1777413938787,39.72,76387.66,0.0,0.81113,0.00027,6.94302]
[1777413945304,39.72,76387.05,0.0,0.81097,0.00027,6.94669]
[1777413950871,39.72,76387.3,0.0,0.81103,0.00027,6.94528]
[1777413953892,39.72,76377.94,0.0,0.80854,0.00027,7.00057]
[1777413955373,39.72,76372.09,0.0,0.80697,0.00027,7.03499]
[1777413960946,39.72,76372.78,0.0,0.80718,0.00027,7.03044]
[1777413965982,39.71,76372.2,0.0,0.80704,0.00027,7.03347]
[1777413971015,39.71,76371.31,0.0,0.80682,0.00027,7.03831]
[1777413976053,39.71,76371.18,0.0,0.8068,0.00027,7.03866]
[1777413981085,39.7,76370.07,0.0,0.80652,0.00027,7.04475]
[1777413986120,39.7,76367.3,0.0,0.8058,0.00027,7.06058]
[1777413991156,39.7,76368.73,0.0,0.8064,0.00027,7.04135]
[1777413996191,39.69,76369.66,0.0,0.80667,0.00027,7.03541]
[1777414001225,39.69,76369.05,0.0,0.80653,0.00027,7.03857]
[1777414005256,39.69,76381.9,0.0,0.80999,0.00027,6.96244]
[1777414007268,39.69,76383.74,0.0,0.81048,0.00027,6.95157]
[1777414014318,39.69,76385.06,0.0,0.81082,0.00027,6.94388]
[1777414016332,39.69,76390.38,0.0,0.81223,0.00026,6.91243]
[1777414021367,39.69,76389.02,0.0,0.81186,0.00026,6.92075]
[1777414026401,39.69,76387.43,0.0,0.81143,0.00027,6.93041]
[1777414031440,39.69,76389.12,0.0,0.81186,0.00026,6.92065]
[1777414037483,39.7,76388.91,0.0,0.8118,0.00026,6.92218]
[1777414038488,39.7,76383.52,0.0,0.81036,0.00027,6.95412]
[1777414039495,39.7,76376.15,0.0,0.80839,0.00027,6.9977]
[1777414041509,39.7,76376.6,0.0,0.80851,0.00027,6.99505]
[1777414046544,39.69,76377.34,0.0,0.80872,0.00027,6.99054]
[1777414051579,39.69,76373.87,0.0,0.80799,0.00027,7.00049]
[1777414056618,39.69,76373.69,0.0,0.80796,0.00027,7.00128]
[1777414060642,39.69,76378.79,0.0,0.80933,0.00027,6.97096]
[1777414061650,39.69,76387.77,0.0,0.81173,0.00027,6.91785]
[1777414062656,39.69,76388.05,0.0,0.8118,0.00027,6.91624]
[1777414063664,39.69,76397.07,0.0,0.81418,0.00026,6.86281]
[1777414064671,39.69,76404.69,0.0,0.81617,0.00026,6.81765]
[1777414066155,39.69,76404.52,0.0,0.81611,0.00026,6.81901]
[1777414071723,39.7,76407.15,0.0,0.81676,0.00026,6.80424]
[1777414076755,39.71,76410.79,0.0,0.81767,0.00026,6.78344]
[1777414081790,39.71,76408.89,0.0,0.81714,0.00026,6.79559]
[1777414086825,39.72,76410.0,0.0,0.81739,0.00026,6.78983]
[1777414090853,39.72,76417.72,0.0,0.81936,0.00026,6.74458]
[1777414092866,39.73,76412.5,0.0,0.81799,0.00026,6.77606]
[1777414097901,39.73,76414.26,0.0,0.81841,0.00026,6.76646]
[1777414102937,39.74,76412.26,0.0,0.81786,0.00026,6.77921]
[1777414107971,39.74,76412.79,0.0,0.81796,0.00026,6.77678]
[1777414111999,39.75,76409.9,0.0,0.81739,0.00026,6.78409]
[1777414117035,39.75,76409.56,0.0,0.81728,0.00026,6.78669]
[1777414120056,39.75,76404.19,0.0,0.81586,0.00026,6.81893]
[1777414124092,39.76,76401.22,0.0,0.81507,0.00026,6.83685]
[1777414129125,39.76,76401.2,0.0,0.81505,0.00026,6.83729]
[1777414134159,39.76,76400.78,0.0,0.81493,0.00026,6.84008]
[1777414139194,39.76,76401.23,0.0,0.81504,0.00026,6.8377]
[1777414144230,39.77,76401.25,0.0,0.81503,0.00026,6.83788]
[1777414149265,39.77,76402.05,0.0,0.81522,0.00026,6.83344]
[1777414154300,39.77,76401.85,0.0,0.81516,0.00026,6.83494]
[1777414159335,39.77,76405.29,0.0,0.81604,0.00026,6.81494]
[1777414164370,39.78,76403.35,0.0,0.81551,0.00026,6.82689]
[1777414169406,39.78,76403.04,0.0,0.81542,0.00026,6.82911]
[1777414174440,39.78,76402.87,0.0,0.81556,0.00026,6.82012]
[1777414179475,39.78,76399.7,0.0,0.81471,0.00026,6.83925]
[1777414184512,39.79,76399.4,0.0,0.81462,0.00026,6.84133]
[1777414189546,39.79,76399.2,0.0,0.81455,0.00026,6.84281]
[1777414194581,39.79,76400.54,0.0,0.81489,0.00026,6.83517]
[1777414204651,39.8,76402.24,0.0,0.8153,0.00026,6.82589]
[1777414209685,39.8,76404.03,0.0,0.81575,0.00026,6.81574]
[1777414212706,39.8,76393.14,0.0,0.81288,0.00026,6.88047]
[1777414213714,39.8,76394.13,0.0,0.81314,0.00026,6.87463]
[1777414219756,39.8,76390.99,0.0,0.81231,0.00026,6.89324]
[1777414224790,39.8,76388.34,0.0,0.81161,0.00027,6.90893]
[1777414229828,39.8,76377.3,0.0,0.80866,0.00027,6.97404]
[1777414230836,39.8,76366.09,0.0,0.80565,0.00027,7.03986]
[1777414231842,39.8,76366.83,0.0,0.80606,0.00027,7.02504]
[1777414237347,39.8,76365.27,0.0,0.80567,0.00027,7.03342]
[1777414242919,39.79,76363.12,0.0,0.80512,0.00027,7.04536]
[1777414249018,39.78,76363.47,0.0,0.80525,0.00027,7.04246]
[1777414254052,39.78,76363.37,0.0,0.80526,0.00027,7.04238]
[1777414259088,39.77,76362.45,0.0,0.80504,0.00027,7.04708]
[1777414267558,39.76,76358.61,0.0,0.80406,0.00027,7.06819]
[1777414273187,39.76,76358.93,0.0,0.80418,0.00027,7.06548]
[1777414278222,39.75,76360.89,0.0,0.80475,0.00027,7.05319]
[1777414283260,39.74,76360.61,0.0,0.80472,0.00027,7.05399]
[1777414288292,39.74,76360.65,0.0,0.80476,0.00027,7.05306]
[1777414293328,39.73,76366.55,0.0,0.80658,0.00027,7.00739]
[1777414298363,39.73,76366.41,0.0,0.80657,0.00027,7.00778]
[1777414303399,39.73,76366.74,0.0,0.80667,0.00027,7.00542]
[1777414308433,39.72,76365.88,0.0,0.80646,0.00027,7.01006]
[1777414313469,39.72,76365.95,0.0,0.8065,0.00027,7.00921]
[1777414318503,39.72,76365.62,0.0,0.80643,0.00027,7.01072]
[1777414323538,39.71,76367.73,0.0,0.80702,0.00027,6.99791]
[1777414328576,39.71,76365.08,0.0,0.80632,0.00027,7.01309]
[1777414333612,39.71,76365.35,0.0,0.80641,0.00027,7.01105]
[1777414337640,39.7,76358.07,0.0,0.80445,0.00027,7.05349]
[1777414338648,39.7,76356.94,0.0,0.80415,0.00027,7.05999]
[1777414343683,39.7,76353.74,0.0,0.80331,0.00027,7.07803]
[1777414348718,39.69,76354.27,0.0,0.80349,0.00027,7.07432]
[1777414353755,39.69,76355.42,0.0,0.80402,0.00027,7.05665]
[1777414359798,39.68,76357.16,0.0,0.80452,0.00027,7.04589]
[1777414366844,39.68,76357.16,0.0,0.80455,0.00027,7.0453]
[1777414372905,39.67,76357.48,0.0,0.80466,0.00027,7.04284]
[1777414378336,39.67,76357.34,0.0,0.80466,0.00027,7.04293]
[1777414383982,39.66,76357.18,0.0,0.80464,0.00027,7.04325]
[1777414391032,39.66,76357.52,0.0,0.80478,0.00027,7.04041]
[1777414396067,39.65,76355.1,0.0,0.80414,0.00027,7.05402]
[1777414401104,39.65,76355.05,0.0,0.80416,0.00027,7.05364]
[1777414406137,39.64,76354.82,0.0,0.80413,0.00027,7.05433]
[1777414411173,39.64,76354.1,0.0,0.80416,0.00027,7.04757]
[1777414415202,39.63,76348.22,0.0,0.80257,0.00027,7.08162]
[1777414418615,39.63,76341.01,0.0,0.8006,0.00028,7.12345]
[1777414424268,39.63,76338.23,0.0,0.79985,0.00028,7.13931]
[1777414427289,39.62,76323.63,0.0,0.79579,0.00028,7.22415]
[1777414428685,39.62,76315.88,0.0,0.79362,0.00028,7.26894]
[1777414434338,39.61,76311.45,0.0,0.79241,0.00028,7.29378]
[1777414437359,39.61,76301.62,0.0,0.78963,0.00029,7.35017]
[1777414438760,39.61,76300.28,0.0,0.78926,0.00029,7.35772]
[1777414444409,39.6,76301.79,0.0,0.78971,0.00029,7.34851]
[1777414449448,39.6,76301.55,0.0,0.78967,0.00029,7.34949]
[1777414454478,39.6,76303.72,0.0,0.79032,0.00029,7.33622]
[1777414459513,39.59,76304.57,0.0,0.7906,0.00029,7.33055]
[1777414464548,39.59,76304.53,0.0,0.79061,0.00029,7.3304]
[1777414469583,39.58,76304.3,0.0,0.79055,0.00029,7.33149]
[1777414474620,39.58,76304.68,0.0,0.79087,0.00029,7.31882]
[1777414475626,39.58,76311.47,0.0,0.7928,0.00028,7.27946]
[1777414476632,39.58,76312.63,0.0,0.79313,0.00028,7.27275]
[1777414479654,39.58,76319.68,0.0,0.79513,0.00028,7.23153]
[1777414484689,39.58,76324.21,0.0,0.79642,0.00028,7.20496]
[1777414489723,39.58,76326.36,0.0,0.79703,0.00028,7.19227]
[1777414492744,39.58,76331.43,0.0,0.79845,0.00028,7.16258]
[1777414498787,39.58,76330.67,0.0,0.79824,0.00028,7.16697]
[1777414503821,39.58,76328.06,0.0,0.79751,0.00028,7.18216]
[1777414508858,39.57,76328.56,0.0,0.79766,0.00028,7.17905]
[1777414513892,39.57,76337.47,0.0,0.80015,0.00028,7.12675]
[1777414518928,39.57,76337.08,0.0,0.80004,0.00028,7.12914]
[1777414523962,39.57,76336.24,0.0,0.7998,0.00028,7.13418]
[1777414528999,39.58,76334.91,0.0,0.79943,0.00028,7.14203]
[1777414536047,39.58,76335.25,0.0,0.79972,0.00028,7.12967]
[1777414541083,39.58,76335.75,0.0,0.79986,0.00028,7.12677]
[1777414546120,39.58,76335.92,0.0,0.7999,0.00028,7.12578]
[1777414551155,39.58,76336.01,0.0,0.79993,0.00028,7.12525]
[1777414556189,39.58,76336.33,0.0,0.80002,0.00028,7.12336]
[1777414561224,39.58,76336.08,0.0,0.79995,0.00028,7.1248]
[1777414564245,39.58,76344.97,0.0,0.80241,0.00028,7.07263]
[1777414566260,39.58,76345.95,0.0,0.80268,0.00028,7.06699]
[1777414571294,39.58,76339.9,0.0,0.80099,0.00028,7.10284]
[1777414576330,39.58,76336.98,0.0,0.80018,0.00028,7.12006]
[1777414581364,39.58,76337.59,0.0,0.80034,0.00028,7.11649]
[1777414586400,39.58,76334.79,0.0,0.79957,0.00028,7.13287]
[1777414589812,39.58,76328.86,0.0,0.79792,0.00028,7.16743]
[1777414597478,39.58,76331.35,0.0,0.79883,0.00028,7.14218]
[1777414603519,39.57,76330.89,0.0,0.79871,0.00028,7.14463]
[1777414604527,39.57,76319.46,0.0,0.79551,0.00028,7.21131]
[1777414605533,39.57,76318.65,0.0,0.79528,0.00028,7.21591]
[1777414610570,39.57,76322.15,0.0,0.79629,0.00028,7.19499]
[1777414615604,39.57,76322.63,0.0,0.79643,0.00028,7.19208]
[1777414620638,39.57,76322.7,0.0,0.79645,0.00028,7.19183]
[1777414626681,39.57,76323.44,0.0,0.79666,0.00028,7.18747]
[1777414631714,39.57,76325.2,0.0,0.79715,0.00028,7.1773]
[1777414637758,39.57,76325.68,0.0,0.79727,0.00028,7.17473]
[1777414642792,39.57,76323.61,0.0,0.79668,0.00028,7.18694]
[1777414648835,39.57,76323.69,0.0,0.7967,0.00028,7.18662]
[1777414655884,39.57,76323.78,0.0,0.79691,0.00028,7.17596]
[1777414660919,39.58,76323.2,0.0,0.79674,0.00028,7.17952]
[1777414665953,39.58,76322.57,0.0,0.79655,0.00028,7.18338]
[1777414671997,39.58,76322.16,0.0,0.79643,0.00028,7.18599]
[1777414677032,39.58,76322.09,0.0,0.7964,0.00028,7.1866]
[1777414682066,39.58,76321.61,0.0,0.79625,0.00028,7.18961]
[1777414687100,39.58,76321.21,0.0,0.79615,0.00028,7.19178]
[1777414692135,39.58,76320.39,0.0,0.79594,0.00028,7.1961]
[1777414697171,39.57,76319.85,0.0,0.79582,0.00028,7.19856]
[1777414706234,39.55,76321.19,0.0,0.7963,0.00028,7.18865]
[1777414713282,39.54,76322.34,0.0,0.79689,0.00028,7.17013]
[1777414718320,39.53,76322.51,0.0,0.79699,0.00028,7.16809]
[1777414726375,39.52,76324.3,0.0,0.79755,0.00028,7.15627]
[1777414733423,39.51,76324.23,0.0,0.7976,0.00028,7.15532]
[1777414740864,39.5,76324.47,0.0,0.79774,0.00028,7.15238]
[1777414746514,39.49,76324.63,0.0,0.79783,0.00028,7.15047]
[1777414751549,39.48,76325.07,0.0,0.798,0.00028,7.14695]
[1777414756585,39.48,76323.68,0.0,0.79765,0.00028,7.15415]
[1777414761620,39.47,76320.48,0.0,0.7968,0.00028,7.17185]
[1777414766654,39.46,76319.19,0.0,0.79649,0.00028,7.17829]
[1777414771689,39.45,76318.19,0.0,0.79646,0.00028,7.17263]
[1777414776725,39.44,76318.12,0.0,0.79649,0.00028,7.17189]
[1777414781759,39.43,76317.39,0.0,0.79634,0.00028,7.17503]
[1777414786794,39.42,76318.22,0.0,0.79664,0.00028,7.16882]
[1777414793844,39.41,76318.24,0.0,0.79672,0.00028,7.16717]
[1777414798879,39.4,76312.5,0.0,0.79514,0.00028,7.19975]
[1777414804920,39.39,76310.13,0.0,0.7945,0.00028,7.21286]
[1777414806936,39.39,76297.82,0.0,0.79099,0.00029,7.28437]
[1777414807943,39.37,76292.53,0.0,0.78958,0.00029,7.31259]
[1777414812978,39.3,76293.85,0.0,0.79036,0.00029,7.29672]
[1777414818012,39.29,76293.29,0.0,0.79025,0.00029,7.29899]
[1777414823047,39.29,76293.14,0.0,0.79026,0.00029,7.29888]
[1777414826068,39.28,76299.17,0.0,0.79202,0.00029,7.26321]
[1777414831103,39.27,76299.61,0.0,0.79238,0.00029,7.24957]
[1777414836139,39.27,76298.45,0.0,0.79208,0.00029,7.25568]
[1777414841174,39.26,76297.59,0.0,0.79186,0.00029,7.26002]
[1777414846209,39.26,76297.68,0.0,0.79192,0.00029,7.25881]
[1777414848224,39.26,76292.14,0.0,0.79034,0.00029,7.29086]
[1777414851244,39.25,76288.09,0.0,0.78919,0.00029,7.31393]
[1777414852250,39.25,76286.44,0.0,0.78872,0.00029,7.32334]
[1777414858293,39.24,76286.76,0.0,0.78887,0.00029,7.32029]
[1777414865341,39.23,76287.71,0.0,0.78921,0.00029,7.31346]
[1777414869370,39.22,76298.04,0.0,0.79223,0.00029,7.25247]
[1777414870376,39.22,76301.87,0.0,0.79334,0.00029,7.22994]
[1777414871780,39.22,76308.46,0.0,0.79523,0.00029,7.19118]
[1777414873399,39.22,76309.48,0.0,0.79553,0.00029,7.18506]
[1777414878433,39.21,76312.44,0.0,0.79641,0.00028,7.16689]
[1777414883470,39.21,76314.8,0.0,0.79712,0.00028,7.15229]
[1777414884476,39.21,76323.4,0.0,0.79956,0.00028,7.10138]
[1777414885486,39.21,76323.45,0.0,0.79958,0.00028,7.10101]
[1777414890519,39.2,76323.92,0.0,0.79973,0.00028,7.09786]
[1777414895553,39.2,76324.9,0.0,0.80022,0.00028,7.08132]
[1777414900590,39.2,76323.68,0.0,0.79989,0.00028,7.0882]
[1777414905624,39.2,76325.23,0.0,0.80035,0.00028,7.07865]
[1777414912064,39.19,76325.78,0.0,0.80052,0.00028,7.0749]
[1777414922134,39.19,76327.43,0.0,0.80102,0.00028,7.06452]
[1777414927778,39.18,76326.33,0.0,0.80072,0.00028,7.07074]
[1777414933821,39.18,76326.3,0.0,0.80073,0.00028,7.07051]
[1777414938855,39.18,76326.18,0.0,0.80071,0.00028,7.07089]
[1777414945905,39.17,76330.65,0.0,0.80203,0.00028,7.04321]
[1777414950940,39.16,76332.96,0.0,0.80271,0.00028,7.02865]
[1777414955974,39.16,76333.44,0.0,0.80309,0.00028,7.01444]
[1777414961009,39.15,76331.83,0.0,0.80267,0.00028,7.02328]
[1777414967051,39.14,76332.5,0.0,0.8029,0.00028,7.01841]
[1777414970072,39.14,76324.37,0.0,0.80064,0.00028,7.06626]
[1777414971079,39.14,76323.92,0.0,0.80052,0.00028,7.06873]
[1777414975113,39.13,76316.7,0.0,0.79851,0.00028,7.11081]
[1777414976114,39.13,76308.96,0.0,0.7963,0.00029,7.15642]
[1777414977123,39.13,76308.68,0.0,0.79623,0.00029,7.15804]
[1777414982157,39.13,76307.31,0.0,0.79584,0.00029,7.16596]
[1777414987191,39.13,76303.59,0.0,0.7948,0.00029,7.18729]
[1777414993234,39.12,76303.02,0.0,0.79469,0.00029,7.18952]
[1777414998268,39.11,76302.49,0.0,0.79459,0.00029,7.19167]
[1777415003304,39.1,76302.36,0.0,0.79459,0.00029,7.19151]
[1777415009345,39.09,76302.44,0.0,0.79467,0.00029,7.18993]
[1777415014380,39.09,76305.88,0.0,0.79589,0.00029,7.15849]
[1777415015389,39.08,76297.82,0.0,0.79358,0.00029,7.20584]
[1777415016395,39.08,76295.02,0.0,0.79278,0.00029,7.22211]
[1777415021429,39.08,76298.32,0.0,0.79376,0.00029,7.2022]
[1777415026464,39.07,76297.26,0.0,0.79349,0.00029,7.20762]
[1777415031500,39.07,76299.24,0.0,0.7941,0.00029,7.19519]
[1777415036534,39.06,76297.94,0.0,0.79376,0.00029,7.20213]
[1777415041570,39.05,76297.61,0.0,0.7937,0.00029,7.20334]
[1777415046611,39.05,76302.2,0.0,0.79506,0.00029,7.17557]
[1777415047612,39.05,76309.59,0.0,0.79719,0.00029,7.13178]
[1777415048618,39.05,76309.85,0.0,0.79726,0.00029,7.13018]
[1777415053653,39.04,76311.43,0.0,0.79775,0.00029,7.12002]
[1777415058688,39.03,76311.59,0.0,0.79784,0.00029,7.1182]
[1777415059695,39.03,76302.37,0.0,0.7952,0.00029,7.17257]
[1777415060703,39.03,76301.03,0.0,0.79483,0.00029,7.18025]
[1777415065737,39.02,76299.61,0.0,0.79445,0.00029,7.18792]
[1777415071780,39.02,76298.03,0.0,0.79423,0.00029,7.18613]
[1777415076814,39.01,76297.98,0.0,0.79425,0.00029,7.1858]
[1777415081849,39.01,76296.84,0.0,0.79395,0.00029,7.19194]
[1777415086884,39.0,76296.38,0.0,0.79384,0.00029,7.19405]
[1777415093343,39.0,76296.84,0.0,0.79401,0.00029,7.19051]
[1777415098968,38.99,76301.84,0.0,0.79548,0.00029,7.16045]
[1777415104003,38.99,76302.79,0.0,0.79578,0.00029,7.15438]
[1777415109038,38.98,76302.94,0.0,0.79585,0.00029,7.15303]
[1777415115080,38.98,76301.99,0.0,0.7956,0.00029,7.15812]
[1777415120116,38.98,76301.37,0.0,0.79544,0.00029,7.16133]
[1777415125150,38.97,76301.06,0.0,0.79538,0.00029,7.16263]
[1777415130186,38.97,76299.7,0.0,0.79501,0.00029,7.17021]
[1777415135222,38.96,76299.51,0.0,0.79517,0.00029,7.16048]
[1777415140256,38.96,76299.0,0.0,0.79505,0.00029,7.16307]
[1777415145291,38.96,76298.32,0.0,0.79487,0.00029,7.16667]
[1777415150326,38.95,76298.61,0.0,0.79497,0.00029,7.16453]
[1777415155360,38.95,76299.86,0.0,0.79535,0.00029,7.15675]
[1777415160395,38.95,76296.73,0.0,0.79447,0.00029,7.17482]
[1777415164424,38.94,76306.44,0.0,0.79729,0.00029,7.11692]
[1777415165437,38.94,76307.14,0.0,0.79749,0.00029,7.11274]
[1777415170466,38.94,76308.66,0.0,0.79796,0.00029,7.10306]
[1777415175501,38.93,76309.97,0.0,0.79837,0.00029,7.09448]
[1777415182550,38.92,76310.67,0.0,0.79863,0.00029,7.0892]
[1777415187586,38.92,76311.39,0.0,0.79887,0.00029,7.08411]
[1777415192621,38.91,76309.85,0.0,0.79866,0.00029,7.08231]
[1777415197655,38.91,76306.26,0.0,0.79763,0.00029,7.1035]
[1777415202691,38.91,76300.5,0.0,0.79599,0.00029,7.13737]
[1777415207726,38.91,76310.05,0.0,0.79875,0.00029,7.08027]
[1777415208733,38.91,76311.51,0.0,0.79917,0.00029,7.07156]
[1777415214191,38.9,76312.15,0.0,0.79938,0.00029,7.06721]
[1777415219813,38.9,76315.55,0.0,0.80039,0.00029,7.04615]
[1777415224848,38.89,76316.2,0.0,0.8006,0.00029,7.04167]
[1777415229883,38.89,76316.94,0.0,0.80084,0.00028,7.03666]
[1777415234331,38.88,76311.76,0.0,0.79939,0.00029,7.06692]
[1777415239953,38.88,76310.18,0.0,0.79898,0.00029,7.07559]
[1777415244994,38.87,76310.11,0.0,0.79899,0.00029,7.07528]
[1777415250030,38.86,76308.85,0.0,0.79866,0.00029,7.0821]
[1777415256071,38.86,76306.54,0.0,0.79824,0.00029,7.08461]
[1777415262114,38.85,76305.31,0.0,0.79792,0.00029,7.09115]
[1777415267148,38.85,76305.81,0.0,0.7981,0.00029,7.08755]
[1777415272184,38.84,76306.76,0.0,0.7984,0.00029,7.08129]
[1777415277219,38.84,76307.7,0.0,0.7987,0.00029,7.0751]
[1777415282254,38.83,76308.85,0.0,0.79905,0.00029,7.06765]
[1777415287289,38.83,76309.45,0.0,0.79925,0.00029,7.06349]
[1777415292324,38.82,76302.66,0.0,0.79733,0.00029,7.10325]
[1777415297359,38.82,76301.78,0.0,0.79709,0.00029,7.10833]
[1777415302394,38.82,76300.46,0.0,0.79671,0.00029,7.11604]
[1777415307430,38.82,76297.85,0.0,0.79596,0.00029,7.13142]
[1777415309443,38.82,76292.16,0.0,0.79431,0.00029,7.16512]
[1777415314479,38.81,76291.81,0.0,0.79443,0.00029,7.1564]
[1777415319513,38.81,76291.5,0.0,0.79436,0.00029,7.15791]
[1777415324549,38.81,76292.28,0.0,0.7946,0.00029,7.15294]
[1777415329583,38.81,76296.35,0.0,0.79579,0.00029,7.12856]
[1777415334618,38.8,76296.06,0.0,0.79573,0.00029,7.12987]
[1777415339653,38.8,76295.63,0.0,0.79564,0.00029,7.1316]
[1777415344689,38.79,76295.57,0.0,0.79565,0.00029,7.13153]
[1777415352744,38.79,76299.41,0.0,0.79676,0.00029,7.10863]
[1777415357780,38.79,76298.61,0.0,0.79653,0.00029,7.11337]
[1777415362814,38.79,76296.06,0.0,0.7958,0.00029,7.12844]
[1777415369864,38.79,76296.11,0.0,0.79582,0.00029,7.12797]
[1777415375314,38.79,76291.89,0.0,0.7948,0.00029,7.14249]
[1777415380941,38.79,76293.05,0.0,0.79515,0.00029,7.13534]
[1777415386985,38.79,76289.36,0.0,0.79409,0.00029,7.15692]
[1777415392020,38.78,76292.78,0.0,0.7951,0.00029,7.1364]
[1777415397055,38.78,76292.04,0.0,0.79489,0.00029,7.14061]
[1777415402091,38.78,76292.17,0.0,0.79494,0.00029,7.13966]
[1777415404104,38.78,76303.74,0.0,0.7983,0.00029,7.07071]
[1777415405525,38.78,76305.57,0.0,0.79883,0.00029,7.05961]
[1777415411154,38.78,76307.98,0.0,0.79954,0.00029,7.04491]
[1777415416188,38.77,76307.87,0.0,0.79952,0.00029,7.04533]
[1777415422231,38.77,76308.1,0.0,0.7996,0.00029,7.04367]
[1777415427265,38.77,76308.61,0.0,0.79976,0.00029,7.04031]
[1777415432300,38.77,76309.03,0.0,0.8001,0.00029,7.02701]
[1777415437336,38.77,76309.04,0.0,0.80012,0.00029,7.02668]
[1777415442371,38.76,76309.62,0.0,0.80029,0.00029,7.02299]
[1777415448416,38.76,76311.65,0.0,0.80089,0.00029,7.01053]
[1777415453447,38.76,76304.73,0.0,0.79891,0.00029,7.0517]
[1777415455875,38.76,76303.39,0.0,0.79854,0.00029,7.05942]
[1777415462511,38.75,76302.23,0.0,0.79825,0.00029,7.0654]
[1777415465946,38.75,76290.23,0.0,0.79478,0.00029,7.13651]
[1777415468553,38.74,76290.1,0.0,0.79477,0.00029,7.13671]
[1777415473588,38.74,76288.81,0.0,0.79441,0.00029,7.14392]
[1777415478626,38.73,76297.44,0.0,0.79695,0.00029,7.09211]
[1777415484666,38.73,76297.41,0.0,0.79698,0.00029,7.09158]
[1777415489705,38.72,76299.43,0.0,0.7976,0.00029,7.07872]
[1777415494740,38.72,76298.17,0.0,0.79747,0.00029,7.07503]
[1777415499775,38.71,76299.41,0.0,0.79787,0.00029,7.06692]
[1777415504810,38.71,76298.31,0.0,0.79758,0.00029,7.0728]
[1777415510851,38.7,76297.0,0.0,0.79724,0.00029,7.07973]
[1777415515887,38.69,76295.88,0.0,0.79695,0.00029,7.08568]
[1777415520923,38.69,76296.64,0.0,0.79721,0.00029,7.08039]
[1777415525957,38.68,76299.19,0.0,0.79798,0.00029,7.06445]
[1777415530992,38.68,76298.87,0.0,0.79792,0.00029,7.06575]
[1777415536027,38.67,76298.47,0.0,0.79783,0.00029,7.06752]
[1777415541062,38.67,76298.08,0.0,0.79775,0.00029,7.06925]
[1777415546507,38.66,76297.24,0.0,0.79753,0.00029,7.07367]
[1777415552144,38.66,76297.09,0.0,0.79773,0.00029,7.06336]
[1777415557179,38.65,76293.35,0.0,0.79667,0.00029,7.08514]
[1777415562215,38.64,76291.01,0.0,0.79602,0.00029,7.09841]
[1777415567250,38.64,76291.53,0.0,0.7962,0.00029,7.09459]
[1777415573292,38.63,76291.08,0.0,0.79611,0.00029,7.09644]
[1777415578327,38.63,76291.28,0.0,0.79621,0.00029,7.09455]
[1777415584369,38.62,76288.88,0.0,0.79555,0.00029,7.108]
[1777415589405,38.62,76285.27,0.0,0.79451,0.00029,7.12907]
[1777415594439,38.61,76283.92,0.0,0.79412,0.00029,7.13684]
[1777415599474,38.61,76287.21,0.0,0.7951,0.00029,7.11696]
[1777415604510,38.61,76292.3,0.0,0.7966,0.00029,7.08637]
[1777415606927,38.61,76298.5,0.0,0.79841,0.00029,7.04924]
[1777415612565,38.61,76299.61,0.0,0.79896,0.00029,7.0316]
[1777415617601,38.6,76300.9,0.0,0.79936,0.00029,7.02341]
[1777415623643,38.6,76299.19,0.0,0.79889,0.00029,7.03306]
[1777415629685,38.59,76300.58,0.0,0.79932,0.00029,7.02421]
[1777415635727,38.59,76301.89,0.0,0.79972,0.00029,7.01591]
[1777415640761,38.59,76301.15,0.0,0.79952,0.00029,7.01996]
[1777415645802,38.58,76302.08,0.0,0.79981,0.00029,7.01392]
[1777415650831,38.58,76299.79,0.0,0.79917,0.00029,7.02716]
[1777415656874,38.57,76297.62,0.0,0.79857,0.00029,7.03954]
[1777415661909,38.57,76297.99,0.0,0.79871,0.00029,7.03677]
[1777415666944,38.57,76301.4,0.0,0.79972,0.00029,7.01583]
[1777415671979,38.56,76302.97,0.0,0.8004,0.00029,6.99547]
[1777415677013,38.56,76303.48,0.0,0.80056,0.00029,6.99204]
[1777415682049,38.56,76303.56,0.0,0.8006,0.00029,6.99118]
[1777415687084,38.55,76303.28,0.0,0.80054,0.00029,6.9925]
[1777415692118,38.55,76300.97,0.0,0.79989,0.00029,7.00605]
[1777415697154,38.55,76319.43,0.0,0.80522,0.00029,6.8942]
[1777415698161,38.55,76319.44,0.0,0.80522,0.00029,6.8942]
[1777415702188,38.55,76324.57,0.0,0.80667,0.00028,6.86335]
[1777415707631,38.55,76325.39,0.0,0.80688,0.00028,6.85882]
[1777415713266,38.56,76325.84,0.0,0.80698,0.00028,6.85665]
[1777415718301,38.56,76327.18,0.0,0.80734,0.00028,6.84898]
[1777415724344,38.57,76327.98,0.0,0.80754,0.00028,6.84476]
[1777415734415,38.58,76329.63,0.0,0.80816,0.00028,6.82529]
[1777415739448,38.58,76334.08,0.0,0.8094,0.00028,6.79862]
[1777415744484,38.58,76335.47,0.0,0.8098,0.00028,6.79016]
[1777415749519,38.58,76334.69,0.0,0.80957,0.00028,6.795]
[1777415754553,38.58,76332.5,0.0,0.80895,0.00028,6.80839]
[1777415756567,38.58,76324.85,0.0,0.80679,0.00028,6.85481]
[1777415762609,38.58,76324.9,0.0,0.80681,0.00028,6.85418]
[1777415768058,38.57,76323.22,0.0,0.80635,0.00028,6.86397]
[1777415778128,38.57,76324.2,0.0,0.80667,0.00028,6.85733]
[1777415783757,38.57,76321.72,0.0,0.80597,0.00029,6.87208]
[1777415788792,38.57,76322.71,0.0,0.80625,0.00028,6.86623]
[1777415793826,38.57,76324.32,0.0,0.80691,0.00028,6.84605]
[1777415798269,38.57,76329.94,0.0,0.80849,0.00028,6.81213]
[1777415800877,38.57,76330.39,0.0,0.80863,0.00028,6.80923]
[1777415804905,38.57,76337.34,0.0,0.81059,0.00028,6.76677]
[1777415807926,38.57,76338.41,0.0,0.81091,0.00028,6.75985]
[1777415814975,38.56,76337.52,0.0,0.81071,0.00028,6.76428]
[1777415820015,38.55,76335.3,0.0,0.81012,0.00028,6.77708]
[1777415825045,38.55,76332.48,0.0,0.80935,0.00028,6.79357]
[1777415830080,38.54,76330.18,0.0,0.80874,0.00028,6.80678]
[1777415835115,38.54,76332.33,0.0,0.80938,0.00028,6.79299]
[1777415844177,38.53,76331.85,0.0,0.80929,0.00028,6.79479]
[1777415849212,38.52,76328.64,0.0,0.80841,0.00028,6.81372]
[1777415854248,38.52,76327.3,0.0,0.80825,0.00028,6.81102]
[1777415859283,38.52,76327.41,0.0,0.80828,0.00028,6.81041]
[1777415865325,38.52,76327.45,0.0,0.80829,0.00028,6.81024]
[1777415870361,38.52,76327.36,0.0,0.80826,0.00028,6.81086]
[1777415873381,38.52,76320.79,0.0,0.80639,0.00029,6.85082]
[1777415876401,38.52,76319.32,0.0,0.80598,0.00029,6.85963]
[1777415878832,38.52,76313.31,0.0,0.80426,0.00029,6.89597]
[1777415879422,38.52,76313.73,0.0,0.80437,0.00029,6.89348]
[1777415884458,38.52,76315.51,0.0,0.80487,0.00029,6.88296]
[1777415889492,38.53,76316.62,0.0,0.80518,0.00029,6.87649]
[1777415895534,38.53,76314.17,0.0,0.80447,0.00029,6.89153]
[1777415900572,38.53,76313.64,0.0,0.80431,0.00029,6.89485]
[1777415901579,38.53,76307.4,0.0,0.80251,0.00029,6.93262]
[1777415902586,38.53,76306.35,0.0,0.80221,0.00029,6.93893]
[1777415907621,38.53,76304.06,0.0,0.80155,0.00029,6.95259]
[1777415912656,38.53,76302.54,0.0,0.80133,0.00029,6.95104]
[1777415917691,38.52,76301.23,0.0,0.80095,0.00029,6.95882]
[1777415919117,38.52,76306.65,0.0,0.80253,0.00029,6.92607]
[1777415924740,38.53,76309.19,0.0,0.80325,0.00029,6.91083]
[1777415930783,38.53,76311.69,0.0,0.80397,0.00029,6.89588]
[1777415939258,38.53,76312.73,0.0,0.80425,0.00029,6.88992]
[1777415946896,38.53,76313.07,0.0,0.80434,0.00029,6.88812]
[1777415949328,38.53,76307.62,0.0,0.80276,0.00029,6.92119]
[1777415956967,38.53,76307.48,0.0,0.80272,0.00029,6.92194]
[1777415962002,38.53,76305.09,0.0,0.80204,0.00029,6.93627]
[1777415967040,38.53,76301.07,0.0,0.80088,0.00029,6.96031]
[1777415976099,38.53,76297.88,0.0,0.80018,0.00029,6.96856]
[1777415981140,38.52,76296.9,0.0,0.7999,0.00029,6.97424]
[1777415987177,38.52,76295.34,0.0,0.79946,0.00029,6.98336]
[1777415992212,38.52,76294.82,0.0,0.79932,0.00029,6.98626]
[1777415997247,38.52,76293.36,0.0,0.79891,0.00029,6.99481]
[1777416002283,38.52,76289.48,0.0,0.79778,0.00029,7.01789]
[1777416005305,38.51,76283.9,0.0,0.79615,0.0003,7.05113]
[1777416010341,38.51,76281.14,0.0,0.79535,0.0003,7.06719]
[1777416015374,38.51,76282.62,0.0,0.7958,0.0003,7.05824]
[1777416020410,38.51,76283.48,0.0,0.79606,0.0003,7.05299]
[1777416026452,38.51,76282.18,0.0,0.79568,0.0003,7.06062]
[1777416028467,38.51,76271.15,0.0,0.7924,0.0003,7.1265]
[1777416029474,38.5,76271.05,0.0,0.79238,0.0003,7.12687]
[1777416031489,38.5,76266.47,0.0,0.79123,0.0003,7.14352]
[1777416036530,38.5,76264.81,0.0,0.79073,0.0003,7.15344]
[1777416041565,38.5,76264.61,0.0,0.79069,0.0003,7.15413]
[1777416046600,38.49,76265.44,0.0,0.79097,0.0003,7.14857]
[1777416051634,38.49,76272.53,0.0,0.79313,0.0003,7.10561]
[1777416053648,38.49,76279.25,0.0,0.79512,0.0003,7.06548]
[1777416054656,38.49,76281.38,0.0,0.79575,0.0003,7.05269]
[1777416060105,38.49,76284.34,0.0,0.79664,0.0003,7.03467]
[1777416066740,38.48,76284.73,0.0,0.7968,0.0003,7.03144]
[1777416071775,38.48,76285.46,0.0,0.79704,0.0003,7.02646]
[1777416076810,38.47,76284.94,0.0,0.79692,0.0003,7.02899]
[1777416081848,38.47,76284.98,0.0,0.79696,0.0003,7.02817]
[1777416086883,38.46,76284.33,0.0,0.7968,0.0003,7.0315]
[1777416090317,38.46,76284.49,0.0,0.79687,0.0003,7.03007]
[1777416094938,38.45,76284.44,0.0,0.79708,0.0003,7.01935]
[1777416100388,38.45,76288.02,0.0,0.79816,0.00029,6.99724]
[1777416106016,38.45,76286.83,0.0,0.79783,0.00029,7.00403]
[1777416111054,38.44,76286.72,0.0,0.79782,0.00029,7.00428]
[1777416116126,38.44,76286.82,0.0,0.79787,0.00029,7.0033]
[1777416122169,38.44,76282.34,0.0,0.79657,0.0003,7.02976]
[1777416127204,38.43,76281.72,0.0,0.79641,0.0003,7.03291]
[1777416132240,38.43,76279.72,0.0,0.79584,0.0003,7.04439]
[1777416137274,38.42,76282.16,0.0,0.79659,0.0003,7.02925]
[1777416142309,38.42,76281.47,0.0,0.79641,0.0003,7.03293]
[1777416147344,38.42,76280.86,0.0,0.79625,0.0003,7.03612]
[1777416152380,38.41,76281.93,0.0,0.7968,0.0003,7.01862]
[1777416159428,38.41,76282.17,0.0,0.7969,0.0003,7.01663]
[1777416164463,38.4,76280.9,0.0,0.79654,0.0003,7.02387]
[1777416168493,38.4,76273.91,0.0,0.79448,0.0003,7.06546]
[1777416173526,38.4,76268.06,0.0,0.79272,0.0003,7.10067]
[1777416180949,38.4,76270.53,0.0,0.79348,0.0003,7.08549]
[1777416186620,38.4,76271.81,0.0,0.79388,0.0003,7.0775]
[1777416191655,38.39,76272.6,0.0,0.79413,0.0003,7.07251]
[1777416196690,38.39,76272.63,0.0,0.79415,0.0003,7.07211]
[1777416201725,38.39,76273.41,0.0,0.79439,0.0003,7.06724]
[1777416206761,38.39,76270.93,0.0,0.79366,0.0003,7.08191]
[1777416211163,38.39,76267.89,0.0,0.79295,0.0003,7.08967]
[1777416216831,38.39,76266.66,0.0,0.79256,0.0003,7.09741]
[1777416224890,38.4,76264.16,0.0,0.79178,0.0003,7.11295]
[1777416229924,38.4,76264.22,0.0,0.79178,0.0003,7.11298]
[1777416234960,38.4,76264.18,0.0,0.79175,0.0003,7.11362]
[1777416239996,38.41,76264.8,0.0,0.79191,0.0003,7.11029]
[1777416245030,38.41,76269.12,0.0,0.79321,0.0003,7.08449]
[1777416251443,38.41,76269.87,0.0,0.79345,0.0003,7.07969]
[1777416257114,38.4,76270.59,0.0,0.79368,0.0003,7.07516]
[1777416262150,38.4,76271.11,0.0,0.79384,0.0003,7.07182]
[1777416267185,38.4,76266.0,0.0,0.79233,0.0003,7.10211]
[1777416272222,38.4,76264.0,0.0,0.79195,0.0003,7.10313]
[1777416277259,38.39,76261.49,0.0,0.79121,0.0003,7.11773]
[1777416282294,38.39,76262.02,0.0,0.79139,0.0003,7.11418]
[1777416287329,38.39,76260.7,0.0,0.79101,0.0003,7.12167]
[1777416293371,38.38,76259.51,0.0,0.79068,0.0003,7.12822]
[1777416298409,38.38,76261.03,0.0,0.79116,0.0003,7.11876]
[1777416306462,38.37,76260.85,0.0,0.79113,0.0003,7.11923]
[1777416308476,38.37,76254.49,0.0,0.78921,0.0003,7.15701]
[1777416310489,38.37,76253.02,0.0,0.78878,0.0003,7.16552]
[1777416315525,38.37,76252.71,0.0,0.7887,0.0003,7.16716]
[1777416320559,38.37,76252.29,0.0,0.78857,0.0003,7.16961]
[1777416324588,38.37,76244.65,0.0,0.78624,0.00031,7.21493]
[1777416325602,38.37,76245.49,0.0,0.7865,0.00031,7.20988]
[1777416330629,38.36,76245.63,0.0,0.78656,0.00031,7.20871]
[1777416335665,38.37,76245.88,0.0,0.78683,0.00031,7.19686]
[1777416340701,38.37,76248.17,0.0,0.78749,0.00031,7.18423]
[1777416345736,38.38,76251.54,0.0,0.78848,0.0003,7.16489]
[1777416350771,38.38,76252.76,0.0,0.78886,0.0003,7.1575]
[1777416356813,38.38,76252.9,0.0,0.78891,0.0003,7.15638]
[1777416361848,38.37,76252.63,0.0,0.78884,0.0003,7.15774]
[1777416366882,38.37,76252.66,0.0,0.78886,0.0003,7.15736]
[1777416372347,38.37,76253.02,0.0,0.78898,0.0003,7.15515]
[1777416377960,38.37,76254.44,0.0,0.78941,0.0003,7.14664]
[1777416382996,38.37,76253.64,0.0,0.78916,0.0003,7.15167]
[1777416389038,38.38,76255.84,0.0,0.78978,0.0003,7.13935]
[1777416395081,38.41,76256.58,0.0,0.79003,0.0003,7.128]
[1777416400116,38.42,76256.85,0.0,0.79009,0.0003,7.12695]
[1777416402557,38.42,76261.92,0.0,0.79157,0.0003,7.09783]
[1777416408172,38.45,76262.69,0.0,0.79165,0.0003,7.09612]
[1777416415222,38.46,76261.88,0.0,0.79133,0.0003,7.10264]
[1777416420255,38.47,76261.31,0.0,0.79114,0.0003,7.10638]
[1777416425290,38.47,76260.03,0.0,0.79073,0.0003,7.11434]
[1777416430325,38.47,76259.68,0.0,0.79061,0.0003,7.11675]
[1777416436369,38.47,76257.42,0.0,0.78991,0.0003,7.13055]
[1777416441406,38.48,76256.55,0.0,0.78963,0.0003,7.13598]
[1777416444429,38.48,76250.49,0.0,0.78779,0.0003,7.17206]
[1777416449465,38.48,76248.02,0.0,0.787,0.00031,7.18728]
[1777416454501,38.49,76248.73,0.0,0.7874,0.00031,7.17308]
[1777416459542,38.49,76253.77,0.0,0.7889,0.0003,7.14392]
[1777416464571,38.5,76253.2,0.0,0.78869,0.0003,7.1479]
[1777416468599,38.5,76245.31,0.0,0.78626,0.00031,7.19499]
[1777416473634,38.51,76245.66,0.0,0.78635,0.00031,7.19332]
[1777416478669,38.51,76248.61,0.0,0.78723,0.00031,7.17633]
[1777416483706,38.51,76248.16,0.0,0.78707,0.00031,7.17947]
[1777416486724,38.52,76242.96,0.0,0.78546,0.00031,7.21046]
[1777416493196,38.52,76243.54,0.0,0.78563,0.00031,7.20735]
[1777416498808,38.52,76245.67,0.0,0.78626,0.00031,7.19509]
[1777416503844,38.52,76244.95,0.0,0.78602,0.00031,7.19966]
[1777416508879,38.53,76246.76,0.0,0.78656,0.00031,7.18941]
[1777416512909,38.53,76253.09,0.0,0.78867,0.0003,7.14177]
[1777416515927,38.53,76255.99,0.0,0.78953,0.0003,7.12502]
[1777416522977,38.54,76255.79,0.0,0.78946,0.0003,7.12641]
[1777416528014,38.54,76257.45,0.0,0.78995,0.0003,7.11674]
[1777416533048,38.54,76257.23,0.0,0.78988,0.0003,7.11826]
[1777416538084,38.54,76257.98,0.0,0.79009,0.0003,7.11406]
[1777416543548,38.54,76257.46,0.0,0.78992,0.0003,7.11739]
[1777416550166,38.55,76256.9,0.0,0.78974,0.0003,7.12104]
[1777416560239,38.55,76256.51,0.0,0.7896,0.0003,7.12379]
[1777416567287,38.55,76256.52,0.0,0.78958,0.0003,7.12404]
[1777416573759,38.56,76256.34,0.0,0.78972,0.0003,7.11481]
[1777416579371,38.56,76247.19,0.0,0.78692,0.00031,7.1692]
[1777416581386,38.56,76246.64,0.0,0.78676,0.00031,7.17241]
[1777416586420,38.56,76248.0,0.0,0.78718,0.00031,7.16429]
[1777416592463,38.56,76248.01,0.0,0.78719,0.00031,7.16411]
[1777416597498,38.55,76248.22,0.0,0.78726,0.00031,7.16276]
[1777416602532,38.55,76246.43,0.0,0.78672,0.00031,7.17317]
[1777416607568,38.55,76247.21,0.0,0.78697,0.00031,7.16837]
[1777416614041,38.55,76249.18,0.0,0.78758,0.00031,7.15646]
[1777416619651,38.55,76250.13,0.0,0.78788,0.0003,7.15068]
[1777416624687,38.55,76250.49,0.0,0.788,0.0003,7.14838]
[1777416629721,38.55,76241.08,0.0,0.7851,0.00031,7.20434]
[1777416630728,38.55,76232.35,0.0,0.78241,0.00031,7.25562]
[1777416631736,38.55,76232.14,0.0,0.78253,0.00031,7.24653]
[1777416636773,38.56,76232.13,0.0,0.78251,0.00031,7.24708]
[1777416641807,38.56,76231.08,0.0,0.78216,0.00031,7.25367]
[1777416644829,38.56,76223.37,0.0,0.77975,0.00031,7.29897]
[1777416645835,38.56,76223.7,0.0,0.77985,0.00031,7.29708]
[1777416650871,38.56,76224.55,0.0,0.78011,0.00031,7.29226]
[1777416655905,38.56,76225.81,0.0,0.78049,0.00031,7.28507]
[1777416660940,38.57,76225.79,0.0,0.78048,0.00031,7.28535]
[1777416665976,38.57,76225.69,0.0,0.78044,0.00031,7.2861]
[1777416671022,38.57,76226.02,0.0,0.78053,0.00031,7.28432]
[1777416676049,38.57,76225.83,0.0,0.78047,0.00031,7.28553]
[1777416681083,38.57,76225.57,0.0,0.78038,0.00031,7.28716]
[1777416686118,38.57,76225.52,0.0,0.78036,0.00031,7.28755]
[1777416691153,38.57,76224.11,0.0,0.78012,0.00031,7.28533]
[1777416696188,38.57,76222.04,0.0,0.77947,0.00031,7.29742]
[1777416701224,38.57,76222.67,0.0,0.77967,0.00031,7.29374]
[1777416706259,38.57,76221.91,0.0,0.77943,0.00031,7.29816]
[1777416712300,38.57,76224.62,0.0,0.78028,0.00031,7.28238]
[1777416717336,38.57,76225.36,0.0,0.7805,0.00031,7.27813]
[1777416722370,38.57,76228.27,0.0,0.7814,0.00031,7.26125]
[1777416727408,38.58,76229.25,0.0,0.7817,0.00031,7.25571]
[1777416734881,38.58,76230.36,0.0,0.78202,0.00031,7.24959]
[1777416740496,38.58,76231.59,0.0,0.78239,0.00031,7.24264]
[1777416745531,38.58,76230.67,0.0,0.78209,0.00031,7.2483]
[1777416750566,38.59,76229.96,0.0,0.78186,0.00031,7.2527]
[1777416755602,38.59,76229.29,0.0,0.78184,0.00031,7.2463]
[1777416760637,38.59,76229.49,0.0,0.78189,0.00031,7.2454]
[1777416765670,38.59,76228.6,0.0,0.7816,0.00031,7.25084]
[1777416770707,38.6,76228.04,0.0,0.78142,0.00031,7.25434]
[1777416775741,38.6,76228.27,0.0,0.78148,0.00031,7.25322]
[1777416780778,38.6,76228.47,0.0,0.78153,0.00031,7.25227]
[1777416785812,38.6,76229.28,0.0,0.78176,0.00031,7.2478]
[1777416790848,38.6,76229.59,0.0,0.78184,0.00031,7.24631]
[1777416796890,38.61,76229.33,0.0,0.78174,0.00031,7.24828]
[1777416801924,38.61,76227.82,0.0,0.78125,0.00031,7.2574]
[1777416806961,38.61,76224.19,0.0,0.78012,0.00031,7.27874]
[1777416813002,38.61,76224.78,0.0,0.7805,0.00031,7.26488]
[1777416816023,38.62,76218.86,0.0,0.77864,0.00031,7.29943]
[1777416818037,38.61,76217.68,0.0,0.77828,0.00031,7.30625]
[1777416823071,38.61,76216.02,0.0,0.77776,0.00031,7.31572]
[1777416828106,38.61,76210.21,0.0,0.77595,0.00032,7.34914]
[1777416833142,38.61,76208.78,0.0,0.77549,0.00032,7.35743]
[1777416838177,38.61,76207.45,0.0,0.77507,0.00032,7.36523]
[1777416843214,38.61,76201.33,0.0,0.77313,0.00032,7.40054]
[1777416848246,38.62,76192.71,0.0,0.77035,0.00032,7.45044]
[1777416853281,38.62,76191.92,0.0,0.77006,0.00032,7.45566]
[1777416858318,38.63,76190.7,0.0,0.76963,0.00032,7.46331]
[1777416863352,38.64,76191.52,0.0,0.76986,0.00032,7.45928]
[1777416868388,38.64,76192.03,0.0,0.76998,0.00032,7.45703]
[1777416873421,38.65,76195.57,0.0,0.77128,0.00032,7.42699]
[1777416878461,38.66,76196.51,0.0,0.77153,0.00032,7.42242]
[1777416884498,38.67,76196.32,0.0,0.77142,0.00032,7.42448]
[1777416889534,38.68,76195.93,0.0,0.77125,0.00032,7.4275]
[1777416896002,38.69,76195.19,0.0,0.77096,0.00032,7.4328]
[1777416901618,38.69,76194.72,0.0,0.77077,0.00032,7.43624]
[1777416906652,38.7,76194.46,0.0,0.77064,0.00032,7.43845]
[1777416916143,38.71,76195.06,0.0,0.77076,0.00032,7.43648]
[1777416921761,38.72,76194.93,0.0,0.77067,0.00032,7.43795]
[1777416928810,38.73,76195.05,0.0,0.77066,0.00032,7.43826]
[1777416933845,38.74,76195.34,0.0,0.77091,0.00032,7.42682]
[1777416936283,38.74,76203.67,0.0,0.77354,0.00032,7.37963]
[1777416937872,38.74,76206.2,0.0,0.77433,0.00032,7.36525]
[1777416942908,38.75,76203.98,0.0,0.77359,0.00032,7.37865]
[1777416947943,38.75,76204.04,0.0,0.77358,0.00032,7.37889]
[1777416956423,38.77,76202.42,0.0,0.773,0.00032,7.38932]
[1777416963048,38.77,76201.58,0.0,0.7727,0.00032,7.39475]
[1777416968085,38.78,76198.21,0.0,0.7716,0.00032,7.41456]
[1777416976570,38.79,76197.82,0.0,0.77143,0.00032,7.41764]
[1777416982181,38.79,76197.6,0.0,0.77132,0.00032,7.41968]
[1777416993259,38.81,76197.22,0.0,0.77132,0.00032,7.41271]
[1777416998293,38.81,76197.07,0.0,0.77124,0.00032,7.41422]
[1777417003329,38.82,76200.24,0.0,0.77221,0.00032,7.39676]
[1777417008366,38.82,76199.19,0.0,0.77185,0.00032,7.40328]
[1777417013398,38.83,76199.58,0.0,0.77195,0.00032,7.40157]
[1777417018434,38.83,76199.53,0.0,0.7719,0.00032,7.40236]
[1777417024475,38.84,76197.02,0.0,0.77108,0.00032,7.41716]
[1777417029510,38.84,76197.55,0.0,0.77123,0.00032,7.41452]
[1777417031524,38.84,76189.68,0.0,0.7687,0.00032,7.45945]
[1777417032533,38.85,76189.85,0.0,0.76875,0.00032,7.45861]
[1777417037566,38.85,76190.55,0.0,0.76894,0.00032,7.45527]
[1777417042601,38.86,76191.01,0.0,0.76905,0.00032,7.45329]
[1777417047638,38.86,76191.4,0.0,0.76914,0.00032,7.45169]
[1777417053679,38.87,76192.1,0.0,0.76953,0.00032,7.43793]
[1777417058715,38.88,76192.78,0.0,0.76971,0.00032,7.4347]
[1777417063750,38.88,76196.23,0.0,0.77077,0.00032,7.41585]
[1777417068784,38.89,76197.35,0.0,0.77108,0.00032,7.41027]
[1777417074828,38.9,76197.01,0.0,0.77094,0.00032,7.41286]
[1777417081875,38.9,76197.03,0.0,0.77091,0.00032,7.41345]
[1777417087350,38.91,76197.52,0.0,0.77103,0.00032,7.41127]
[1777417094967,38.92,76197.68,0.0,0.77104,0.00032,7.41105]
[1777417097420,38.92,76203.24,0.0,0.77279,0.00032,7.37976]
[1777417103023,38.93,76207.9,0.0,0.77423,0.00032,7.35366]
[1777417108057,38.93,76209.92,0.0,0.77483,0.00031,7.34278]
[1777417113095,38.94,76209.01,0.0,0.77472,0.00032,7.33807]
[1777417118128,38.94,76208.56,0.0,0.77454,0.00032,7.34133]
[1777417124171,38.95,76207.35,0.0,0.77411,0.00032,7.34904]
[1777417131219,38.96,76206.87,0.0,0.77391,0.00032,7.35269]
[1777417137265,38.97,76206.0,0.0,0.77359,0.00032,7.35842]
[1777417144315,38.98,76204.95,0.0,0.77321,0.00032,7.36538]
[1777417150356,38.98,76204.83,0.0,0.77313,0.00032,7.36679]
[1777417157840,38.99,76204.21,0.0,0.77289,0.00032,7.37114]
[1777417163448,39.0,76203.76,0.0,0.77271,0.00032,7.37438]
[1777417169489,39.01,76203.36,0.0,0.77255,0.00032,7.37733]
[1777417174525,39.01,76202.95,0.0,0.77259,0.00032,7.36965]
[1777417179559,39.02,76202.78,0.0,0.77251,0.00032,7.3712]
[1777417184595,39.02,76202.69,0.0,0.77245,0.00032,7.37227]
[1777417191644,39.03,76202.66,0.0,0.7724,0.00032,7.37322]
[1777417197686,39.04,76202.62,0.0,0.77235,0.00032,7.37411]
[1777417202762,39.04,76186.83,0.0,0.76729,0.00032,7.46383]
[1777417204776,39.04,76191.25,0.0,0.7687,0.00032,7.43899]
[1777417208195,39.04,76189.68,0.0,0.76819,0.00032,7.44793]
[1777417213838,39.04,76189.34,0.0,0.76808,0.00032,7.44996]
[1777417218873,39.04,76189.66,0.0,0.76817,0.00032,7.44822]
[1777417223910,39.04,76190.09,0.0,0.76831,0.00032,7.44589]
[1777417228336,39.05,76196.01,0.0,0.77019,0.00032,7.4126]
[1777417233982,39.05,76196.78,0.0,0.77062,0.00032,7.39808]
[1777417241050,39.05,76197.66,0.0,0.77088,0.00032,7.3935]
[1777417243045,39.05,76187.49,0.0,0.76762,0.00032,7.45095]
[1777417245060,39.05,76187.09,0.0,0.7675,0.00032,7.4532]
[1777417250096,39.05,76185.79,0.0,0.76708,0.00032,7.46044]
[1777417255130,39.06,76184.86,0.0,0.76677,0.00032,7.46587]
[1777417256136,39.06,76179.75,0.0,0.76512,0.00032,7.49454]
[1777417261172,39.06,76181.08,0.0,0.76554,0.00032,7.48728]
[1777417267214,39.06,76181.71,0.0,0.76574,0.00032,7.4839]
[1777417272248,39.06,76182.13,0.0,0.76586,0.00032,7.48169]
[1777417278686,39.06,76182.35,0.0,0.76592,0.00032,7.48065]
[1777417283325,39.06,76189.28,0.0,0.76814,0.00032,7.4419]
[1777417288756,39.07,76187.49,0.0,0.76755,0.00032,7.4523]
[1777417294403,39.07,76187.31,0.0,0.76768,0.00032,7.44303]
[1777417300444,39.07,76187.26,0.0,0.76764,0.00032,7.44368]
[1777417305480,39.08,76187.33,0.0,0.76765,0.00032,7.44358]
[1777417310514,39.08,76187.23,0.0,0.7676,0.00032,7.44451]
[1777417315550,39.08,76185.93,0.0,0.76716,0.00032,7.45211]
[1777417320585,39.09,76185.03,0.0,0.76686,0.00032,7.45741]
[1777417325620,39.09,76183.91,0.0,0.76648,0.00032,7.46393]
[1777417330655,39.09,76183.16,0.0,0.76623,0.00032,7.46834]
[1777417334683,39.09,76171.69,0.0,0.76252,0.00032,7.53241]
[1777417339717,39.09,76168.45,0.0,0.76148,0.00033,7.55018]
[1777417344752,39.09,76168.35,0.0,0.76146,0.00033,7.55052]
[1777417351801,39.08,76167.88,0.0,0.76152,0.00033,7.54229]
[1777417356837,39.08,76167.21,0.0,0.76132,0.00033,7.54572]
[1777417361872,39.08,76167.45,0.0,0.76141,0.00033,7.5442]
[1777417363886,39.08,76175.16,0.0,0.76392,0.00032,7.50127]
[1777417364893,39.08,76178.37,0.0,0.76496,0.00032,7.48337]
[1777417369928,39.08,76178.83,0.0,0.7651,0.00032,7.4809]
[1777417379391,39.09,76179.08,0.0,0.76514,0.00032,7.48019]
[1777417385033,39.09,76177.66,0.0,0.76466,0.00032,7.48851]
[1777417389461,39.09,76171.72,0.0,0.76273,0.00032,7.52171]
[1777417395107,39.09,76172.32,0.0,0.76292,0.00032,7.51851]
[1777417400143,39.09,76172.27,0.0,0.76289,0.00032,7.51891]
[1777417405177,39.1,76171.96,0.0,0.76279,0.00032,7.52073]
[1777417410212,39.1,76171.73,0.0,0.76271,0.00032,7.52208]
[1777417415248,39.1,76172.34,0.0,0.7631,0.00032,7.50833]
[1777417420295,39.1,76175.61,0.0,0.76414,0.00032,7.49052]
[1777417426325,39.1,76175.02,0.0,0.76393,0.00032,7.49405]
[1777417431361,39.11,76174.4,0.0,0.76372,0.00032,7.49772]
[1777417436394,39.11,76174.8,0.0,0.76384,0.00032,7.49568]
[1777417441431,39.11,76175.63,0.0,0.76409,0.00032,7.49139]
[1777417445466,39.12,76182.47,0.0,0.76628,0.00032,7.45351]
[1777417447473,39.12,76188.78,0.0,0.76829,0.00032,7.41838]
[1777417452508,39.12,76190.5,0.0,0.76881,0.00032,7.4094]
[1777417457542,39.13,76191.61,0.0,0.76912,0.00032,7.40384]
[1777417462577,39.14,76192.49,0.0,0.76937,0.00032,7.39942]
[1777417467613,39.14,76192.93,0.0,0.76948,0.00032,7.39759]
[1777417472651,39.15,76190.12,0.0,0.76874,0.00032,7.40355]
[1777417477685,39.16,76187.56,0.0,0.76789,0.00032,7.41846]
[1777417482724,39.16,76189.18,0.0,0.76838,0.00032,7.4099]
[1777417487755,39.17,76190.16,0.0,0.76867,0.00032,7.40484]
[1777417490776,39.17,76196.74,0.0,0.77075,0.00032,7.36818]
[1777417495812,39.18,76196.0,0.0,0.77048,0.00032,7.37298]
[1777417500850,39.18,76199.16,0.0,0.77145,0.00032,7.35584]
[1777417505882,39.19,76198.81,0.0,0.7713,0.00032,7.35854]
[1777417510916,39.2,76200.64,0.0,0.77183,0.00032,7.34898]
[1777417515952,39.2,76199.95,0.0,0.77157,0.00032,7.35366]
[1777417520986,39.21,76198.49,0.0,0.77108,0.00032,7.36234]
[1777417526021,39.21,76198.0,0.0,0.77091,0.00032,7.36535]
[1777417531057,39.21,76201.62,0.0,0.77225,0.00032,7.33465]
[1777417536096,39.21,76201.06,0.0,0.77208,0.00032,7.33771]
[1777417542139,39.21,76202.02,0.0,0.77239,0.00032,7.33221]
[1777417547172,39.21,76198.39,0.0,0.77124,0.00032,7.35257]
[1777417552207,39.21,76195.07,0.0,0.77017,0.00032,7.37153]
[1777417557242,39.22,76197.19,0.0,0.77083,0.00032,7.35986]
[1777417562281,39.22,76197.38,0.0,0.77088,0.00032,7.35908]
[1777417567316,39.22,76197.25,0.0,0.77082,0.00032,7.36008]
[1777417572351,39.23,76194.6,0.0,0.76996,0.00032,7.37531]
[1777417577385,39.23,76195.21,0.0,0.77014,0.00032,7.37216]
[1777417580802,39.23,76201.32,0.0,0.77205,0.00032,7.33821]
[1777417586449,39.24,76203.01,0.0,0.77256,0.00032,7.32915]
[1777417591493,39.24,76205.92,0.0,0.77366,0.00032,7.30269]
[1777417596528,39.25,76205.07,0.0,0.77335,0.00032,7.30817]
[1777417601563,39.26,76204.62,0.0,0.77318,0.00032,7.3113]
[1777417608648,39.26,76204.89,0.0,0.77323,0.00032,7.31038]
[1777417613682,39.27,76200.74,0.0,0.77188,0.00032,7.33437]
[1777417618724,39.27,76199.9,0.0,0.77158,0.00032,7.33974]
[1777417623765,39.28,76198.66,0.0,0.77116,0.00032,7.34725]
[1777417628790,39.29,76200.13,0.0,0.77159,0.00032,7.33961]
[1777417633825,39.29,76199.02,0.0,0.77122,0.00032,7.34623]
[1777417638860,39.29,76198.91,0.0,0.77115,0.00032,7.3474]
[1777417645909,39.3,76198.61,0.0,0.77102,0.00032,7.34982]
[1777417650945,39.3,76196.39,0.0,0.77029,0.00032,7.36264]
[1777417655980,39.31,76196.98,0.0,0.77065,0.00032,7.34929]
[1777417659001,39.32,76203.75,0.0,0.77277,0.00032,7.31164]
[1777417661027,39.32,76214.46,0.0,0.77614,0.00031,7.25122]
[1777417662033,39.32,76232.8,0.0,0.78184,0.00031,7.1467]
[1777417665054,39.32,76239.96,0.0,0.78403,0.00031,7.10572]
[1777417670089,39.32,76243.57,0.0,0.78513,0.00031,7.085]
[1777417673110,39.32,76250.42,0.0,0.78722,0.0003,7.0455]
[1777417678144,39.33,76254.23,0.0,0.78835,0.0003,7.02386]
[1777417685198,39.33,76256.28,0.0,0.78894,0.0003,7.01274]
[1777417689221,39.34,76262.47,0.0,0.79078,0.0003,6.9772]
[1777417694256,39.34,76266.43,0.0,0.79194,0.0003,6.95487]
[1777417699293,39.35,76265.49,0.0,0.79163,0.0003,6.96083]
[1777417704327,39.35,76263.82,0.0,0.79111,0.0003,6.97098]
[1777417709361,39.35,76259.91,0.0,0.78991,0.0003,6.99403]
[1777417713389,39.36,76257.08,0.0,0.78926,0.0003,6.99982]
[1777417718424,39.36,76258.82,0.0,0.78978,0.0003,6.98994]
[1777417723460,39.36,76253.28,0.0,0.78808,0.0003,7.02258]
[1777417728497,39.37,76252.92,0.0,0.78795,0.0003,7.02507]
[1777417734540,39.37,76252.36,0.0,0.78774,0.0003,7.02899]
[1777417739574,39.38,76254.26,0.0,0.78829,0.0003,7.01857]
[1777417744609,39.39,76254.88,0.0,0.7884,0.0003,7.01648]
[1777417749644,39.4,76259.8,0.0,0.78982,0.0003,6.98924]
[1777417755686,39.41,76260.89,0.0,0.79011,0.0003,6.9836]
[1777417760724,39.42,76261.89,0.0,0.79037,0.0003,6.97862]
[1777417765758,39.42,76257.88,0.0,0.78914,0.0003,7.00225]
[1777417770794,39.42,76258.21,0.0,0.78923,0.0003,7.00059]
[1777417775829,39.42,76259.07,0.0,0.78969,0.0003,6.98514]
[1777417780863,39.43,76258.06,0.0,0.78935,0.0003,6.99166]
[1777417785899,39.44,76257.23,0.0,0.78905,0.0003,6.99739]
[1777417790934,39.45,76252.56,0.0,0.78757,0.0003,7.0256]
[1777417795969,39.46,76254.08,0.0,0.78798,0.0003,7.01791]
[1777417801005,39.47,76258.3,0.0,0.7892,0.0003,6.99469]
[1777417806046,39.48,76259.85,0.0,0.7896,0.0003,6.98693]
[1777417811080,39.49,76262.51,0.0,0.79036,0.0003,6.97232]
[1777417814103,39.49,76270.14,0.0,0.79264,0.0003,6.92827]
[1777417816116,39.49,76275.45,0.0,0.79421,0.0003,6.8976]
[1777417821150,39.5,76277.62,0.0,0.79482,0.0003,6.88559]
[1777417826186,39.5,76278.95,0.0,0.79519,0.0003,6.87844]
[1777417829207,39.51,76286.51,0.0,0.7974,0.00029,6.83466]
[1777417834241,39.51,76284.54,0.0,0.797,0.0003,6.83623]
[1777417838270,39.52,76277.9,0.0,0.79501,0.0003,6.87532]
[1777417843305,39.52,76276.3,0.0,0.79451,0.0003,6.88513]
[1777417848340,39.52,76272.69,0.0,0.79342,0.0003,6.9065]
[1777417853374,39.53,76272.97,0.0,0.79349,0.0003,6.9052]
[1777417858411,39.53,76272.1,0.0,0.79321,0.0003,6.91056]
[1777417863445,39.53,76274.76,0.0,0.79399,0.0003,6.89544]
[1777417868482,39.53,76276.13,0.0,0.7944,0.0003,6.88733]
[1777417879556,39.53,76275.8,0.0,0.79433,0.0003,6.88873]
[1777417884594,39.52,76278.46,0.0,0.79514,0.0003,6.87283]
[1777417889630,39.52,76279.53,0.0,0.79549,0.0003,6.86604]
[1777417896677,39.51,76278.62,0.0,0.79547,0.0003,6.85978]
[1777417903070,39.51,76279.66,0.0,0.79581,0.0003,6.85317]
[1777417908762,39.5,76279.56,0.0,0.7958,0.0003,6.85326]
[1777417913798,39.5,76279.4,0.0,0.79576,0.0003,6.85397]
[1777417921855,39.5,76279.12,0.0,0.79569,0.0003,6.85551]
[1777417926889,39.5,76278.3,0.0,0.79544,0.0003,6.86033]
[1777417931926,39.5,76278.19,0.0,0.79541,0.0003,6.86099]
[1777417934945,39.5,76270.59,0.0,0.79314,0.0003,6.90522]
[1777417939980,39.5,76264.99,0.0,0.79149,0.0003,6.93739]
[1777417945017,39.49,76262.16,0.0,0.79066,0.0003,6.95337]
[1777417950052,39.49,76266.87,0.0,0.79209,0.0003,6.9256]
[1777417955090,39.49,76266.78,0.0,0.7923,0.0003,6.915]
[1777417957101,39.49,76261.4,0.0,0.79069,0.0003,6.94613]
[1777417962136,39.48,76275.59,0.0,0.79496,0.0003,6.86314]
[1777417963492,39.48,76290.45,0.0,0.79937,0.00029,6.776]
[1777417970192,39.48,76289.77,0.0,0.79916,0.00029,6.78001]
[1777417975226,39.48,76291.9,0.0,0.79979,0.00029,6.76752]
[1777417980267,39.48,76291.7,0.0,0.79972,0.00029,6.76886]
[1777417985296,39.48,76291.39,0.0,0.79962,0.00029,6.77091]
[1777417988319,39.49,76296.94,0.0,0.80124,0.00029,6.73844]
[1777417993354,39.49,76301.31,0.0,0.80249,0.00029,6.71318]
[1777417999395,39.49,76302.55,0.0,0.80283,0.00029,6.70638]
[1777418005438,39.5,76304.44,0.0,0.80334,0.00029,6.69595]
[1777418010475,39.5,76305.29,0.0,0.80357,0.00029,6.69136]
[1777418015509,39.51,76306.51,0.0,0.80411,0.00029,6.67383]
[1777418020547,39.51,76307.53,0.0,0.80438,0.00029,6.66838]
[1777418023917,39.52,76312.7,0.0,0.80586,0.00029,6.63806]
[1777418029609,39.52,76313.93,0.0,0.80617,0.00029,6.63179]
[1777418035649,39.53,76312.26,0.0,0.80565,0.00029,6.64245]
[1777418040686,39.53,76311.87,0.0,0.80551,0.00029,6.64536]
[1777418045720,39.54,76312.61,0.0,0.80569,0.00029,6.64159]
[1777418050757,39.54,76313.2,0.0,0.80583,0.00029,6.63868]
[1777418055790,39.55,76313.46,0.0,0.80588,0.00029,6.63772]
[1777418060827,39.55,76314.02,0.0,0.80602,0.00029,6.63498]
[1777418072909,39.56,76315.22,0.0,0.80652,0.00029,6.61823]
[1777418078951,39.57,76314.6,0.0,0.8063,0.00029,6.62275]
[1777418084336,39.58,76315.18,0.0,0.80643,0.00029,6.62007]
[1777418091041,39.58,76319.34,0.0,0.80758,0.00029,6.59637]
[1777418097083,39.59,76318.05,0.0,0.80718,0.00029,6.60474]
[1777418102119,39.6,76317.63,0.0,0.80702,0.00029,6.60805]
[1777418107153,39.6,76318.39,0.0,0.8072,0.00029,6.60426]
[1777418112188,39.61,76321.21,0.0,0.80797,0.00029,6.58836]
[1777418114546,39.61,76330.4,0.0,0.81056,0.00028,6.53446]
[1777418120247,39.61,76328.95,0.0,0.81017,0.00028,6.54268]
[1777418125283,39.61,76329.89,0.0,0.81046,0.00028,6.53672]
[1777418130317,39.6,76327.91,0.0,0.80991,0.00028,6.54814]
[1777418132331,39.6,76324.98,0.0,0.80931,0.00028,6.55427]
[1777418137368,39.6,76328.31,0.0,0.81028,0.00028,6.53398]
[1777418142405,39.59,76326.38,0.0,0.80976,0.00028,6.54501]
[1777418144414,39.59,76325.67,0.0,0.80956,0.00028,6.54904]
[1777418147435,39.59,76325.49,0.0,0.80952,0.00028,6.54982]
[1777418152470,39.59,76324.69,0.0,0.80931,0.00029,6.55417]
[1777418157507,39.58,76324.09,0.0,0.80917,0.00029,6.55723]
[1777418162540,39.58,76322.55,0.0,0.80876,0.00029,6.5657]
[1777418167577,39.58,76326.79,0.0,0.80999,0.00028,6.54013]
[1777418172610,39.57,76326.89,0.0,0.81004,0.00028,6.53912]
[1777418177646,39.57,76326.94,0.0,0.81007,0.00028,6.53849]
[1777418183688,39.56,76327.07,0.0,0.81013,0.00028,6.53713]
[1777418188722,39.56,76327.4,0.0,0.81024,0.00028,6.53484]
[1777418193758,39.56,76327.51,0.0,0.81052,0.00028,6.52272]
[1777418198792,39.56,76329.32,0.0,0.81105,0.00028,6.51168]
[1777418203825,39.55,76330.4,0.0,0.81137,0.00028,6.50497]
[1777418208862,39.55,76331.63,0.0,0.81172,0.00028,6.49748]
[1777418212891,39.55,76325.9,0.0,0.81011,0.00028,6.53133]
[1777418217927,39.55,76324.64,0.0,0.80976,0.00029,6.5385]
[1777418222962,39.54,76324.73,0.0,0.80981,0.00029,6.5375]
[1777418230012,39.54,76324.39,0.0,0.80974,0.00029,6.53897]
[1777418233031,39.54,76318.77,0.0,0.80814,0.00029,6.57201]
[1777418241087,39.53,76319.26,0.0,0.80833,0.00029,6.56813]
[1777418246122,39.53,76320.08,0.0,0.80859,0.00029,6.56267]
[1777418251159,39.52,76319.59,0.0,0.80871,0.00029,6.55399]
[1777418256196,39.52,76320.93,0.0,0.80912,0.00029,6.54549]
[1777418261230,39.51,76322.31,0.0,0.80954,0.00029,6.53679]
[1777418266266,39.51,76325.03,0.0,0.81033,0.00029,6.52024]
[1777418271301,39.51,76324.46,0.0,0.81018,0.00029,6.52334]
[1777418273314,39.51,76312.23,0.0,0.80668,0.00029,6.59578]
[1777418274322,39.5,76309.29,0.0,0.80584,0.00029,6.61285]
[1777418279357,39.5,76308.75,0.0,0.80572,0.00029,6.61531]
[1777418284391,39.49,76309.56,0.0,0.806,0.00029,6.60961]
[1777418289426,39.48,76313.29,0.0,0.80712,0.00029,6.58656]
[1777418294461,39.47,76311.91,0.0,0.80677,0.00029,6.59382]
[1777418299497,39.47,76309.84,0.0,0.80622,0.00029,6.60507]
[1777418304533,39.45,76304.75,0.0,0.80481,0.00029,6.63387]
[1777418309568,39.44,76305.64,0.0,0.80514,0.00029,6.62709]
[1777418314603,39.43,76303.52,0.0,0.80481,0.00029,6.62739]
[1777418319638,39.42,76300.53,0.0,0.804,0.00029,6.64387]
[1777418324673,39.41,76299.61,0.0,0.80379,0.00029,6.64812]
[1777418329708,39.4,76298.64,0.0,0.80356,0.00029,6.65269]
[1777418334743,39.39,76297.57,0.0,0.80329,0.00029,6.6581]
[1777418338770,39.39,76289.06,0.0,0.80084,0.0003,6.70732]
[1777418340784,39.38,76282.13,0.0,0.79881,0.0003,6.74781]
[1777418342799,39.38,76275.46,0.0,0.79683,0.0003,6.78685]
[1777418347833,39.38,76275.74,0.0,0.79693,0.0003,6.78478]
[1777418352869,39.37,76266.06,0.0,0.79408,0.0003,6.84045]
[1777418357903,39.36,76263.17,0.0,0.79326,0.0003,6.85628]
[1777418362939,39.35,76261.82,0.0,0.7929,0.0003,6.86337]
[1777418368980,39.34,76261.91,0.0,0.79297,0.0003,6.86188]
[1777418374016,39.34,76260.55,0.0,0.79282,0.0003,6.85814]
[1777418379051,39.33,76259.96,0.0,0.79268,0.0003,6.86087]
[1777418384085,39.33,76261.56,0.0,0.7932,0.0003,6.8508]
[1777418389121,39.32,76265.23,0.0,0.79435,0.0003,6.82863]
[1777418394155,39.31,76264.66,0.0,0.79421,0.0003,6.83133]
[1777418399190,39.31,76266.44,0.0,0.79477,0.0003,6.82028]
[1777418404228,39.3,76269.0,0.0,0.79557,0.0003,6.80479]
[1777418409263,39.3,76266.51,0.0,0.79484,0.0003,6.81892]
[1777418414298,39.3,76267.17,0.0,0.79507,0.0003,6.81456]
[1777418419333,39.29,76266.41,0.0,0.79486,0.0003,6.81855]
[1777418425374,39.29,76266.27,0.0,0.79485,0.0003,6.81882]
[1777418430410,39.28,76268.02,0.0,0.7954,0.0003,6.80808]
[1777418436799,39.28,76269.07,0.0,0.79596,0.0003,6.79053]
[1777418443502,39.27,76267.37,0.0,0.79551,0.0003,6.79929]
[1777418449543,39.26,76266.89,0.0,0.79541,0.0003,6.80115]
[1777418454578,39.25,76263.52,0.0,0.79444,0.0003,6.82005]
[1777418459613,39.24,76263.97,0.0,0.79462,0.0003,6.81644]
[1777418464649,39.24,76264.15,0.0,0.79473,0.0003,6.81446]
[1777418469684,39.23,76267.91,0.0,0.7959,0.0003,6.7915]
[1777418475725,39.22,76267.48,0.0,0.79583,0.0003,6.79292]
[1777418487151,39.2,76266.47,0.0,0.79561,0.0003,6.79714]
[1777418492844,39.2,76266.77,0.0,0.79597,0.0003,6.78351]
[1777418498886,39.19,76265.85,0.0,0.79574,0.0003,6.78811]
[1777418505936,39.18,76265.29,0.0,0.79561,0.0003,6.79045]
[1777418512984,39.17,76264.54,0.0,0.79544,0.0003,6.79392]
[1777418518019,39.17,76264.19,0.0,0.79536,0.0003,6.79531]
[1777418523054,39.16,76261.05,0.0,0.79445,0.0003,6.81305]
[1777418528127,39.16,76261.15,0.0,0.79449,0.0003,6.81231]
[1777418532156,39.16,76256.1,0.0,0.79296,0.0003,6.84186]
[1777418536182,39.16,76261.31,0.0,0.79455,0.0003,6.81103]
[1777418539211,39.15,76267.47,0.0,0.79643,0.0003,6.7744]
[1777418544245,39.15,76270.84,0.0,0.79747,0.0003,6.75408]
[1777418549279,39.15,76270.44,0.0,0.79738,0.0003,6.75593]
[1777418554315,39.14,76271.57,0.0,0.79796,0.0003,6.73778]
[1777418559350,39.14,76271.56,0.0,0.79798,0.0003,6.7374]
[1777418567713,39.13,76271.41,0.0,0.79797,0.0003,6.73759]
[1777418573448,39.13,76270.89,0.0,0.79784,0.0003,6.74015]
[1777418578483,39.12,76271.18,0.0,0.79795,0.0003,6.738]
[1777418583518,39.12,76271.66,0.0,0.79812,0.0003,6.73474]
[1777418588555,39.12,76271.48,0.0,0.79809,0.0003,6.73537]
[1777418594595,39.11,76271.37,0.0,0.79808,0.0003,6.7355]
[1777418600639,39.11,76271.43,0.0,0.79812,0.0003,6.73463]
[1777418606681,39.1,76271.35,0.0,0.79812,0.0003,6.73458]
[1777418611717,39.1,76271.62,0.0,0.79845,0.0003,6.72155]
[1777418618063,39.1,76270.67,0.0,0.79819,0.0003,6.72661]
[1777418623800,39.09,76270.35,0.0,0.79812,0.0003,6.72812]
[1777418628835,39.09,76270.01,0.0,0.79803,0.0003,6.72976]
[1777418635884,39.09,76269.7,0.0,0.79796,0.0003,6.7311]
[1777418641926,39.08,76269.01,0.0,0.79778,0.0003,6.7347]
[1777418648273,39.08,76268.88,0.0,0.79776,0.0003,6.73505]
[1777418657030,39.07,76269.42,0.0,0.79796,0.0003,6.73122]
[1777418662070,39.07,76273.94,0.0,0.79934,0.0003,6.70406]
[1777418668107,39.07,76273.56,0.0,0.79923,0.0003,6.70612]
[1777418674150,39.07,76277.16,0.0,0.80054,0.0003,6.67357]
[1777418680192,39.07,76276.59,0.0,0.80037,0.0003,6.67694]
[1777418685228,39.07,76276.45,0.0,0.80033,0.0003,6.67772]
[1777418690262,39.07,76276.89,0.0,0.80047,0.0003,6.67506]
[1777418695297,39.06,76277.06,0.0,0.80052,0.0003,6.674]
[1777418700333,39.06,76276.79,0.0,0.80044,0.0003,6.67556]
[1777418706374,39.06,76277.42,0.0,0.80063,0.0003,6.67178]
[1777418711409,39.06,76277.41,0.0,0.80063,0.0003,6.6718]
[1777418716444,39.06,76277.39,0.0,0.80063,0.0003,6.67189]
[1777418723495,39.06,76277.49,0.0,0.80066,0.0003,6.67125]
[1777418728836,39.06,76277.68,0.0,0.80072,0.0003,6.67007]
[1777418734587,39.06,76278.03,0.0,0.80105,0.0003,6.65694]
[1777418739607,39.06,76278.58,0.0,0.80121,0.0003,6.65373]
[1777418745648,39.06,76278.29,0.0,0.80112,0.0003,6.65557]
[1777418753705,39.07,76278.28,0.0,0.80111,0.0003,6.65581]
[1777418759047,39.07,76274.07,0.0,0.79984,0.0003,6.68087]
[1777418765788,39.07,76273.79,0.0,0.79976,0.0003,6.68247]
[1777418770825,39.06,76274.81,0.0,0.80007,0.0003,6.67634]
[1777418775859,39.06,76276.31,0.0,0.80052,0.0003,6.66739]
[1777418780916,39.06,76275.36,0.0,0.80024,0.0003,6.67303]
[1777418781919,39.06,76258.64,0.0,0.79519,0.0003,6.77198]
[1777418786952,39.06,76247.8,0.0,0.79189,0.00031,6.83534]
[1777418789262,39.06,76246.62,0.0,0.79153,0.00031,6.84232]
[1777418794002,39.06,76242.36,0.0,0.79043,0.00031,6.85648]
[1777418795011,39.06,76236.73,0.0,0.78868,0.00031,6.88945]
[1777418796021,39.06,76233.85,0.0,0.78779,0.00031,6.90626]
[1777418798034,39.06,76231.68,0.0,0.78711,0.00031,6.91892]
[1777418803069,39.06,76231.06,0.0,0.78694,0.00031,6.922]
[1777418808104,39.05,76231.91,0.0,0.78723,0.00031,6.91659]
[1777418813138,39.05,76232.49,0.0,0.78744,0.00031,6.91278]
[1777418818174,39.04,76234.77,0.0,0.78817,0.00031,6.89906]
[1777418824216,39.04,76233.66,0.0,0.78784,0.00031,6.90518]
[1777418829251,39.04,76236.11,0.0,0.78862,0.00031,6.89064]
[1777418834285,39.04,76236.05,0.0,0.78861,0.00031,6.89079]
[1777418839321,39.04,76235.82,0.0,0.78855,0.00031,6.89194]
[1777418844355,39.03,76232.36,0.0,0.78748,0.00031,6.91188]
[1777418849391,39.03,76232.27,0.0,0.78747,0.00031,6.91209]
[1777418854425,39.03,76234.3,0.0,0.78834,0.00031,6.88901]
[1777418859460,39.03,76233.9,0.0,0.78823,0.00031,6.89118]
[1777418863489,39.03,76241.61,0.0,0.79063,0.00031,6.84589]
[1777418865503,39.03,76242.47,0.0,0.79089,0.00031,6.84088]
[1777418870538,39.03,76241.49,0.0,0.79058,0.00031,6.84675]
[1777418878594,39.03,76242.22,0.0,0.7908,0.00031,6.84261]
[1777418883628,39.03,76243.86,0.0,0.79131,0.00031,6.83305]
[1777418888664,39.03,76247.02,0.0,0.79228,0.00031,6.81456]
[1777418893699,39.03,76247.3,0.0,0.79236,0.00031,6.81305]
[1777418898734,39.03,76247.63,0.0,0.79245,0.00031,6.81122]
[1777418903769,39.03,76249.5,0.0,0.79302,0.00031,6.80034]
[1777418910106,39.04,76251.28,0.0,0.79355,0.00031,6.79019]
[1777418915852,39.04,76249.42,0.0,0.79318,0.00031,6.79049]
[1777418920888,39.04,76246.65,0.0,0.79232,0.00031,6.8071]
[1777418925923,39.04,76251.1,0.0,0.79368,0.00031,6.78092]
[1777418930957,39.04,76254.01,0.0,0.79457,0.00031,6.76397]
[1777418935993,39.04,76255.77,0.0,0.7951,0.00031,6.75361]
[1777418942037,39.05,76258.04,0.0,0.79579,0.00031,6.7404]
[1777418947072,39.05,76257.08,0.0,0.79549,0.00031,6.74617]
[1777418952108,39.05,76260.48,0.0,0.79652,0.0003,6.72614]
[1777418960456,39.05,76263.26,0.0,0.79736,0.0003,6.70986]
[1777418967212,39.05,76265.15,0.0,0.79793,0.0003,6.69879]
[1777418974262,39.05,76266.75,0.0,0.79866,0.0003,6.67778]
[1777418979297,39.04,76267.68,0.0,0.79895,0.0003,6.67201]
[1777418988360,39.04,76268.78,0.0,0.79931,0.0003,6.66506]
[1777418997423,39.04,76269.74,0.0,0.79962,0.0003,6.65894]
[1777419002458,39.04,76271.02,0.0,0.80002,0.0003,6.65113]
[1777419006487,39.03,76276.45,0.0,0.80166,0.0003,6.61865]
[1777419011523,39.03,76274.53,0.0,0.80108,0.0003,6.63007]
[1777419017563,39.03,76274.09,0.0,0.80095,0.0003,6.63266]
[1777419022598,39.03,76274.41,0.0,0.80105,0.0003,6.63076]
[1777419027634,39.03,76275.73,0.0,0.80144,0.0003,6.62293]
[1777419032667,39.03,76275.44,0.0,0.80158,0.0003,6.61364]
[1777419038709,39.04,76274.55,0.0,0.80131,0.0003,6.61908]
[1777419043745,39.04,76273.96,0.0,0.80112,0.0003,6.62271]
[1777419049787,39.04,76273.61,0.0,0.80101,0.0003,6.62488]
[1777419054822,39.04,76273.55,0.0,0.80099,0.0003,6.62533]
[1777419059859,39.04,76273.15,0.0,0.80086,0.0003,6.6278]
[1777419061871,39.04,76273.14,0.0,0.80086,0.0003,6.62789]
[1777419065898,39.04,76273.31,0.0,0.80091,0.0003,6.62695]
[1777419071227,39.04,76277.85,0.0,0.80226,0.0003,6.60012]
[1777419078990,39.05,76275.96,0.0,0.80167,0.0003,6.6119]
[1777419085032,39.05,76274.72,0.0,0.80128,0.0003,6.6197]
[1777419091367,39.05,76273.5,0.0,0.80111,0.0003,6.61642]
[1777419098125,39.06,76272.7,0.0,0.80084,0.0003,6.62172]
[1777419106181,39.06,76271.77,0.0,0.80053,0.0003,6.62796]
[1777419111510,39.07,76271.37,0.0,0.80038,0.0003,6.63087]
[1777419120280,39.07,76270.25,0.0,0.8,0.0003,6.63824]
[1777419127329,39.08,76269.46,0.0,0.79973,0.0003,6.64356]
[1777419133370,39.09,76273.02,0.0,0.80078,0.0003,6.62305]
[1777419138409,39.09,76269.5,0.0,0.79968,0.0003,6.64462]
[1777419143442,39.09,76268.92,0.0,0.79948,0.0003,6.6485]
[1777419148481,39.1,76270.01,0.0,0.79979,0.0003,6.64244]
[1777419153511,39.1,76267.3,0.0,0.79918,0.0003,6.6478]
[1777419158546,39.1,76268.1,0.0,0.79941,0.0003,6.64342]
[1777419161572,39.11,76262.19,0.0,0.7976,0.0003,6.67873]
[1777419164592,39.11,76260.36,0.0,0.79703,0.0003,6.68985]
[1777419169628,39.11,76257.38,0.0,0.7961,0.00031,6.70784]
[1777419171641,39.11,76250.91,0.0,0.79411,0.00031,6.74606]
[1777419176677,39.11,76247.11,0.0,0.79294,0.00031,6.76839]
[1777419181712,39.12,76245.56,0.0,0.79244,0.00031,6.77798]
[1777419185740,39.12,76252.45,0.0,0.79455,0.00031,6.7376]
[1777419186747,39.12,76258.26,0.0,0.79633,0.00031,6.70324]
[1777419188762,39.12,76261.41,0.0,0.7973,0.0003,6.68457]
[1777419193795,39.12,76262.74,0.0,0.7977,0.0003,6.6767]
[1777419198831,39.12,76263.86,0.0,0.79804,0.0003,6.67008]
[1777419206886,39.12,76267.42,0.0,0.79912,0.0003,6.64909]
[1777419212213,39.12,76267.3,0.0,0.79931,0.0003,6.63879]
[1777419213936,39.12,76262.14,0.0,0.79774,0.0003,6.6694]
[1777419215951,39.12,76260.57,0.0,0.79726,0.0003,6.67864]
[1777419220985,39.12,76257.84,0.0,0.79644,0.00031,6.69457]
[1777419226020,39.12,76257.1,0.0,0.79622,0.00031,6.69873]
[1777419231055,39.11,76254.8,0.0,0.79552,0.00031,6.71226]
[1777419236091,39.11,76260.31,0.0,0.79721,0.00031,6.67955]
[1777419241126,39.11,76261.07,0.0,0.79744,0.0003,6.67512]
[1777419246160,39.11,76261.28,0.0,0.79751,0.0003,6.67379]
[1777419251195,39.11,76257.19,0.0,0.79627,0.00031,6.69784]
[1777419256231,39.11,76256.13,0.0,0.79595,0.00031,6.704]
[1777419261265,39.11,76255.24,0.0,0.79566,0.00031,6.70948]
[1777419266300,39.12,76253.4,0.0,0.79509,0.00031,6.72054]
[1777419271336,39.12,76244.07,0.0,0.79243,0.00031,6.76453]
[1777419272634,39.12,76243.43,0.0,0.79224,0.00031,6.76823]
[1777419278385,39.12,76241.26,0.0,0.79157,0.00031,6.78086]
[1777419283422,39.11,76239.06,0.0,0.79089,0.00031,6.79364]
[1777419288456,39.11,76236.37,0.0,0.79006,0.00031,6.80927]
[1777419294503,39.11,76233.82,0.0,0.78927,0.00031,6.82411]
[1777419299538,39.11,76234.53,0.0,0.7895,0.00031,6.81973]
[1777419305584,39.11,76235.41,0.0,0.78978,0.00031,6.81464]
[1777419310620,39.12,76235.37,0.0,0.78973,0.00031,6.81542]
[1777419315655,39.12,76233.01,0.0,0.78899,0.00031,6.8294]
[1777419317669,39.12,76239.7,0.0,0.79108,0.00031,6.79007]
[1777419318676,39.11,76240.03,0.0,0.79119,0.00031,6.78803]
[1777419323711,39.11,76240.83,0.0,0.79146,0.00031,6.78287]
[1777419329753,39.11,76239.59,0.0,0.79111,0.00031,6.78963]
[1777419333780,39.1,76236.96,0.0,0.79053,0.00031,6.79362]
[1777419335795,39.1,76231.74,0.0,0.78891,0.00031,6.824]
[1777419340831,39.1,76230.23,0.0,0.78846,0.00031,6.83235]
[1777419345864,39.1,76227.11,0.0,0.78749,0.00031,6.85042]
[1777419350900,39.09,76225.73,0.0,0.78706,0.00031,6.85836]
[1777419357948,39.09,76226.23,0.0,0.78724,0.00031,6.85508]
[1777419362983,39.09,76229.76,0.0,0.78836,0.00031,6.83423]
[1777419368021,39.09,76233.22,0.0,0.78945,0.00031,6.81388]
[1777419373054,39.09,76234.38,0.0,0.78981,0.00031,6.80712]
[1777419378093,39.09,76238.22,0.0,0.79102,0.00031,6.78451]
[1777419383414,39.08,76235.28,0.0,0.79012,0.00031,6.80136]
[1777419389168,39.08,76234.93,0.0,0.79003,0.00031,6.80301]
[1777419394202,39.08,76234.94,0.0,0.79028,0.00031,6.79154]
[1777419399237,39.07,76234.95,0.0,0.7903,0.00031,6.79121]
[1777419404272,39.07,76232.0,0.0,0.78939,0.00031,6.80815]
[1777419409308,39.07,76230.26,0.0,0.78884,0.00031,6.81833]
[1777419414342,39.07,76230.09,0.0,0.7888,0.00031,6.8192]
[1777419419377,39.07,76229.86,0.0,0.78872,0.00031,6.82058]
[1777419424413,39.07,76229.87,0.0,0.78873,0.00031,6.82055]
[1777419429448,39.07,76230.15,0.0,0.78881,0.00031,6.81896]
[1777419434482,39.07,76230.19,0.0,0.78882,0.00031,6.81879]
[1777419439519,39.07,76233.08,0.0,0.78972,0.00031,6.80202]
[1777419440525,39.07,76213.93,0.0,0.78367,0.00032,6.91369]
[1777419446566,39.08,76215.08,0.0,0.78403,0.00032,6.90715]
[1777419451601,39.08,76217.3,0.0,0.78495,0.00032,6.88334]
[1777419457643,39.08,76219.03,0.0,0.78549,0.00032,6.87347]
[1777419462689,39.08,76221.29,0.0,0.78619,0.00032,6.86072]
[1777419463974,39.08,76230.83,0.0,0.78918,0.00031,6.80534]
[1777419466706,39.09,76229.98,0.0,0.7889,0.00031,6.81048]
[1777419471746,39.09,76229.88,0.0,0.78884,0.00031,6.81162]
[1777419476834,39.1,76238.1,0.0,0.79139,0.00031,6.76394]
[1777419481868,39.1,76239.4,0.0,0.79178,0.00031,6.75648]
[1777419487910,39.1,76241.26,0.0,0.79235,0.00031,6.74575]
[1777419492946,39.1,76243.33,0.0,0.79298,0.00031,6.73377]
[1777419497980,39.1,76244.11,0.0,0.79321,0.00031,6.72938]
[1777419503016,39.1,76244.98,0.0,0.79347,0.00031,6.72447]
[1777419508051,39.11,76245.72,0.0,0.79369,0.00031,6.72031]
[1777419513087,39.11,76249.81,0.0,0.79518,0.00031,6.68528]
[1777419518122,39.11,76251.86,0.0,0.79579,0.00031,6.67352]
[1777419525170,39.11,76252.38,0.0,0.79593,0.00031,6.67092]
[1777419530206,39.12,76251.01,0.0,0.79549,0.00031,6.67931]
[1777419535240,39.12,76252.15,0.0,0.79583,0.00031,6.67284]
[1777419540276,39.12,76253.16,0.0,0.79612,0.00031,6.66713]
[1777419545311,39.12,76255.54,0.0,0.79684,0.00031,6.65342]
[1777419550347,39.13,76257.28,0.0,0.79735,0.00031,6.6435]
[1777419555380,39.13,76258.38,0.0,0.79766,0.00031,6.63748]
[1777419560416,39.14,76258.57,0.0,0.79768,0.00031,6.63707]
[1777419567464,39.14,76256.64,0.0,0.79707,0.00031,6.64901]
[1777419571492,39.15,76252.58,0.0,0.79603,0.00031,6.66216]
[1777419576528,39.15,76252.01,0.0,0.79585,0.00031,6.66569]
[1777419581562,39.15,76253.79,0.0,0.79637,0.00031,6.6558]
[1777419587604,39.16,76253.28,0.0,0.79615,0.00031,6.65993]
[1777419592639,39.17,76252.2,0.0,0.79579,0.00031,6.66695]
[1777419598682,39.17,76252.1,0.0,0.79573,0.00031,6.66811]
[1777419604963,39.18,76252.25,0.0,0.79574,0.00031,6.66783]
[1777419610766,39.18,76254.0,0.0,0.79626,0.00031,6.65782]
[1777419615801,39.18,76253.16,0.0,0.79599,0.00031,6.66314]
[1777419620838,39.19,76257.88,0.0,0.79742,0.00031,6.63566]
[1777419621844,39.19,76265.2,0.0,0.79964,0.0003,6.59244]
[1777419623862,39.19,76270.32,0.0,0.80119,0.0003,6.56214]
[1777419626879,39.19,76273.69,0.0,0.8022,0.0003,6.54231]
[1777419633930,39.19,76273.1,0.0,0.80223,0.0003,6.53516]
[1777419638965,39.2,76272.74,0.0,0.8021,0.0003,6.5378]
[1777419645245,39.2,76276.77,0.0,0.80328,0.0003,6.51442]
[1777419651049,39.21,76274.1,0.0,0.80245,0.0003,6.53093]
[1777419656083,39.21,76273.38,0.0,0.80221,0.0003,6.53568]
[1777419661120,39.22,76273.77,0.0,0.8023,0.0003,6.53393]
[1777419666155,39.22,76273.32,0.0,0.80214,0.0003,6.53697]
[1777419671190,39.22,76273.76,0.0,0.80225,0.0003,6.53483]
[1777419676224,39.23,76273.61,0.0,0.80218,0.0003,6.53619]
[1777419682268,39.23,76273.53,0.0,0.80213,0.0003,6.53724]
[1777419687303,39.24,76273.81,0.0,0.80219,0.0003,6.53605]
[1777419692337,39.24,76271.4,0.0,0.80167,0.0003,6.5396]
[1777419697373,39.25,76271.41,0.0,0.80165,0.0003,6.53996]
[1777419705673,39.25,76270.82,0.0,0.80144,0.0003,6.54412]
[1777419711471,39.25,76268.86,0.0,0.80083,0.0003,6.55617]
[1777419715743,39.26,76255.91,0.0,0.79687,0.00031,6.63287]
[1777419716507,39.26,76255.91,0.0,0.79687,0.00031,6.63288]
[1777419722549,39.26,76258.27,0.0,0.79759,0.00031,6.619]
[1777419727587,39.26,76259.57,0.0,0.79799,0.00031,6.61133]
[1777419732620,39.26,76261.45,0.0,0.79856,0.00031,6.6002]
[1777419733627,39.26,76275.02,0.0,0.80268,0.0003,6.51985]
[1777419734634,39.26,76274.79,0.0,0.80261,0.0003,6.52127]
[1777419741683,39.26,76273.51,0.0,0.8022,0.0003,6.52924]
[1777419747725,39.26,76272.77,0.0,0.80196,0.0003,6.53396]
[1777419753766,39.27,76272.06,0.0,0.80196,0.0003,6.5273]
[1777419758801,39.27,76272.1,0.0,0.80196,0.0003,6.52746]
[1777419764844,39.27,76269.3,0.0,0.80108,0.0003,6.54452]
[1777419770886,39.28,76273.73,0.0,0.8024,0.0003,6.5188]
[1777419776166,39.28,76272.45,0.0,0.80198,0.0003,6.52707]
[1777419781963,39.29,76272.35,0.0,0.80192,0.0003,6.52822]
[1777419786998,39.29,76275.88,0.0,0.80295,0.0003,6.50794]
[1777419792033,39.3,76273.01,0.0,0.80205,0.0003,6.52564]
[1777419797067,39.3,76273.74,0.0,0.80224,0.0003,6.52191]
[1777419802103,39.31,76273.32,0.0,0.80208,0.0003,6.52516]
[1777419807138,39.32,76273.09,0.0,0.80197,0.0003,6.52717]
[1777419811165,39.32,76270.6,0.0,0.80143,0.0003,6.53114]
[1777419816446,39.33,76269.87,0.0,0.80118,0.0003,6.53604]
[1777419823251,39.33,76269.84,0.0,0.80113,0.0003,6.53706]
[1777419830300,39.34,76269.21,0.0,0.8009,0.0003,6.54163]
[1777419836341,39.35,76269.56,0.0,0.80097,0.0003,6.54031]
[1777419842383,39.35,76269.1,0.0,0.80079,0.0003,6.54378]
[1777419847419,39.36,76268.29,0.0,0.80051,0.0003,6.54917]
[1777419853461,39.36,76268.4,0.0,0.80051,0.0003,6.54925]
[1777419859503,39.37,76268.04,0.0,0.80036,0.0003,6.5521]
[1777419865545,39.38,76267.32,0.0,0.80011,0.0003,6.55706]
[1777419870579,39.38,76267.42,0.0,0.80011,0.0003,6.55703]
[1777419875615,39.39,76267.58,0.0,0.80036,0.0003,6.54545]
[1777419880650,39.39,76265.38,0.0,0.79966,0.0003,6.55903]
[1777419885684,39.4,76266.94,0.0,0.80011,0.0003,6.55037]
[1777419890719,39.4,76267.87,0.0,0.80036,0.0003,6.54546]
[1777419897012,39.41,76268.36,0.0,0.80048,0.0003,6.54326]
[1777419902803,39.41,76275.88,0.0,0.80272,0.0003,6.49944]
[1777419903811,39.41,76281.91,0.0,0.80453,0.0003,6.46381]
[1777419908847,39.42,76281.43,0.0,0.80436,0.0003,6.46718]
[1777419913881,39.42,76283.5,0.0,0.80495,0.0003,6.45544]
[1777419919923,39.42,76285.79,0.0,0.80564,0.0003,6.44174]
[1777419925964,39.42,76284.91,0.0,0.80539,0.0003,6.44673]
[1777419930999,39.42,76290.64,0.0,0.8071,0.0003,6.41255]
[1777419936040,39.42,76291.38,0.0,0.80755,0.0003,6.39698]
[1777419941076,39.42,76290.57,0.0,0.8073,0.0003,6.40193]
[1777419946110,39.42,76291.22,0.0,0.80749,0.0003,6.39822]
[1777419951146,39.42,76290.24,0.0,0.80719,0.0003,6.4042]
[1777419957437,39.42,76290.09,0.0,0.80714,0.0003,6.40532]
[1777419963229,39.42,76289.61,0.0,0.80698,0.0003,6.40834]
[1777419969272,39.43,76293.61,0.0,0.80816,0.0003,6.38485]
[1777419974307,39.43,76294.66,0.0,0.80845,0.0003,6.37897]
[1777419979341,39.43,76300.52,0.0,0.81019,0.00029,6.34392]
[1777419981356,39.43,76303.56,0.0,0.81108,0.00029,6.32582]
[1777419986390,39.43,76308.16,0.0,0.81243,0.00029,6.29824]
[1777419991426,39.42,76311.15,0.0,0.81356,0.00029,6.2685]
[1777419996461,39.42,76310.95,0.0,0.81353,0.00029,6.26922]
[1777420001495,39.42,76315.05,0.0,0.81471,0.00029,6.24496]
[1777420006531,39.42,76318.51,0.0,0.81573,0.00029,6.22383]
[1777420011566,39.42,76321.61,0.0,0.81663,0.00029,6.20515]
[1777420017859,39.42,76325.26,0.0,0.81766,0.00029,6.18355]
[1777420022643,39.42,76317.99,0.0,0.81556,0.00029,6.2274]
[1777420023650,39.42,76320.07,0.0,0.81616,0.00029,6.21492]
[1777420028684,39.42,76319.22,0.0,0.81591,0.00029,6.22001]
[1777420033722,39.42,76319.32,0.0,0.81594,0.00029,6.21937]
[1777420041775,39.42,76318.97,0.0,0.81584,0.00029,6.22142]
[1777420048069,39.42,76317.41,0.0,0.8154,0.00029,6.23068]
[1777420053859,39.42,76318.03,0.0,0.81582,0.00029,6.21552]
[1777420058895,39.42,76318.17,0.0,0.81587,0.00029,6.21449]
[1777420063934,39.41,76317.91,0.0,0.81584,0.00029,6.2152]
[1777420070979,39.41,76317.99,0.0,0.81589,0.00029,6.21402]
[1777420075011,39.41,76312.05,0.0,0.81417,0.00029,6.24951]
[1777420080042,39.4,76306.72,0.0,0.81263,0.00029,6.28113]
[1777420085078,39.4,76305.65,0.0,0.81234,0.00029,6.28711]
[1777420093133,39.4,76303.23,0.0,0.81165,0.00029,6.30112]
[1777420098424,39.39,76301.26,0.0,0.81109,0.00029,6.31259]
[1777420104211,39.39,76300.43,0.0,0.81086,0.00029,6.31715]
[1777420110252,39.39,76299.59,0.0,0.81063,0.00029,6.32177]
[1777420115289,39.39,76301.45,0.0,0.81143,0.00029,6.29902]
[1777420120322,39.38,76302.66,0.0,0.8118,0.00029,6.2917]
[1777420125357,39.38,76302.38,0.0,0.81172,0.00029,6.2933]
[1777420131401,39.38,76301.36,0.0,0.81142,0.00029,6.29933]
[1777420136435,39.38,76299.68,0.0,0.81093,0.00029,6.30927]
[1777420141469,39.38,76299.55,0.0,0.8109,0.00029,6.30994]
[1777420146505,39.38,76298.77,0.0,0.81067,0.00029,6.3145]
[1777420152547,39.38,76298.67,0.0,0.81065,0.00029,6.315]
[1777420158845,39.38,76297.69,0.0,0.81036,0.0003,6.32072]
[1777420166644,39.38,76297.54,0.0,0.81033,0.0003,6.32144]
[1777420171679,39.38,76300.6,0.0,0.81147,0.00029,6.29175]
[1777420176714,39.38,76298.33,0.0,0.8108,0.0003,6.30536]
[1777420181753,39.38,76298.64,0.0,0.8109,0.00029,6.30338]
[1777420186785,39.38,76298.52,0.0,0.81086,0.00029,6.30411]
[1777420191821,39.38,76298.61,0.0,0.81089,0.00029,6.30357]
[1777420196855,39.38,76293.61,0.0,0.80942,0.0003,6.33334]
[1777420201891,39.37,76294.04,0.0,0.80955,0.0003,6.33061]
[1777420206925,39.37,76294.56,0.0,0.80971,0.0003,6.32734]
[1777420212967,39.37,76295.14,0.0,0.80989,0.0003,6.3238]
[1777420219272,39.37,76295.66,0.0,0.81004,0.0003,6.32065]
[1777420225052,39.37,76296.66,0.0,0.81034,0.0003,6.31476]
[1777420230087,39.37,76292.72,0.0,0.80917,0.0003,6.33828]
[1777420235122,39.37,76291.96,0.0,0.80918,0.0003,6.33143]
[1777420241164,39.37,76291.8,0.0,0.80914,0.0003,6.33237]
[1777420246199,39.37,76294.09,0.0,0.80983,0.0003,6.31843]
[1777420251234,39.37,76295.57,0.0,0.81027,0.0003,6.30965]
[1777420256270,39.37,76296.16,0.0,0.81044,0.0003,6.3062]
[1777420263319,39.36,76296.91,0.0,0.81072,0.0003,6.30058]
[1777420268354,39.36,76297.0,0.0,0.81078,0.0003,6.29932]
[1777420271376,39.35,76288.99,0.0,0.80842,0.0003,6.34673]
[1777420276413,39.36,76289.69,0.0,0.80861,0.0003,6.34286]
[1777420284467,39.36,76290.31,0.0,0.80877,0.0003,6.33965]
[1777420289762,39.36,76291.43,0.0,0.80909,0.0003,6.33339]
[1777420295543,39.36,76287.95,0.0,0.8083,0.0003,6.34268]
[1777420299833,39.36,76286.32,0.0,0.8078,0.0003,6.35264]
[1777420305614,39.36,76286.37,0.0,0.80782,0.0003,6.35217]
[1777420310649,39.36,76287.42,0.0,0.80816,0.0003,6.34528]
[1777420315685,39.35,76286.07,0.0,0.8078,0.0003,6.35256]
[1777420319972,39.35,76293.11,0.0,0.80993,0.0003,6.30996]
[1777420325754,39.35,76294.51,0.0,0.81032,0.0003,6.302]
[1777420331796,39.35,76296.19,0.0,0.81079,0.0003,6.29249]
[1777420336831,39.35,76296.85,0.0,0.81099,0.0003,6.28858]
[1777420341868,39.35,76298.34,0.0,0.81142,0.0003,6.27975]
[1777420346902,39.36,76298.21,0.0,0.81138,0.0003,6.28066]
[1777420349924,39.35,76305.79,0.0,0.81364,0.00029,6.23466]
[1777420354959,39.35,76303.93,0.0,0.81336,0.00029,6.23392]
[1777420360999,39.34,76298.57,0.0,0.81182,0.0003,6.26524]
[1777420367042,39.33,76297.97,0.0,0.81168,0.0003,6.26793]
[1777420372076,39.33,76300.74,0.0,0.81253,0.00029,6.25067]
[1777420377112,39.32,76300.09,0.0,0.81237,0.00029,6.25395]
[1777420382149,39.32,76303.98,0.0,0.81353,0.00029,6.2304]
[1777420385169,39.32,76309.49,0.0,0.81515,0.00029,6.19714]
[1777420390462,39.32,76310.98,0.0,0.8156,0.00029,6.18794]
[1777420396247,39.31,76312.24,0.0,0.81598,0.00029,6.18001]
[1777420401282,39.31,76314.0,0.0,0.81651,0.00029,6.16909]
[1777420406317,39.31,76311.93,0.0,0.81592,0.00029,6.1812]
[1777420411353,39.31,76312.61,0.0,0.81638,0.00029,6.16535]
[1777420416387,39.3,76316.17,0.0,0.81743,0.00029,6.14364]
[1777420421422,39.3,76315.95,0.0,0.81738,0.00029,6.14473]
[1777420426457,39.3,76315.62,0.0,0.81729,0.00029,6.14647]
[1777420431493,39.3,76315.49,0.0,0.81727,0.00029,6.14698]
[1777420436527,39.3,76315.24,0.0,0.81721,0.00029,6.14815]
[1777420441566,39.29,76315.28,0.0,0.81723,0.00029,6.14769]
[1777420447609,39.29,76315.35,0.0,0.81727,0.00029,6.14692]
[1777420453651,39.29,76315.07,0.0,0.81721,0.00029,6.14825]
[1777420458685,39.29,76312.78,0.0,0.81656,0.00029,6.16173]
[1777420463721,39.28,76312.49,0.0,0.81649,0.00029,6.16306]
[1777420468755,39.28,76312.67,0.0,0.81656,0.00029,6.16156]
[1777420473790,39.28,76313.69,0.0,0.81712,0.00029,6.14357]
[1777420478826,39.27,76314.1,0.0,0.81726,0.00029,6.14076]
[1777420484876,39.27,76317.86,0.0,0.81835,0.00029,6.11813]
[1777420485879,39.27,76334.93,0.0,0.82324,0.00028,6.01523]
[1777420491163,39.28,76332.12,0.0,0.82243,0.00029,6.03258]
[1777420496955,39.28,76332.45,0.0,0.82249,0.00029,6.03119]
[1777420501989,39.29,76333.04,0.0,0.82264,0.00029,6.02813]
[1777420504013,39.29,76323.31,0.0,0.81984,0.00029,6.08703]
[1777420505017,39.29,76318.53,0.0,0.81846,0.00029,6.11588]
[1777420510051,39.29,76325.35,0.0,0.82042,0.00029,6.07489]
[1777420515089,39.29,76325.48,0.0,0.82044,0.00029,6.07445]
[1777420518108,39.29,76318.87,0.0,0.81853,0.00029,6.11439]
[1777420521130,39.29,76315.01,0.0,0.81741,0.00029,6.13763]
[1777420527172,39.29,76314.95,0.0,0.8174,0.00029,6.13786]
[1777420532206,39.29,76314.35,0.0,0.81748,0.00029,6.12986]
[1777420535228,39.29,76306.67,0.0,0.81524,0.00029,6.17591]
[1777420540263,39.28,76305.32,0.0,0.81487,0.00029,6.18361]
[1777420546304,39.28,76304.83,0.0,0.81474,0.00029,6.18614]
[1777420551583,39.28,76305.04,0.0,0.81482,0.00029,6.1845]
[1777420557381,39.28,76307.29,0.0,0.8155,0.00029,6.17057]
[1777420562417,39.27,76307.98,0.0,0.81572,0.00029,6.16611]
[1777420567452,39.27,76308.76,0.0,0.81596,0.00029,6.16105]
[1777420571723,39.27,76317.38,0.0,0.81848,0.00029,6.10895]
[1777420577523,39.27,76319.41,0.0,0.81907,0.00029,6.09675]
[1777420582558,39.27,76317.54,0.0,0.81852,0.00029,6.10817]
[1777420587593,39.27,76317.19,0.0,0.81841,0.00029,6.11039]
[1777420589608,39.27,76309.29,0.0,0.81611,0.00029,6.15798]
[1777420592630,39.27,76307.35,0.0,0.8158,0.00029,6.15802]
[1777420597663,39.27,76305.67,0.0,0.81531,0.00029,6.16799]
[1777420602699,39.27,76303.72,0.0,0.81475,0.00029,6.17941]
[1777420609749,39.26,76303.53,0.0,0.81471,0.00029,6.18022]
[1777420614783,39.26,76303.46,0.0,0.81471,0.00029,6.18036]
[1777420616797,39.26,76310.12,0.0,0.81666,0.00029,6.1402]
[1777420622074,39.26,76309.4,0.0,0.81646,0.00029,6.14446]
[1777420629887,39.26,76310.33,0.0,0.81673,0.00029,6.13876]
[1777420635929,39.26,76310.95,0.0,0.81692,0.00029,6.13493]
[1777420640965,39.26,76311.86,0.0,0.81719,0.00029,6.12937]
[1777420644992,39.26,76306.77,0.0,0.8157,0.00029,6.15996]
[1777420650029,39.25,76308.33,0.0,0.81617,0.00029,6.15027]
[1777420654057,39.25,76317.69,0.0,0.81915,0.00029,6.08229]
[1777420655064,39.25,76319.89,0.0,0.81979,0.00029,6.06905]
[1777420660099,39.26,76320.37,0.0,0.81991,0.00029,6.06644]
[1777420668155,39.26,76319.83,0.0,0.81973,0.00029,6.07016]
[1777420673189,39.26,76319.74,0.0,0.8197,0.00029,6.07097]
[1777420681246,39.27,76319.25,0.0,0.81953,0.00029,6.07437]
[1777420686289,39.27,76319.49,0.0,0.81959,0.00029,6.07319]
[1777420691325,39.27,76319.62,0.0,0.81961,0.00029,6.07268]
[1777420696360,39.27,76319.6,0.0,0.81959,0.00029,6.07308]
[1777420701394,39.27,76319.11,0.0,0.81944,0.00029,6.07632]
[1777420707436,39.28,76323.52,0.0,0.82069,0.00029,6.0501]
[1777420712707,39.28,76326.25,0.0,0.82171,0.00029,6.02257]
[1777420719520,39.29,76326.21,0.0,0.82165,0.00029,6.02379]
[1777420724556,39.29,76325.5,0.0,0.82142,0.00029,6.0286]
[1777420729590,39.3,76324.89,0.0,0.82121,0.00029,6.03291]
[1777420739660,39.31,76323.35,0.0,0.82071,0.00029,6.04342]
[1777420744696,39.31,76322.62,0.0,0.82047,0.00029,6.04853]
[1777420749730,39.32,76320.91,0.0,0.81995,0.00029,6.05929]
[1777420754766,39.32,76320.69,0.0,0.81987,0.00029,6.06112]
[1777420759810,39.32,76320.93,0.0,0.81991,0.00029,6.06017]
[1777420764835,39.33,76317.65,0.0,0.81894,0.00029,6.0804]
[1777420769871,39.33,76312.22,0.0,0.81734,0.00029,6.11343]
[1777420774905,39.33,76311.11,0.0,0.81726,0.00029,6.10876]
[1777420779941,39.33,76310.97,0.0,0.81721,0.00029,6.10976]
[1777420784975,39.33,76311.1,0.0,0.81725,0.00029,6.10905]
[1777420790013,39.33,76306.08,0.0,0.81578,0.00029,6.13916]
[1777420795047,39.33,76305.4,0.0,0.81558,0.00029,6.14317]
[1777420796055,39.33,76300.27,0.0,0.81407,0.0003,6.17394]
[1777420799074,39.33,76299.8,0.0,0.81394,0.0003,6.17663]
[1777420801090,39.33,76300.11,0.0,0.81404,0.0003,6.17465]
[1777420804110,39.33,76296.15,0.0,0.81287,0.0003,6.19824]
[1777420808139,39.33,76286.54,0.0,0.81002,0.0003,6.2556]
[1777420810153,39.33,76285.77,0.0,0.80979,0.0003,6.26024]
[1777420813413,39.33,76276.86,0.0,0.80711,0.0003,6.31338]
[1777420816194,39.33,76273.91,0.0,0.80621,0.0003,6.33102]
[1777420821231,39.33,76271.31,0.0,0.8054,0.0003,6.34687]
[1777420826266,39.33,76264.94,0.0,0.80345,0.00031,6.38486]
[1777420831301,39.33,76264.01,0.0,0.80342,0.00031,6.37884]
[1777420833553,39.33,76270.97,0.0,0.80554,0.0003,6.33752]
[1777420839359,39.33,76269.84,0.0,0.80518,0.0003,6.34444]
[1777420844391,39.34,76268.39,0.0,0.80473,0.0003,6.35325]
[1777420849427,39.33,76269.72,0.0,0.80515,0.0003,6.34513]
[1777420854461,39.33,76269.3,0.0,0.80505,0.0003,6.347]
[1777420857483,39.33,76274.75,0.0,0.80671,0.0003,6.31444]
[1777420862517,39.33,76280.43,0.0,0.80844,0.0003,6.28029]
[1777420866545,39.33,76285.59,0.0,0.80999,0.0003,6.24952]
[1777420869566,39.32,76292.19,0.0,0.81197,0.0003,6.20988]
[1777420872588,39.32,76303.58,0.0,0.81535,0.00029,6.14139]
[1777420873594,39.32,76305.13,0.0,0.81581,0.00029,6.13207]
[1777420875614,39.32,76315.79,0.0,0.81892,0.00029,6.06801]
[1777420880643,39.33,76315.84,0.0,0.81892,0.00029,6.06811]
[1777420885678,39.33,76314.09,0.0,0.8184,0.00029,6.0789]
[1777420890714,39.33,76315.3,0.0,0.81873,0.00029,6.07198]
[1777420895748,39.33,76316.46,0.0,0.8193,0.00029,6.05376]
[1777420900783,39.34,76316.75,0.0,0.81936,0.00029,6.0525]
[1777420905819,39.34,76311.83,0.0,0.81791,0.00029,6.08249]
[1777420910854,39.34,76311.41,0.0,0.81778,0.00029,6.08512]
[1777420915897,39.34,76316.28,0.0,0.81919,0.00029,6.05602]
[1777420920933,39.35,76317.51,0.0,0.81953,0.00029,6.04896]
[1777420925967,39.35,76317.37,0.0,0.81948,0.00029,6.05012]
[1777420931003,39.35,76317.02,0.0,0.81936,0.00029,6.05248]
[1777420936039,39.35,76317.17,0.0,0.81939,0.00029,6.05186]
[1777420940074,39.36,76325.01,0.0,0.82164,0.00029,6.00499]
[1777420945108,39.36,76326.08,0.0,0.82193,0.00029,5.99906]
[1777420950143,39.37,76328.87,0.0,0.82269,0.00029,5.98294]
[1777420955178,39.37,76326.97,0.0,0.82239,0.00029,5.98291]
[1777420960212,39.37,76326.1,0.0,0.82215,0.00029,5.98809]
[1777420966327,39.36,76321.77,0.0,0.82091,0.00029,6.01395]
[1777420971367,39.36,76321.45,0.0,0.82083,0.00029,6.01566]
[1777420976398,39.36,76320.24,0.0,0.82047,0.00029,6.02305]
[1777420981434,39.37,76320.49,0.0,0.82052,0.00029,6.02216]
[1777420986468,39.37,76320.63,0.0,0.82053,0.00029,6.02195]
[1777420987475,39.37,76313.72,0.0,0.81851,0.00029,6.06367]
[1777420988483,39.37,76310.41,0.0,0.81754,0.00029,6.08365]
[1777420993517,39.38,76308.26,0.0,0.81691,0.00029,6.09675]
[1777420999559,39.38,76307.96,0.0,0.81681,0.00029,6.09873]
[1777421004594,39.38,76308.07,0.0,0.81684,0.00029,6.0982]
[1777421009635,39.38,76308.14,0.0,0.81685,0.00029,6.09789]
[1777421010641,39.38,76317.17,0.0,0.81948,0.00029,6.04362]
[1777421012655,39.38,76318.35,0.0,0.82007,0.00029,6.02515]
[1777421017690,39.38,76318.43,0.0,0.82006,0.00029,6.02524]
[1777421022724,39.39,76318.17,0.0,0.81998,0.00029,6.02691]
[1777421027760,39.39,76316.92,0.0,0.81962,0.00029,6.0344]
[1777421034959,39.38,76316.12,0.0,0.8194,0.00029,6.03894]
[1777421040851,39.38,76315.76,0.0,0.81931,0.00029,6.04086]
[1777421045887,39.38,76315.81,0.0,0.81933,0.00029,6.04031]
[1777421048907,39.38,76334.66,0.0,0.82477,0.00029,5.92661]
[1777421049916,39.38,76337.63,0.0,0.82561,0.00028,5.90876]
[1777421053943,39.38,76343.3,0.0,0.82719,0.00028,5.87495]
[1777421058977,39.39,76343.97,0.0,0.82735,0.00028,5.87163]
[1777421064016,39.39,76344.56,0.0,0.82749,0.00028,5.86867]
[1777421069051,39.4,76345.84,0.0,0.82782,0.00028,5.86149]
[1777421074086,39.4,76344.64,0.0,0.82771,0.00028,5.85767]
[1777421079121,39.4,76350.35,0.0,0.8293,0.00028,5.82359]
[1777421081135,39.4,76352.52,0.0,0.82991,0.00028,5.81036]
[1777421086170,39.4,76353.84,0.0,0.83029,0.00028,5.80222]
[1777421091206,39.4,76337.09,0.0,0.82558,0.00028,5.90313]
[1777421092214,39.4,76327.66,0.0,0.82288,0.00029,5.96004]
[1777421093220,39.4,76313.71,0.0,0.81885,0.00029,6.04393]
[1777421094226,39.4,76309.5,0.0,0.81762,0.00029,6.0692]
[1777421099261,39.39,76309.93,0.0,0.81779,0.00029,6.0658]
[1777421102292,39.39,76317.2,0.0,0.81993,0.00029,6.02155]
[1777421107322,39.38,76317.59,0.0,0.82007,0.00029,6.0187]
[1777421112352,39.38,76322.1,0.0,0.82141,0.00029,5.99084]
[1777421115520,39.38,76316.67,0.0,0.81985,0.00029,6.02331]
[1777421121417,39.37,76316.18,0.0,0.81973,0.00029,6.02574]
[1777421126453,39.37,76316.49,0.0,0.81984,0.00029,6.02348]
[1777421131487,39.37,76318.21,0.0,0.8206,0.00029,6.00118]
[1777421136530,39.37,76318.78,0.0,0.82078,0.00029,5.99756]
[1777421139547,39.36,76325.12,0.0,0.82262,0.00029,5.95917]
[1777421141559,39.36,76327.89,0.0,0.82341,0.00029,5.94249]
[1777421146595,39.36,76323.98,0.0,0.82231,0.00029,5.96562]
[1777421151627,39.36,76326.32,0.0,0.82301,0.00029,5.95105]
[1777421156662,39.36,76331.18,0.0,0.82441,0.00029,5.92152]
[1777421161697,39.35,76330.81,0.0,0.82433,0.00029,5.92317]
[1777421166732,39.35,76331.3,0.0,0.8245,0.00029,5.91962]
[1777421171767,39.34,76332.72,0.0,0.82492,0.00029,5.91062]
[1777421176803,39.35,76326.09,0.0,0.82301,0.00029,5.9509]
[1777421181843,39.34,76328.12,0.0,0.82363,0.00029,5.93785]
[1777421186878,39.33,76329.25,0.0,0.82399,0.00029,5.93026]
[1777421192919,39.33,76331.43,0.0,0.82491,0.00029,5.90468]
[1777421197959,39.33,76328.72,0.0,0.82412,0.00029,5.92128]
[1777421202994,39.33,76328.57,0.0,0.82407,0.00029,5.9223]
[1777421206155,39.33,76323.53,0.0,0.8226,0.00029,5.95321]
[1777421212057,39.34,76322.73,0.0,0.82236,0.00029,5.95825]
[1777421214071,39.33,76317.15,0.0,0.82074,0.00029,5.99188]
[1777421216225,39.33,76314.81,0.0,0.82007,0.00029,6.00585]
[1777421219107,39.33,76308.96,0.0,0.81837,0.00029,6.04091]
[1777421221121,39.33,76307.71,0.0,0.81801,0.00029,6.04821]
[1777421226295,39.33,76302.73,0.0,0.81655,0.00029,6.07805]
[1777421232199,39.33,76302.81,0.0,0.81657,0.00029,6.07769]
[1777421237235,39.33,76301.93,0.0,0.81634,0.0003,6.0824]
[1777421239256,39.33,76290.6,0.0,0.81298,0.0003,6.15033]
[1777421240260,39.32,76286.95,0.0,0.81189,0.0003,6.17214]
[1777421245294,39.32,76281.62,0.0,0.81031,0.0003,6.20365]
[1777421250329,39.32,76278.66,0.0,0.80944,0.0003,6.22083]
[1777421255363,39.31,76278.51,0.0,0.80967,0.0003,6.20967]
[1777421260401,39.31,76277.8,0.0,0.80947,0.0003,6.21348]
[1777421265435,39.31,76287.71,0.0,0.81247,0.0003,6.1538]
[1777421266578,39.31,76287.34,0.0,0.81236,0.0003,6.15602]
[1777421272484,39.31,76287.55,0.0,0.81243,0.0003,6.15466]
[1777421277519,39.31,76285.75,0.0,0.81189,0.0003,6.16554]
[1777421284570,39.31,76283.79,0.0,0.81131,0.0003,6.17711]
[1777421286718,39.3,76294.12,0.0,0.81441,0.0003,6.11481]
[1777421288597,39.3,76293.61,0.0,0.81427,0.0003,6.11783]
[1777421293632,39.3,76295.6,0.0,0.81487,0.0003,6.10564]
[1777421298667,39.3,76290.44,0.0,0.81334,0.0003,6.13644]
[1777421303703,39.29,76295.04,0.0,0.81473,0.0003,6.10839]
[1777421308738,39.29,76297.08,0.0,0.81535,0.0003,6.0958]
[1777421312765,39.29,76302.33,0.0,0.81717,0.0003,6.05239]
[1777421317805,39.29,76303.12,0.0,0.81741,0.0003,6.04749]
[1777421322838,39.29,76304.95,0.0,0.81795,0.00029,6.03638]
[1777421327875,39.29,76306.96,0.0,0.81855,0.00029,6.02419]
[1777421333916,39.29,76307.18,0.0,0.81861,0.00029,6.02285]
[1777421341973,39.29,76307.7,0.0,0.81876,0.00029,6.01975]
[1777421348018,39.29,76306.84,0.0,0.81848,0.00029,6.02552]
[1777421353051,39.3,76307.43,0.0,0.81863,0.00029,6.02253]
[1777421355065,39.3,76301.7,0.0,0.81694,0.0003,6.05716]
[1777421360100,39.3,76300.04,0.0,0.81645,0.0003,6.06701]
[1777421365136,39.29,76302.7,0.0,0.81725,0.0003,6.05071]
[1777421371178,39.29,76303.03,0.0,0.81761,0.0003,6.03682]
[1777421376214,39.29,76305.04,0.0,0.81821,0.00029,6.02458]
[1777421377349,39.29,76299.31,0.0,0.81652,0.0003,6.05907]
[1777421383263,39.29,76297.6,0.0,0.81604,0.0003,6.06894]
[1777421388298,39.28,76300.57,0.0,0.81693,0.0003,6.05069]
[1777421393332,39.28,76300.44,0.0,0.81691,0.0003,6.05112]
[1777421396353,39.28,76306.59,0.0,0.81874,0.00029,6.01383]
[1777421397489,39.28,76310.77,0.0,0.81996,0.00029,5.98859]
[1777421403403,39.28,76307.71,0.0,0.81906,0.00029,6.00712]
[1777421405416,39.28,76304.49,0.0,0.81812,0.00029,6.02649]
[1777421410452,39.28,76303.77,0.0,0.81792,0.00029,6.03063]
[1777421414479,39.28,76298.47,0.0,0.81636,0.0003,6.06237]
[1777421417629,39.28,76287.44,0.0,0.81308,0.0003,6.12842]
[1777421419514,39.27,76282.81,0.0,0.8117,0.0003,6.1559]
[1777421424552,39.27,76279.01,0.0,0.81057,0.0003,6.1784]
[1777421429588,39.27,76275.24,0.0,0.80945,0.0003,6.20052]
[1777421437770,39.26,76276.75,0.0,0.81019,0.0003,6.17919]
[1777421442677,39.26,76284.79,0.0,0.81264,0.0003,6.13064]
[1777421447841,39.26,76283.72,0.0,0.81232,0.0003,6.13711]
[1777421453753,39.26,76279.94,0.0,0.81117,0.0003,6.15982]
[1777421458790,39.26,76278.58,0.0,0.81076,0.0003,6.16796]
[1777421463824,39.26,76276.72,0.0,0.8102,0.0003,6.17911]
[1777421469865,39.26,76275.55,0.0,0.80985,0.0003,6.18608]
[1777421474901,39.26,76275.34,0.0,0.80978,0.0003,6.1873]
[1777421479935,39.26,76276.29,0.0,0.81007,0.0003,6.18174]
[1777421484970,39.26,76273.97,0.0,0.80936,0.0003,6.19572]
[1777421490009,39.26,76274.85,0.0,0.80962,0.0003,6.19047]
[1777421495040,39.26,76274.8,0.0,0.80986,0.0003,6.17921]
[1777421498192,39.26,76266.66,0.0,0.80737,0.00031,6.22794]
[1777421500075,39.26,76265.91,0.0,0.80713,0.00031,6.23266]
[1777421505111,39.27,76265.04,0.0,0.80684,0.00031,6.23834]
[1777421510146,39.27,76267.51,0.0,0.80757,0.00031,6.22401]
[1777421515182,39.27,76268.15,0.0,0.80775,0.00031,6.22063]
[1777421520217,39.28,76272.06,0.0,0.80892,0.0003,6.19771]
[1777421525251,39.28,76273.68,0.0,0.80937,0.0003,6.18873]
[1777421530286,39.29,76273.12,0.0,0.80918,0.0003,6.19255]
[1777421535321,39.29,76274.29,0.0,0.80951,0.0003,6.18615]
[1777421540355,39.3,76273.3,0.0,0.80917,0.0003,6.19269]
[1777421545390,39.3,76274.0,0.0,0.80936,0.0003,6.18911]
[1777421547404,39.31,76279.25,0.0,0.81093,0.0003,6.15799]
[1777421552439,39.31,76278.97,0.0,0.81107,0.0003,6.14871]
[1777421557474,39.31,76278.45,0.0,0.8109,0.0003,6.1521]
[1777421562510,39.31,76278.19,0.0,0.81081,0.0003,6.15378]
[1777421567544,39.32,76278.0,0.0,0.81075,0.0003,6.15505]
[1777421572579,39.32,76276.9,0.0,0.81041,0.0003,6.16176]
[1777421576607,39.32,76282.94,0.0,0.81223,0.0003,6.1256]
[1777421581645,39.31,76282.28,0.0,0.81205,0.0003,6.12927]
[1777421586678,39.31,76279.31,0.0,0.81117,0.0003,6.14675]
[1777421592720,39.31,76279.36,0.0,0.8112,0.0003,6.14603]
[1777421597757,39.31,76281.01,0.0,0.81172,0.0003,6.13583]
[1777421598911,39.31,76287.1,0.0,0.81355,0.0003,6.09926]
[1777421599772,39.31,76287.1,0.0,0.81355,0.0003,6.09925]
[1777421604807,39.31,76285.05,0.0,0.81294,0.0003,6.11153]
[1777421609841,39.3,76283.32,0.0,0.81242,0.0003,6.12182]
[1777421614881,39.3,76282.66,0.0,0.81248,0.0003,6.11404]
[1777421619912,39.3,76282.3,0.0,0.81237,0.0003,6.11615]
[1777421621931,39.3,76275.1,0.0,0.8102,0.0003,6.15924]
[1777421623940,39.3,76274.87,0.0,0.81013,0.0003,6.16054]
[1777421629122,39.3,76275.75,0.0,0.81041,0.0003,6.15493]
[1777421635017,39.3,76276.28,0.0,0.81059,0.0003,6.1515]
[1777421640052,39.3,76276.1,0.0,0.81055,0.0003,6.15234]
[1777421645086,39.29,76277.83,0.0,0.81108,0.0003,6.14176]
[1777421650121,39.29,76277.69,0.0,0.81105,0.0003,6.14246]
[1777421655159,39.29,76277.61,0.0,0.81103,0.0003,6.1428]
[1777421657171,39.29,76269.16,0.0,0.80846,0.00031,6.19326]
[1777421659332,39.29,76268.68,0.0,0.80832,0.00031,6.19595]
[1777421665227,39.29,76272.48,0.0,0.8095,0.0003,6.17296]
[1777421670261,39.29,76273.51,0.0,0.80981,0.0003,6.16676]
[1777421676303,39.29,76271.42,0.0,0.80943,0.00031,6.16751]
[1777421681339,39.28,76271.4,0.0,0.80943,0.00031,6.16753]
[1777421687380,39.28,76268.87,0.0,0.80866,0.00031,6.18263]
[1777421692416,39.29,76269.7,0.0,0.8089,0.00031,6.17786]
[1777421695458,39.29,76277.25,0.0,0.8112,0.0003,6.13284]
[1777421696455,39.29,76282.43,0.0,0.81277,0.0003,6.10172]
[1777421697462,39.29,76294.55,0.0,0.8164,0.0003,6.02889]
[1777421698466,39.29,76295.51,0.0,0.81668,0.0003,6.02313]
[1777421699613,39.29,76281.61,0.0,0.81252,0.0003,6.10668]
[1777421700485,39.29,76281.61,0.0,0.81252,0.0003,6.10662]
[1777421705518,39.29,76283.06,0.0,0.81297,0.0003,6.09771]
[1777421711560,39.28,76281.94,0.0,0.81264,0.0003,6.10412]
[1777421716595,39.28,76280.31,0.0,0.81216,0.0003,6.11374]
[1777421721629,39.28,76276.74,0.0,0.81109,0.0003,6.13484]
[1777421726664,39.28,76272.05,0.0,0.80968,0.0003,6.16257]
[1777421727672,39.27,76265.44,0.0,0.80767,0.00031,6.20198]
[1777421728678,39.27,76265.57,0.0,0.80771,0.00031,6.20117]
[1777421733713,39.27,76267.0,0.0,0.80844,0.00031,6.18025]
[1777421738749,39.26,76267.93,0.0,0.80876,0.00031,6.17402]
[1777421743783,39.26,76271.26,0.0,0.8098,0.00031,6.15348]
[1777421748823,39.25,76270.42,0.0,0.80958,0.00031,6.15796]
[1777421753854,39.25,76266.41,0.0,0.80837,0.00031,6.18148]
[1777421758888,39.24,76268.84,0.0,0.80915,0.00031,6.16626]
[1777421763923,39.24,76271.82,0.0,0.81007,0.00031,6.14818]
[1777421767952,39.24,76277.34,0.0,0.81177,0.0003,6.11469]
[1777421772986,39.23,76281.0,0.0,0.8129,0.0003,6.09223]
[1777421778023,39.23,76281.25,0.0,0.81299,0.0003,6.09043]
[1777421784064,39.23,76279.31,0.0,0.81243,0.0003,6.10174]
[1777421789099,39.23,76278.36,0.0,0.81215,0.0003,6.10716]
[1777421794135,39.22,76277.58,0.0,0.81218,0.0003,6.09988]
[1777421800317,39.22,76277.64,0.0,0.81222,0.0003,6.09924]
[1777421806220,39.22,76277.28,0.0,0.81212,0.0003,6.1012]
[1777421811256,39.22,76281.08,0.0,0.81327,0.0003,6.07841]
[1777421815282,39.22,76274.17,0.0,0.81117,0.0003,6.11987]
[1777421820457,39.22,76273.67,0.0,0.81103,0.0003,6.12263]
[1777421826359,39.22,76274.82,0.0,0.8114,0.0003,6.11544]
[1777421831394,39.21,76275.04,0.0,0.81147,0.0003,6.11397]
[1777421836429,39.21,76274.96,0.0,0.81145,0.0003,6.11431]
[1777421841464,39.21,76274.36,0.0,0.81128,0.0003,6.11777]
[1777421846499,39.21,76274.11,0.0,0.81121,0.0003,6.11913]
[1777421851537,39.21,76271.7,0.0,0.81072,0.00031,6.12211]
[1777421853551,39.21,76269.67,0.0,0.81009,0.00031,6.13442]
[1777421858585,39.22,76272.18,0.0,0.81084,0.00031,6.1197]
[1777421863619,39.22,76269.81,0.0,0.8101,0.00031,6.13414]
[1777421868654,39.22,76267.67,0.0,0.80946,0.00031,6.14668]
[1777421873690,39.22,76269.6,0.0,0.81005,0.00031,6.13511]
[1777421878724,39.22,76271.46,0.0,0.81062,0.00031,6.12405]
[1777421883760,39.22,76272.5,0.0,0.81093,0.00031,6.1179]
[1777421888796,39.22,76270.77,0.0,0.8104,0.00031,6.12827]
[1777421893829,39.22,76272.43,0.0,0.81091,0.00031,6.11824]
[1777421895844,39.22,76263.33,0.0,0.80813,0.00031,6.17273]
[1777421896851,39.22,76257.15,0.0,0.80622,0.00031,6.20958]
[1777421898864,39.21,76255.6,0.0,0.80576,0.00031,6.21846]
[1777421903899,39.21,76251.58,0.0,0.80454,0.00031,6.24183]
[1777421908934,39.2,76250.81,0.0,0.80434,0.00031,6.24559]
[1777421912963,39.19,76244.22,0.0,0.80257,0.00031,6.27249]
[1777421914977,39.19,76239.58,0.0,0.80113,0.00032,6.29965]
[1777421920013,39.18,76235.32,0.0,0.79985,0.00032,6.32379]
[1777421925048,39.18,76240.2,0.0,0.80141,0.00032,6.29436]
[1777421930083,39.17,76239.81,0.0,0.80133,0.00032,6.29594]
[1777421935117,39.16,76238.88,0.0,0.8011,0.00032,6.3003]
[1777421941303,39.15,76239.66,0.0,0.80141,0.00032,6.29428]
[1777421947201,39.14,76239.65,0.0,0.80147,0.00032,6.29322]
[1777421952236,39.13,76243.33,0.0,0.80265,0.00031,6.27085]
[1777421956265,39.13,76248.77,0.0,0.80438,0.00031,6.238]
[1777421961443,39.12,76248.3,0.0,0.80428,0.00031,6.23992]
[1777421967341,39.12,76248.07,0.0,0.80424,0.00031,6.24071]
[1777421972376,39.11,76248.75,0.0,0.80473,0.00031,6.2245]
[1777421977411,39.11,76249.11,0.0,0.80485,0.00031,6.22218]
[1777421983454,39.11,76248.22,0.0,0.80458,0.00031,6.22731]
[1777421988488,39.11,76249.32,0.0,0.80493,0.00031,6.22058]
[1777421990503,39.11,76257.78,0.0,0.80758,0.00031,6.16959]
[1777421991653,39.11,76259.8,0.0,0.80821,0.00031,6.15736]
[1777421993529,39.1,76291.77,0.0,0.81796,0.0003,5.96425]
[1777421994536,39.1,76304.56,0.0,0.82177,0.0003,5.88667]
[1777421995543,39.1,76304.31,0.0,0.82168,0.0003,5.88844]
[1777422000581,39.11,76303.3,0.0,0.82136,0.0003,5.89503]
[1777422005616,39.11,76300.13,0.0,0.82041,0.0003,5.9145]
[1777422010650,39.11,76299.32,0.0,0.82015,0.0003,5.91975]
[1777422015686,39.11,76297.53,0.0,0.81961,0.0003,5.93083]
[1777422020721,39.12,76297.68,0.0,0.81964,0.0003,5.93016]
[1777422027772,39.12,76295.71,0.0,0.81904,0.0003,5.94238]
[1777422031800,39.12,76291.38,0.0,0.81802,0.0003,5.9565]
[1777422036834,39.11,76288.49,0.0,0.81719,0.0003,5.97331]
[1777422042004,39.11,76288.06,0.0,0.81706,0.0003,5.97587]
[1777422047912,39.11,76288.0,0.0,0.81703,0.0003,5.97642]
[1777422048919,39.11,76281.59,0.0,0.8151,0.0003,6.01514]
[1777422053954,39.11,76279.59,0.0,0.8145,0.0003,6.02704]
[1777422061002,39.11,76280.17,0.0,0.8147,0.0003,6.02321]
[1777422062147,39.11,76272.98,0.0,0.81251,0.00031,6.06653]
[1777422064028,39.11,76272.31,0.0,0.8123,0.00031,6.07067]
[1777422069063,39.11,76273.03,0.0,0.81252,0.00031,6.06644]
[1777422075104,39.11,76274.68,0.0,0.81301,0.0003,6.05663]
[1777422080140,39.11,76266.97,0.0,0.81065,0.00031,6.10313]
[1777422085174,39.11,76265.76,0.0,0.81029,0.00031,6.11018]
[1777422090210,39.11,76264.42,0.0,0.80989,0.00031,6.11804]
[1777422092356,39.11,76260.76,0.0,0.80902,0.00031,6.12822]
[1777422098266,39.1,76262.52,0.0,0.80957,0.00031,6.11741]
[1777422099272,39.1,76267.94,0.0,0.81124,0.00031,6.08478]
[1777422103302,39.1,76267.9,0.0,0.81123,0.00031,6.08508]
[1777422108335,39.1,76267.95,0.0,0.81124,0.00031,6.08487]
[1777422113371,39.11,76266.45,0.0,0.81077,0.00031,6.09401]
[1777422118405,39.11,76266.57,0.0,0.8108,0.00031,6.0934]
[1777422124448,39.11,76268.99,0.0,0.81154,0.00031,6.07899]
[1777422129483,39.11,76267.54,0.0,0.81108,0.00031,6.08797]
[1777422134520,39.11,76267.89,0.0,0.81118,0.00031,6.08596]
[1777422139558,39.11,76268.42,0.0,0.81138,0.00031,6.08214]
[1777422144590,39.1,76267.11,0.0,0.811,0.00031,6.08955]
[1777422149625,39.1,76267.96,0.0,0.81129,0.00031,6.08384]
[1777422155667,39.09,76266.89,0.0,0.81129,0.00031,6.07724]
[1777422160714,39.08,76264.4,0.0,0.81057,0.00031,6.09119]
[1777422165750,39.07,76260.58,0.0,0.80942,0.00031,6.11366]
[1777422170786,39.07,76257.04,0.0,0.80835,0.00031,6.13432]
[1777422175818,39.06,76253.42,0.0,0.80726,0.00031,6.1553]
[1777422180856,39.05,76254.26,0.0,0.80757,0.00031,6.14947]
[1777422185889,39.05,76254.29,0.0,0.80761,0.00031,6.14853]
[1777422190925,39.04,76254.71,0.0,0.80778,0.00031,6.14526]
[1777422192937,39.04,76259.72,0.0,0.80935,0.00031,6.11484]
[1777422197972,39.03,76258.64,0.0,0.80905,0.00031,6.12075]
[1777422203126,39.03,76263.83,0.0,0.8107,0.00031,6.08867]
[1777422209050,39.02,76263.88,0.0,0.81078,0.00031,6.08706]
[1777422214085,39.01,76263.19,0.0,0.81088,0.00031,6.07838]
[1777422219119,39.0,76262.58,0.0,0.81074,0.00031,6.08103]
[1777422224155,38.99,76262.27,0.0,0.8107,0.00031,6.0819]
[1777422229189,38.98,76261.13,0.0,0.8104,0.00031,6.08774]
[1777422234224,38.97,76261.03,0.0,0.81041,0.00031,6.08735]
[1777422239260,38.96,76258.73,0.0,0.80975,0.00031,6.1002]
[1777422244295,38.96,76261.07,0.0,0.81053,0.00031,6.08507]
[1777422249330,38.95,76258.77,0.0,0.80987,0.00031,6.09794]
[1777422254365,38.94,76259.09,0.0,0.81002,0.00031,6.09499]
[1777422260406,38.93,76260.98,0.0,0.81066,0.00031,6.08242]
[1777422265441,38.92,76260.26,0.0,0.81049,0.00031,6.08585]
[1777422270477,38.91,76259.96,0.0,0.81044,0.00031,6.08676]
[1777422275513,38.91,76259.97,0.0,0.81075,0.00031,6.07404]
[1777422277527,38.9,76266.12,0.0,0.81266,0.00031,6.0365]
[1777422281554,38.9,76270.8,0.0,0.81412,0.00031,6.00768]
[1777422286590,38.9,76271.07,0.0,0.81423,0.00031,6.00558]
[1777422291626,38.89,76271.43,0.0,0.81436,0.00031,6.00294]
[1777422296662,38.89,76270.59,0.0,0.81413,0.00031,6.00758]
[1777422301699,38.89,76273.09,0.0,0.81492,0.00031,5.99196]
[1777422306732,38.88,76274.25,0.0,0.81529,0.00031,5.98458]
[1777422311767,38.88,76271.58,0.0,0.81448,0.00031,6.00055]
[1777422316802,38.88,76270.66,0.0,0.81421,0.00031,6.00585]
[1777422321838,38.88,76270.56,0.0,0.8142,0.00031,6.00616]
[1777422326872,38.87,76269.13,0.0,0.81377,0.00031,6.01454]
[1777422331910,38.87,76264.96,0.0,0.81277,0.00031,6.02772]
[1777422332918,38.87,76259.61,0.0,0.81111,0.00031,6.06006]
[1777422334931,38.87,76258.94,0.0,0.81092,0.00031,6.06387]
[1777422339966,38.86,76258.22,0.0,0.81073,0.00031,6.06757]
[1777422345007,38.86,76258.46,0.0,0.81084,0.00031,6.06547]
[1777422350035,38.85,76258.06,0.0,0.81075,0.00031,6.06717]
[1777422355070,38.84,76258.62,0.0,0.81096,0.00031,6.06305]
[1777422360105,38.84,76259.43,0.0,0.81125,0.00031,6.05742]
[1777422365141,38.83,76261.1,0.0,0.8118,0.00031,6.04664]
[1777422370177,38.83,76259.28,0.0,0.81126,0.00031,6.05706]
[1777422376219,38.82,76259.42,0.0,0.81135,0.00031,6.05541]
[1777422381253,38.82,76259.48,0.0,0.8114,0.00031,6.05438]
[1777422386290,38.81,76258.62,0.0,0.81117,0.00031,6.0589]
[1777422391323,38.8,76259.01,0.0,0.81159,0.00031,6.04402]
[1777422396358,38.8,76259.96,0.0,0.81191,0.00031,6.0376]
[1777422401394,38.79,76262.22,0.0,0.81264,0.00031,6.02328]
[1777422406428,38.79,76261.35,0.0,0.8124,0.00031,6.02799]
[1777422411465,38.78,76257.35,0.0,0.81119,0.00031,6.05172]
[1777422413477,38.78,76253.68,0.0,0.81005,0.00031,6.07397]
[1777422418513,38.78,76253.29,0.0,0.80993,0.00031,6.07623]
[1777422423548,38.78,76254.06,0.0,0.81018,0.00031,6.07141]
[1777422428583,38.78,76254.59,0.0,0.81035,0.00031,6.06805]
[1777422434740,38.78,76255.05,0.0,0.8105,0.00031,6.06509]
[1777422438652,38.78,76261.12,0.0,0.81239,0.00031,6.0282]
[1777422443687,38.78,76260.36,0.0,0.81215,0.00031,6.03293]
[1777422448722,38.78,76260.46,0.0,0.81218,0.00031,6.03244]
[1777422453758,38.78,76259.52,0.0,0.81214,0.00031,6.02644]
[1777422458803,38.78,76259.46,0.0,0.81211,0.00031,6.02695]
[1777422461823,38.78,76264.79,0.0,0.81377,0.00031,5.99436]
[1777422466858,38.78,76265.85,0.0,0.81412,0.00031,5.98758]
[1777422471892,38.78,76267.19,0.0,0.81455,0.00031,5.97902]
[1777422478953,38.77,76265.85,0.0,0.81416,0.00031,5.98676]
[1777422483988,38.77,76264.7,0.0,0.81382,0.00031,5.99343]
[1777422489022,38.77,76263.6,0.0,0.8135,0.00031,5.99979]
[1777422494057,38.76,76263.16,0.0,0.81338,0.00031,6.00213]
[1777422500100,38.76,76264.36,0.0,0.81377,0.00031,5.99442]
[1777422505134,38.76,76264.49,0.0,0.81383,0.00031,5.99326]
[1777422512183,38.75,76265.21,0.0,0.81434,0.00031,5.97646]
[1777422518231,38.75,76266.52,0.0,0.81477,0.00031,5.96803]
[1777422523262,38.75,76266.77,0.0,0.81486,0.00031,5.96616]
[1777422529304,38.74,76266.01,0.0,0.81465,0.00031,5.97039]
[1777422534342,38.74,76265.1,0.0,0.81438,0.00031,5.97561]
[1777422539374,38.74,76263.99,0.0,0.81406,0.00031,5.98202]
[1777422544410,38.74,76263.89,0.0,0.81404,0.00031,5.98232]
[1777422549445,38.73,76262.84,0.0,0.81373,0.00031,5.98842]
[1777422554479,38.73,76262.53,0.0,0.81365,0.00031,5.98999]
[1777422560528,38.73,76262.17,0.0,0.81356,0.00031,5.99181]
[1777422565652,38.72,76261.77,0.0,0.81345,0.00031,5.99394]
[1777422571606,38.72,76259.52,0.0,0.81303,0.00031,5.99542]
[1777422576641,38.72,76259.52,0.0,0.81305,0.00031,5.99508]
[1777422581676,38.72,76259.38,0.0,0.81302,0.00031,5.99562]
[1777422586712,38.71,76259.44,0.0,0.81306,0.00031,5.99494]
[1777422591747,38.71,76260.18,0.0,0.8133,0.00031,5.99012]
[1777422594767,38.71,76251.69,0.0,0.81066,0.00031,6.04162]
[1777422595780,38.71,76251.12,0.0,0.81049,0.00031,6.04497]
[1777422600810,38.7,76253.2,0.0,0.81117,0.00031,6.03174]
[1777422602824,38.7,76258.9,0.0,0.81296,0.00031,5.99683]
[1777422604837,38.7,76263.88,0.0,0.81451,0.00031,5.96631]
[1777422605844,38.7,76271.46,0.0,0.81685,0.00031,5.92001]
[1777422606852,38.7,76271.44,0.0,0.81684,0.00031,5.92016]
[1777422611886,38.7,76270.94,0.0,0.81668,0.00031,5.92336]
[1777422617929,38.7,76269.77,0.0,0.81631,0.00031,5.93066]
[1777422622964,38.7,76266.09,0.0,0.81518,0.00031,5.95318]
[1777422628001,38.7,76267.59,0.0,0.81564,0.00031,5.94403]
[1777422633035,38.7,76266.34,0.0,0.81551,0.00031,5.93985]
[1777422638069,38.71,76268.1,0.0,0.81605,0.00031,5.92922]
[1777422641091,38.71,76273.26,0.0,0.81763,0.00031,5.89775]
[1777422646135,38.71,76275.45,0.0,0.81829,0.00031,5.88457]
[1777422651170,38.71,76279.19,0.0,0.81942,0.0003,5.86192]
[1777422656296,38.71,76287.58,0.0,0.82199,0.0003,5.81005]
[1777422661239,38.7,76288.43,0.0,0.82226,0.0003,5.80451]
[1777422666275,38.7,76288.8,0.0,0.82238,0.0003,5.80197]
[1777422671310,38.7,76288.84,0.0,0.82241,0.0003,5.80145]
[1777422676439,38.7,76292.0,0.0,0.82337,0.0003,5.78177]
[1777422683394,38.7,76294.0,0.0,0.82399,0.0003,5.76923]
[1777422688427,38.69,76296.95,0.0,0.82488,0.0003,5.75092]
[1777422693463,38.69,76298.02,0.0,0.82547,0.0003,5.73224]
[1777422699506,38.69,76302.42,0.0,0.82678,0.0003,5.7051]
[1777422704545,38.69,76303.13,0.0,0.82699,0.0003,5.70074]
[1777422709578,38.69,76303.74,0.0,0.82717,0.0003,5.69699]
[1777422711591,38.69,76311.76,0.0,0.82955,0.00029,5.64736]
[1777422712599,38.69,76319.64,0.0,0.83186,0.00029,5.59875]
[1777422713606,38.69,76320.87,0.0,0.83222,0.00029,5.59111]
[1777422718640,38.69,76323.2,0.0,0.83291,0.00029,5.57657]
[1777422724683,38.69,76326.12,0.0,0.83376,0.00029,5.55838]
[1777422729717,38.69,76327.36,0.0,0.83413,0.00029,5.55052]
[1777422735759,38.69,76329.01,0.0,0.83461,0.00029,5.54013]
[1777422740795,38.68,76330.96,0.0,0.83518,0.00029,5.52795]
[1777422744826,38.68,76325.48,0.0,0.8336,0.00029,5.56168]
[1777422746840,38.68,76324.18,0.0,0.83324,0.00029,5.56944]
[1777422751875,38.68,76310.58,0.0,0.82954,0.00029,5.6412]
[1777422752880,38.68,76309.09,0.0,0.8291,0.00029,5.65038]
[1777422758923,38.67,76307.97,0.0,0.8288,0.0003,5.6567]
[1777422763959,38.67,76306.77,0.0,0.82849,0.0003,5.66321]
[1777422766979,38.66,76298.38,0.0,0.82602,0.0003,5.7144]
[1777422767986,38.66,76294.7,0.0,0.82491,0.0003,5.73716]
[1777422770001,38.67,76291.83,0.0,0.82405,0.0003,5.75495]
[1777422775036,38.67,76291.15,0.0,0.82383,0.0003,5.7594]
[1777422781082,38.67,76291.57,0.0,0.82394,0.0003,5.75714]
[1777422787212,38.67,76291.32,0.0,0.82384,0.0003,5.75909]
[1777422793162,38.68,76291.13,0.0,0.82377,0.0003,5.76054]
[1777422798197,38.68,76288.37,0.0,0.82293,0.0003,5.77784]
[1777422803231,38.68,76288.26,0.0,0.82289,0.0003,5.77866]
[1777422808266,38.68,76287.9,0.0,0.82277,0.0003,5.78099]
[1777422813302,38.68,76288.91,0.0,0.82333,0.0003,5.763]
[1777422818336,38.68,76289.64,0.0,0.82354,0.0003,5.75873]
[1777422823373,38.69,76288.9,0.0,0.82331,0.0003,5.76348]
[1777422828406,38.69,76289.49,0.0,0.82348,0.0003,5.76008]
[1777422833441,38.69,76289.79,0.0,0.82356,0.0003,5.75844]
[1777422838477,38.69,76285.64,0.0,0.8223,0.0003,5.7841]
[1777422844520,38.69,76285.99,0.0,0.8224,0.0003,5.78197]
[1777422846534,38.69,76279.89,0.0,0.82055,0.0003,5.81939]
[1777422849555,38.69,76273.22,0.0,0.81852,0.00031,5.86016]
[1777422851568,38.69,76266.61,0.0,0.81649,0.00031,5.90054]
[1777422857610,38.69,76265.38,0.0,0.81611,0.00031,5.90804]
[1777422862650,38.69,76259.68,0.0,0.81435,0.00031,5.94266]
[1777422867684,38.69,76256.94,0.0,0.8135,0.00031,5.95931]
[1777422872719,38.68,76260.71,0.0,0.81494,0.00031,5.92423]
[1777422877844,38.68,76256.65,0.0,0.81369,0.00031,5.94883]
[1777422883798,38.69,76255.76,0.0,0.81339,0.00031,5.9546]
[1777422891853,38.69,76254.65,0.0,0.81301,0.00031,5.96201]
[1777422896887,38.7,76253.43,0.0,0.81261,0.00031,5.9699]
[1777422901923,38.69,76252.98,0.0,0.81247,0.00031,5.97259]
[1777422907965,38.69,76253.4,0.0,0.81261,0.00031,5.96983]
[1777422912999,38.69,76251.57,0.0,0.81206,0.00031,5.98057]
[1777422918035,38.69,76251.01,0.0,0.8119,0.00031,5.9837]
[1777422923069,38.69,76250.45,0.0,0.81172,0.00031,5.98703]
[1777422928105,38.69,76250.02,0.0,0.81159,0.00031,5.98955]
[1777422933139,38.68,76249.75,0.0,0.81178,0.00031,5.97914]
[1777422938278,38.68,76249.58,0.0,0.81173,0.00031,5.98008]
[1777422944217,38.68,76249.34,0.0,0.81168,0.00031,5.98112]
[1777422946231,38.68,76240.02,0.0,0.80874,0.00032,6.03755]
[1777422947238,38.68,76235.93,0.0,0.80743,0.00032,6.06245]
[1777422951265,38.68,76234.77,0.0,0.80706,0.00032,6.06949]
[1777422957307,38.68,76239.04,0.0,0.80845,0.00032,6.0432]
[1777422962342,38.67,76243.01,0.0,0.80974,0.00032,6.01835]
[1777422964357,38.67,76248.45,0.0,0.81148,0.00032,5.98486]
[1777422967378,38.66,76251.71,0.0,0.81253,0.00031,5.96456]
[1777422972413,38.66,76259.78,0.0,0.81508,0.00031,5.91485]
[1777422977448,38.66,76259.04,0.0,0.81483,0.00031,5.91963]
[1777422985503,38.67,76258.3,0.0,0.81458,0.00031,5.9247]
[1777422990540,38.67,76256.62,0.0,0.81403,0.00031,5.93542]
[1777422995574,38.67,76256.29,0.0,0.81419,0.00031,5.92547]
[1777423000608,38.67,76257.41,0.0,0.81455,0.00031,5.91853]
[1777423005643,38.67,76259.39,0.0,0.81516,0.00031,5.90645]
[1777423011686,38.67,76259.1,0.0,0.81507,0.00031,5.90826]
[1777423016721,38.67,76258.98,0.0,0.81503,0.00031,5.90903]
[1777423021757,38.67,76254.35,0.0,0.81359,0.00031,5.93718]
[1777423026794,38.67,76256.74,0.0,0.81434,0.00031,5.92248]
[1777423031829,38.67,76257.7,0.0,0.81465,0.00031,5.91658]
[1777423036864,38.67,76257.22,0.0,0.8145,0.00031,5.91948]
[1777423041900,38.67,76257.71,0.0,0.81465,0.00031,5.91644]
[1777423047942,38.67,76258.32,0.0,0.81484,0.00031,5.9127]
[1777423052978,38.67,76258.22,0.0,0.81508,0.00031,5.90133]
[1777423058011,38.67,76257.95,0.0,0.81499,0.00031,5.903]
[1777423063046,38.67,76258.76,0.0,0.81524,0.00031,5.89812]
[1777423068081,38.67,76257.94,0.0,0.81499,0.00031,5.90318]
[1777423073116,38.67,76257.76,0.0,0.81493,0.00031,5.90433]
[1777423078153,38.67,76257.22,0.0,0.81476,0.00031,5.90767]
[1777423083186,38.67,76256.7,0.0,0.81459,0.00031,5.91087]
[1777423088222,38.67,76257.06,0.0,0.8147,0.00031,5.90869]
[1777423095270,38.67,76257.01,0.0,0.81469,0.00031,5.90905]
[1777423100305,38.67,76256.58,0.0,0.81455,0.00031,5.91171]
[1777423105342,38.67,76256.0,0.0,0.81437,0.00031,5.91527]
[1777423110375,38.67,76256.83,0.0,0.81463,0.00031,5.91022]
[1777423116417,38.67,76257.69,0.0,0.81516,0.00031,5.89309]
[1777423119540,38.67,76263.09,0.0,0.81683,0.00031,5.86017]
[1777423125480,38.67,76264.88,0.0,0.81738,0.00031,5.84944]
[1777423131523,38.68,76268.01,0.0,0.81833,0.00031,5.83056]
[1777423136557,38.68,76269.89,0.0,0.8189,0.00031,5.81922]
[1777423141603,38.68,76272.42,0.0,0.81967,0.00031,5.80396]
[1777423146627,38.68,76274.0,0.0,0.82014,0.00031,5.79448]
[1777423147634,38.68,76280.05,0.0,0.82199,0.0003,5.75739]
[1777423152669,38.68,76281.44,0.0,0.82239,0.0003,5.74929]
[1777423158711,38.69,76278.65,0.0,0.82152,0.00031,5.76688]
[1777423163746,38.69,76279.92,0.0,0.82189,0.0003,5.75937]
[1777423168784,38.69,76283.15,0.0,0.82286,0.0003,5.73983]
[1777423170797,38.7,76288.08,0.0,0.82434,0.0003,5.70984]
[1777423175831,38.7,76288.23,0.0,0.82463,0.0003,5.69737]
[1777423180866,38.7,76289.52,0.0,0.82499,0.0003,5.69005]
[1777423185902,38.71,76289.86,0.0,0.82507,0.0003,5.68858]
[1777423190936,38.71,76289.9,0.0,0.82505,0.0003,5.68895]
[1777423194965,38.72,76298.74,0.0,0.82768,0.0003,5.6349]
[1777423195972,38.72,76302.44,0.0,0.82878,0.0003,5.61216]
[1777423201007,38.72,76305.51,0.0,0.82967,0.0003,5.59372]
[1777423206041,38.72,76305.21,0.0,0.82956,0.0003,5.59611]
[1777423211077,38.72,76307.43,0.0,0.83023,0.0003,5.58224]
[1777423214097,38.72,76313.27,0.0,0.83195,0.00029,5.54608]
[1777423219133,38.72,76316.85,0.0,0.83301,0.00029,5.52396]
[1777423224168,38.72,76321.39,0.0,0.83433,0.00029,5.49588]
[1777423229203,38.72,76324.57,0.0,0.83526,0.00029,5.47625]
[1777423234237,38.72,76329.36,0.0,0.83691,0.00029,5.43465]
[1777423239272,38.72,76333.95,0.0,0.83822,0.00029,5.40651]
[1777423245315,38.73,76334.94,0.0,0.83849,0.00029,5.4007]
[1777423247329,38.73,76344.42,0.0,0.84118,0.00028,5.34236]
[1777423250356,38.73,76353.03,0.0,0.84362,0.00028,5.28899]
[1777423252367,38.72,76356.88,0.0,0.84471,0.00028,5.26485]
[1777423257402,38.72,76358.02,0.0,0.84505,0.00028,5.25745]
[1777423262437,38.72,76358.43,0.0,0.84519,0.00028,5.25429]
[1777423267472,38.71,76357.51,0.0,0.84495,0.00028,5.25949]
[1777423272508,38.71,76358.11,0.0,0.84515,0.00028,5.25506]
[1777423277542,38.7,76360.16,0.0,0.84575,0.00028,5.24183]
[1777423284592,38.7,76359.65,0.0,0.84563,0.00028,5.2444]
[1777423290737,38.69,76360.26,0.0,0.84583,0.00028,5.23997]
[1777423293655,38.69,76366.14,0.0,0.84775,0.00028,5.19125]
[1777423294661,38.69,76373.32,0.0,0.84972,0.00027,5.14682]
[1777423295669,38.69,76377.88,0.0,0.85097,0.00027,5.11864]
[1777423298690,38.69,76379.31,0.0,0.85135,0.00027,5.10988]
[1777423303725,38.69,76379.58,0.0,0.85142,0.00027,5.1084]
[1777423308760,38.7,76380.84,0.0,0.85175,0.00027,5.1008]
[1777423313795,38.7,76382.54,0.0,0.8522,0.00027,5.09053]
[1777423320948,38.7,76385.09,0.0,0.85287,0.00027,5.07523]
[1777423326886,38.7,76384.45,0.0,0.85269,0.00027,5.07947]
[1777423331921,38.7,76385.24,0.0,0.85289,0.00027,5.07487]
[1777423335948,38.71,76390.56,0.0,0.8543,0.00027,5.04237]
[1777423340983,38.71,76387.51,0.0,0.85347,0.00027,5.06162]
[1777423346019,38.71,76381.56,0.0,0.85185,0.00027,5.09848]
[1777423348033,38.71,76369.62,0.0,0.8486,0.00027,5.17213]
[1777423349039,38.71,76362.05,0.0,0.84651,0.00028,5.21876]
[1777423351158,38.71,76359.07,0.0,0.84597,0.00028,5.22494]
[1777423357096,38.71,76356.87,0.0,0.84535,0.00028,5.23863]
[1777423360117,38.71,76350.54,0.0,0.84356,0.00028,5.27799]
[1777423362130,38.71,76359.06,0.0,0.84595,0.00028,5.2253]
[1777423365153,38.71,76362.1,0.0,0.8468,0.00028,5.20633]
[1777423370189,38.71,76357.11,0.0,0.8454,0.00028,5.23754]
[1777423375224,38.71,76357.39,0.0,0.84547,0.00028,5.23598]
[1777423381266,38.71,76356.91,0.0,0.84532,0.00028,5.2392]
[1777423388317,38.73,76356.78,0.0,0.8452,0.00028,5.24183]
[1777423393370,38.73,76357.2,0.0,0.84529,0.00028,5.23997]
[1777423398405,38.74,76358.53,0.0,0.84565,0.00028,5.23207]
[1777423403439,38.74,76354.88,0.0,0.84462,0.00028,5.25467]
[1777423406461,38.73,76349.72,0.0,0.8432,0.00028,5.28599]
[1777423411612,38.73,76344.08,0.0,0.84187,0.00028,5.30901]
[1777423414516,38.74,76337.73,0.0,0.84004,0.00029,5.34867]
[1777423419551,38.74,76336.03,0.0,0.83953,0.00029,5.3597]
[1777423424586,38.74,76336.17,0.0,0.83955,0.00029,5.35931]
[1777423425594,38.75,76341.29,0.0,0.841,0.00028,5.32783]
[1777423431752,38.75,76342.23,0.0,0.84123,0.00028,5.3228]
[1777423437678,38.75,76344.25,0.0,0.84179,0.00028,5.31078]
[1777423442713,38.75,76346.96,0.0,0.84258,0.00028,5.29351]
[1777423446746,38.74,76353.49,0.0,0.84445,0.00028,5.25233]
[1777423451892,38.74,76355.56,0.0,0.84507,0.00028,5.23886]
[1777423454803,38.73,76359.95,0.0,0.84632,0.00028,5.21114]
[1777423459841,38.73,76359.65,0.0,0.84625,0.00028,5.21252]
[1777423464876,38.73,76360.92,0.0,0.84664,0.00028,5.20397]
[1777423469912,38.72,76364.75,0.0,0.84772,0.00028,5.17993]
[1777423475953,38.72,76365.72,0.0,0.84828,0.00028,5.16139]
[1777423480989,38.72,76366.31,0.0,0.84846,0.00028,5.1574]
[1777423486024,38.72,76366.39,0.0,0.84849,0.00028,5.15667]
[1777423491059,38.71,76366.72,0.0,0.84859,0.00028,5.15432]
[1777423501133,38.71,76367.41,0.0,0.8488,0.00028,5.1496]
[1777423502243,38.71,76382.96,0.0,0.85305,0.00027,5.05359]
[1777423503147,38.71,76382.87,0.0,0.85302,0.00027,5.05423]
[1777423505160,38.71,76388.35,0.0,0.85449,0.00027,5.02068]
[1777423510196,38.71,76389.54,0.0,0.85481,0.00027,5.01338]
[1777423515231,38.71,76389.28,0.0,0.85475,0.00027,5.01463]
[1777423518251,38.71,76376.3,0.0,0.85124,0.00027,5.09477]
[1777423523286,38.71,76378.57,0.0,0.85185,0.00027,5.08097]
[1777423528321,38.71,76377.93,0.0,0.85168,0.00027,5.08469]
[1777423533359,38.71,76380.97,0.0,0.85282,0.00027,5.05304]
[1777423538393,38.7,76380.58,0.0,0.85274,0.00027,5.05476]
[1777423543428,38.7,76381.58,0.0,0.85304,0.00027,5.04791]
[1777423549471,38.69,76381.05,0.0,0.85293,0.00027,5.05041]
[1777423554506,38.69,76380.88,0.0,0.85291,0.00027,5.05079]
[1777423559540,38.68,76383.1,0.0,0.85354,0.00027,5.03647]
[1777423562668,38.68,76375.4,0.0,0.85147,0.00027,5.08364]
[1777423568603,38.68,76376.15,0.0,0.85167,0.00027,5.07896]
[1777423573638,38.68,76375.17,0.0,0.8514,0.00027,5.08513]
[1777423578674,38.68,76374.93,0.0,0.85133,0.00027,5.08679]
[1777423583709,38.68,76375.31,0.0,0.85145,0.00027,5.08394]
[1777423588743,38.67,76375.77,0.0,0.85162,0.00027,5.08023]
[1777423593779,38.66,76376.17,0.0,0.85204,0.00027,5.0646]
[1777423598815,38.66,76375.56,0.0,0.85191,0.00027,5.06759]
[1777423603850,38.65,76375.48,0.0,0.85192,0.00027,5.06731]
[1777423608883,38.65,76375.45,0.0,0.85194,0.00027,5.06687]
[1777423613919,38.64,76375.68,0.0,0.85205,0.00027,5.06454]
[1777423618958,38.64,76375.96,0.0,0.85215,0.00027,5.06206]
[1777423626004,38.63,76377.24,0.0,0.85254,0.00027,5.0532]
[1777423631039,38.63,76375.71,0.0,0.85216,0.00027,5.062]
[1777423636076,38.62,76376.36,0.0,0.85236,0.00027,5.05731]
[1777423641110,38.62,76381.45,0.0,0.85377,0.00027,5.02533]
[1777423646150,38.61,76381.47,0.0,0.8538,0.00027,5.02465]
[1777423651182,38.61,76380.93,0.0,0.85394,0.00027,5.01543]
[1777423656217,38.61,76379.85,0.0,0.85366,0.00027,5.0218]
[1777423661252,38.61,76375.42,0.0,0.85247,0.00027,5.04884]
[1777423662259,38.61,76382.73,0.0,0.85446,0.00027,5.00359]
[1777423667293,38.61,76382.45,0.0,0.85439,0.00027,5.00515]
[1777423672329,38.6,76383.99,0.0,0.85482,0.00027,4.99545]
[1777423677364,38.6,76385.24,0.0,0.85516,0.00027,4.98757]
[1777423683515,38.6,76389.01,0.0,0.85618,0.00027,4.96419]
[1777423689448,38.6,76392.08,0.0,0.857,0.00027,4.94519]
[1777423694482,38.6,76392.64,0.0,0.85715,0.00027,4.94176]
[1777423699520,38.6,76393.74,0.0,0.85744,0.00027,4.93499]
[1777423704554,38.6,76394.69,0.0,0.85769,0.00027,4.92917]
[1777423706569,38.6,76403.66,0.0,0.86006,0.00026,4.87392]
[1777423711604,38.61,76405.58,0.0,0.86083,0.00026,4.8503]
[1777423716639,38.61,76410.41,0.0,0.86206,0.00026,4.82118]
[1777423721673,38.62,76411.36,0.0,0.86228,0.00026,4.81606]
[1777423725702,38.62,76405.57,0.0,0.86074,0.00026,4.85223]
[1777423730738,38.62,76405.56,0.0,0.86072,0.00026,4.85278]
[1777423735774,38.63,76405.6,0.0,0.86071,0.00026,4.85304]
[1777423740815,38.63,76409.86,0.0,0.8618,0.00026,4.8274]
[1777423743951,38.63,76404.52,0.0,0.86038,0.00026,4.86072]
[1777423745851,38.63,76403.76,0.0,0.86018,0.00026,4.86559]
[1777423750885,38.64,76402.89,0.0,0.85993,0.00026,4.87137]
[1777423756928,38.64,76403.45,0.0,0.86005,0.00026,4.86845]
[1777423761963,38.64,76404.21,0.0,0.86023,0.00026,4.86424]
[1777423764093,38.64,76410.71,0.0,0.86193,0.00026,4.82433]
[1777423764984,38.65,76410.71,0.0,0.86192,0.00026,4.82458]
[1777423770024,38.65,76408.7,0.0,0.86137,0.00026,4.83764]
[1777423775060,38.66,76407.96,0.0,0.86142,0.00026,4.83071]
[1777423780094,38.66,76408.55,0.0,0.86154,0.00026,4.82782]
[1777423785129,38.67,76409.04,0.0,0.86164,0.00026,4.82558]
[1777423790164,38.67,76405.9,0.0,0.86079,0.00026,4.84556]
[1777423794304,38.67,76398.11,0.0,0.85872,0.00027,4.89393]
[1777423800234,38.68,76396.04,0.0,0.85815,0.00027,4.90702]
[1777423802248,38.68,76387.72,0.0,0.85591,0.00027,4.95885]
[1777423803255,38.68,76386.94,0.0,0.8557,0.00027,4.96364]
[1777423806277,38.68,76378.22,0.0,0.85333,0.00027,5.0178]
[1777423807285,38.68,76372.1,0.0,0.85165,0.00027,5.0557]
[1777423808291,38.68,76371.39,0.0,0.85145,0.00027,5.06015]
[1777423813327,38.68,76362.1,0.0,0.84889,0.00028,5.11761]
[1777423818362,38.67,76362.74,0.0,0.84913,0.00028,5.11234]
[1777423820376,38.67,76372.23,0.0,0.85175,0.00027,5.05348]
[1777423821384,38.67,76375.54,0.0,0.85266,0.00027,5.0329]
[1777423826430,38.67,76379.29,0.0,0.85371,0.00027,5.00914]
[1777423827435,38.67,76395.34,0.0,0.85802,0.00027,4.91012]
[1777423832470,38.67,76397.41,0.0,0.85883,0.00027,4.88558]
[1777423837504,38.67,76399.99,0.0,0.85949,0.00026,4.87015]
[1777423842542,38.68,76400.22,0.0,0.85953,0.00026,4.86929]
[1777423847574,38.68,76400.21,0.0,0.8595,0.00026,4.86989]
[1777423852609,38.68,76401.34,0.0,0.85978,0.00026,4.86349]
[1777423857644,38.69,76401.3,0.0,0.85974,0.00026,4.86429]
[1777423862679,38.69,76405.67,0.0,0.86087,0.00026,4.83802]
[1777423864797,38.7,76410.99,0.0,0.86224,0.00026,4.80571]
[1777423870735,38.7,76410.55,0.0,0.86209,0.00026,4.80928]
[1777423875771,38.7,76410.74,0.0,0.86215,0.00026,4.80782]
[1777423877785,38.7,76404.44,0.0,0.8605,0.00026,4.84657]
[1777423878793,38.7,76396.0,0.0,0.85827,0.00027,4.89856]
[1777423883826,38.7,76395.97,0.0,0.85825,0.00027,4.89906]
[1777423888861,38.7,76395.47,0.0,0.8581,0.00027,4.90241]
[1777423891882,38.71,76406.14,0.0,0.86119,0.00026,4.82483]
[1777423892890,38.71,76413.02,0.0,0.86298,0.00026,4.78281]
[1777423897925,38.71,76411.97,0.0,0.86267,0.00026,4.79002]
[1777423902961,38.72,76411.53,0.0,0.86254,0.00026,4.79321]
[1777423907994,38.72,76412.94,0.0,0.86287,0.00026,4.78533]
[1777423910011,38.72,76418.56,0.0,0.86433,0.00026,4.75087]
[1777423915147,38.72,76418.65,0.0,0.86435,0.00026,4.75037]
[1777423921087,38.72,76419.34,0.0,0.86452,0.00026,4.74622]
[1777423922093,38.72,76424.4,0.0,0.86583,0.00026,4.71507]
[1777423923100,38.72,76430.49,0.0,0.86739,0.00025,4.67771]
[1777423928137,38.72,76436.71,0.0,0.86898,0.00025,4.63921]
[1777423933170,38.71,76440.2,0.0,0.86987,0.00025,4.61764]
[1777423938205,38.71,76444.06,0.0,0.87084,0.00025,4.59409]
[1777423943240,38.71,76441.07,0.0,0.87009,0.00025,4.61229]
[1777423948278,38.71,76439.55,0.0,0.86971,0.00025,4.62154]
[1777423953314,38.71,76438.39,0.0,0.86969,0.00025,4.61644]
[1777423954322,38.72,76426.53,0.0,0.86668,0.00026,4.6891]
[1777423955327,38.72,76427.09,0.0,0.86682,0.00026,4.68581]
[1777423960363,38.72,76427.72,0.0,0.86695,0.00025,4.68272]
[1777423962377,38.72,76418.62,0.0,0.8646,0.00026,4.73867]
[1777423967413,38.73,76418.74,0.0,0.86462,0.00026,4.73833]
[1777423972453,38.73,76414.73,0.0,0.86356,0.00026,4.7633]
[1777423973456,38.73,76405.76,0.0,0.86122,0.00026,4.81838]
[1777423974461,38.73,76402.35,0.0,0.86033,0.00026,4.8393]
[1777423979498,38.74,76400.14,0.0,0.85971,0.00026,4.85378]
[1777423984533,38.74,76399.2,0.0,0.85941,0.00026,4.8606]
[1777423989568,38.75,76398.01,0.0,0.85906,0.00026,4.86877]
[1777423994602,38.75,76397.6,0.0,0.85893,0.00027,4.87185]
[1777423997624,38.75,76403.01,0.0,0.86036,0.00026,4.83865]
[1777423999637,38.76,76408.55,0.0,0.86179,0.00026,4.8051]
[1777424005778,38.76,76409.52,0.0,0.86204,0.00026,4.79916]
[1777424011730,38.75,76411.47,0.0,0.86289,0.00026,4.77367]
[1777424016756,38.74,76409.55,0.0,0.86243,0.00026,4.78444]
[1777424021795,38.73,76409.19,0.0,0.86238,0.00026,4.78564]
[1777424027837,38.72,76408.94,0.0,0.86236,0.00026,4.78598]
[1777424032871,38.72,76409.14,0.0,0.86245,0.00026,4.78379]
[1777424037906,38.71,76410.16,0.0,0.86276,0.00026,4.77657]
[1777424042943,38.71,76412.02,0.0,0.86328,0.00026,4.76422]
[1777424043950,38.7,76424.03,0.0,0.86639,0.00026,4.69056]
[1777424048983,38.7,76424.32,0.0,0.86648,0.00026,4.68843]
[1777424052026,38.7,76460.29,0.0,0.87548,0.00024,4.469]
[1777424053024,38.7,76467.9,0.0,0.87732,0.00024,4.42296]
[1777424054022,38.7,76475.47,0.0,0.87914,0.00024,4.37737]
[1777424058051,38.7,76485.65,0.0,0.88153,0.00024,4.31665]
[1777424063086,38.7,76485.64,0.0,0.88153,0.00024,4.31655]
[1777424068121,38.71,76485.61,0.0,0.88148,0.00024,4.31776]
[1777424071142,38.71,76479.06,0.0,0.8802,0.00024,4.34537]
[1777424073162,38.71,76472.45,0.0,0.87861,0.00024,4.38529]
[1777424078191,38.72,76471.83,0.0,0.87841,0.00024,4.39037]
[1777424083225,38.73,76474.03,0.0,0.87887,0.00024,4.37879]
[1777424088262,38.74,76473.27,0.0,0.87863,0.00024,4.38501]
[1777424092289,38.75,76482.86,0.0,0.88085,0.00024,4.32878]
[1777424096419,38.76,76497.7,0.0,0.88427,0.00023,4.24141]
[1777424097324,38.76,76497.7,0.0,0.88426,0.00023,4.24165]
[1777424102359,38.76,76493.64,0.0,0.88332,0.00023,4.26575]
[1777424107393,38.77,76491.34,0.0,0.88275,0.00023,4.28042]
[1777424112429,38.77,76495.52,0.0,0.88368,0.00023,4.2565]
[1777424117464,38.78,76510.19,0.0,0.88703,0.00023,4.16968]
[1777424118479,38.78,76521.61,0.0,0.8896,0.00022,4.10231]
[1777424119479,38.78,76511.4,0.0,0.88729,0.00023,4.16286]
[1777424120488,38.78,76504.93,0.0,0.88582,0.00023,4.20135]
[1777424121494,38.78,76503.21,0.0,0.88542,0.00023,4.21161]
[1777424126632,38.78,76499.1,0.0,0.88447,0.00023,4.23612]
[1777424129550,38.78,76493.77,0.0,0.88322,0.00023,4.26838]
[1777424131564,38.79,76490.9,0.0,0.88281,0.00023,4.2738]
[1777424136702,38.79,76478.51,0.0,0.87986,0.00024,4.34881]
[1777424138613,38.79,76477.22,0.0,0.87955,0.00024,4.35674]
[1777424141642,38.8,76472.14,0.0,0.87829,0.00024,4.38826]
[1777424143649,38.8,76466.84,0.0,0.87699,0.00024,4.42078]
[1777424146669,38.81,76464.76,0.0,0.87646,0.00024,4.43407]
[1777424151704,38.82,76462.75,0.0,0.87593,0.00024,4.44739]
[1777424156740,38.82,76462.28,0.0,0.87577,0.00024,4.4513]
[1777424161775,38.83,76465.77,0.0,0.87657,0.00024,4.43133]
[1777424162782,38.83,76472.41,0.0,0.87816,0.00024,4.39159]
[1777424163789,38.83,76475.17,0.0,0.87881,0.00024,4.3753]
[1777424165806,38.84,76484.48,0.0,0.881,0.00024,4.31986]
[1777424167817,38.84,76491.81,0.0,0.88271,0.00023,4.27628]
[1777424168823,38.84,76493.91,0.0,0.8832,0.00023,4.26393]
[1777424173859,38.84,76495.09,0.0,0.88343,0.00023,4.25787]
[1777424178894,38.85,76496.22,0.0,0.88365,0.00023,4.2522]
[1777424183931,38.85,76492.19,0.0,0.88271,0.00023,4.27647]
[1777424188967,38.86,76492.7,0.0,0.88281,0.00023,4.27384]
[1777424191985,38.85,76488.06,0.0,0.88201,0.00023,4.28918]
[1777424197021,38.86,76487.19,0.0,0.88179,0.00023,4.29488]
[1777424202055,38.86,76485.18,0.0,0.88128,0.00024,4.30766]
[1777424207092,38.87,76484.82,0.0,0.88118,0.00024,4.31041]
[1777424212126,38.87,76484.91,0.0,0.88118,0.00024,4.31042]
[1777424217262,38.87,76478.29,0.0,0.87959,0.00024,4.35045]
[1777424223203,38.88,76478.99,0.0,0.8797,0.00024,4.34773]
[1777424228239,38.89,76478.96,0.0,0.87963,0.00024,4.34958]
[1777424231258,38.9,76473.81,0.0,0.87836,0.00024,4.38139]
[1777424233272,38.9,76465.96,0.0,0.87646,0.00024,4.42903]
[1777424238308,38.91,76471.2,0.0,0.87767,0.00024,4.39875]
[1777424244350,38.92,76472.72,0.0,0.87797,0.00024,4.3912]
[1777424249384,38.93,76470.11,0.0,0.8773,0.00024,4.40809]
[1777424254420,38.94,76468.98,0.0,0.87726,0.00024,4.40388]
[1777424259456,38.94,76469.36,0.0,0.8773,0.00024,4.40281]
[1777424265496,38.96,76473.64,0.0,0.87827,0.00024,4.3787]
[1777424270532,38.96,76474.06,0.0,0.87831,0.00024,4.37755]
[1777424275567,38.97,76475.28,0.0,0.87855,0.00024,4.37161]
[1777424280601,38.98,76474.48,0.0,0.8783,0.00024,4.37779]
[1777424285636,38.99,76472.7,0.0,0.87782,0.00024,4.3898]
[1777424290671,39.0,76473.43,0.0,0.87795,0.00024,4.38676]
[1777424295707,39.01,76476.25,0.0,0.87857,0.00024,4.37127]
[1777424300741,39.02,76476.07,0.0,0.87847,0.00024,4.37377]
[1777424305776,39.03,76475.89,0.0,0.87837,0.00024,4.37627]
[1777424311819,39.04,76475.58,0.0,0.8785,0.00024,4.36762]
[1777424316853,39.05,76476.14,0.0,0.87858,0.00024,4.36575]
[1777424328035,39.07,76475.42,0.0,0.87828,0.00024,4.37327]
[1777424333974,39.08,76501.75,0.0,0.88441,0.00023,4.2179]
[1777424334981,39.08,76500.33,0.0,0.88407,0.00023,4.22652]
[1777424340018,39.09,76503.18,0.0,0.88469,0.00023,4.21081]
[1777424345058,39.09,76500.23,0.0,0.88396,0.00023,4.22943]
[1777424350092,39.1,76500.42,0.0,0.88396,0.00023,4.22938]
[1777424355127,39.11,76501.0,0.0,0.88406,0.00023,4.22699]
[1777424360163,39.12,76497.87,0.0,0.88329,0.00023,4.24652]
[1777424363183,39.12,76490.72,0.0,0.88161,0.00023,4.28942]
[1777424364192,39.12,76486.05,0.0,0.88051,0.00024,4.31729]
[1777424366207,39.12,76480.39,0.0,0.87916,0.00024,4.35115]
[1777424371241,39.12,76478.0,0.0,0.87887,0.00024,4.35322]
[1777424376276,39.12,76477.46,0.0,0.87875,0.00024,4.35641]
[1777424381310,39.12,76478.47,0.0,0.87899,0.00024,4.35035]
[1777424386345,39.12,76480.74,0.0,0.87953,0.00024,4.33681]
[1777424391382,39.12,76481.19,0.0,0.87963,0.00024,4.33413]
[1777424396416,39.12,76482.08,0.0,0.87984,0.00024,4.32882]
[1777424401453,39.12,76485.88,0.0,0.88074,0.00024,4.3063]
[1777424402459,39.12,76478.72,0.0,0.87905,0.00024,4.34889]
[1777424407494,39.12,76476.99,0.0,0.87864,0.00024,4.35902]
[1777424412531,39.12,76475.53,0.0,0.8783,0.00024,4.36753]
[1777424417563,39.13,76472.26,0.0,0.87747,0.00024,4.38817]
[1777424421596,39.13,76450.76,0.0,0.87221,0.00025,4.51771]
[1777424422605,39.13,76447.06,0.0,0.87129,0.00025,4.54002]
[1777424424616,39.13,76459.96,0.0,0.87445,0.00024,4.46301]
[1777424425626,39.13,76459.62,0.0,0.87436,0.00024,4.46518]
[1777424428738,39.14,76465.59,0.0,0.87579,0.00024,4.42995]
[1777424432673,39.14,76463.59,0.0,0.87556,0.00024,4.43022]
[1777424437710,39.15,76463.09,0.0,0.87541,0.00024,4.43409]
[1777424442743,39.15,76464.59,0.0,0.87573,0.00024,4.4262]
[1777424448786,39.16,76464.91,0.0,0.87576,0.00024,4.42544]
[1777424453822,39.17,76469.11,0.0,0.87673,0.00024,4.40136]
[1777424458948,39.18,76475.48,0.0,0.87822,0.00024,4.36431]
[1777424461881,39.18,76466.92,0.0,0.87613,0.00024,4.41624]
[1777424462886,39.18,76468.5,0.0,0.8765,0.00024,4.40701]
[1777424467924,39.19,76467.43,0.0,0.8762,0.00024,4.41443]
[1777424468929,39.19,76460.54,0.0,0.87452,0.00024,4.45585]
[1777424469936,39.19,76455.44,0.0,0.87327,0.00025,4.48655]
[1777424474973,39.2,76455.69,0.0,0.87331,0.00025,4.48554]
[1777424481014,39.2,76458.88,0.0,0.87407,0.00024,4.46707]
[1777424486049,39.2,76473.41,0.0,0.87756,0.00024,4.38084]
[1777424487056,39.2,76473.72,0.0,0.87762,0.00024,4.37922]
[1777424490077,39.21,76467.7,0.0,0.87615,0.00024,4.4158]
[1777424495112,39.22,76467.01,0.0,0.87622,0.00024,4.40862]
[1777424500146,39.22,76466.36,0.0,0.87603,0.00024,4.41346]
[1777424505183,39.23,76468.55,0.0,0.87652,0.00024,4.40138]
[1777424510218,39.23,76471.88,0.0,0.87729,0.00024,4.38232]
[1777424512231,39.23,76481.02,0.0,0.87947,0.00024,4.32786]
[1777424513245,39.23,76481.99,0.0,0.8797,0.00024,4.32213]
[1777424517267,39.24,76475.64,0.0,0.87818,0.00024,4.36006]
[1777424518274,39.24,76469.02,0.0,0.8766,0.00024,4.39949]
[1777424519281,39.23,76467.12,0.0,0.87614,0.00024,4.41076]
[1777424524315,39.24,76465.49,0.0,0.87573,0.00024,4.42091]
[1777424529352,39.24,76463.63,0.0,0.87524,0.00024,4.43287]
[1777424534386,39.25,76461.76,0.0,0.87476,0.00024,4.44476]
[1777424539420,39.25,76466.16,0.0,0.8758,0.00024,4.41916]
[1777424544456,39.26,76461.54,0.0,0.87465,0.00024,4.4475]
[1777424549492,39.26,76463.02,0.0,0.87499,0.00024,4.43897]
[1777424554526,39.25,76463.32,0.0,0.87538,0.00024,4.42416]
[1777424559650,39.25,76463.55,0.0,0.87546,0.00024,4.4221]
[1777424565604,39.25,76469.06,0.0,0.87682,0.00024,4.38855]
[1777424570639,39.24,76468.5,0.0,0.87669,0.00024,4.39177]
[1777424575675,39.24,76470.13,0.0,0.8771,0.00024,4.3817]
[1777424580709,39.25,76472.14,0.0,0.87753,0.00024,4.37094]
[1777424585744,39.26,76473.08,0.0,0.87771,0.00024,4.36666]
[1777424590780,39.27,76475.22,0.0,0.87816,0.00024,4.35529]
[1777424591793,39.27,76486.72,0.0,0.88089,0.00024,4.28709]
[1777424592797,39.27,76485.54,0.0,0.88061,0.00024,4.29421]
[1777424597830,39.26,76484.09,0.0,0.8803,0.00024,4.30198]
[1777424602867,39.26,76483.39,0.0,0.88017,0.00024,4.30515]
[1777424607900,39.25,76482.32,0.0,0.87995,0.00024,4.31068]
[1777424613943,39.25,76481.21,0.0,0.88001,0.00024,4.30404]
[1777424618978,39.24,76479.86,0.0,0.87972,0.00024,4.31127]
[1777424624019,39.24,76480.45,0.0,0.87989,0.00024,4.30699]
[1777424628048,39.23,76475.16,0.0,0.87865,0.00024,4.33784]
[1777424629054,39.23,76469.26,0.0,0.87724,0.00024,4.37278]
[1777424637110,39.22,76472.77,0.0,0.87815,0.00024,4.35022]
[1777424642145,39.21,76470.48,0.0,0.87764,0.00024,4.36285]
[1777424647180,39.2,76463.85,0.0,0.87609,0.00024,4.40131]
[1777424648187,39.2,76457.9,0.0,0.87465,0.00024,4.43662]
[1777424649195,39.2,76452.45,0.0,0.8733,0.00025,4.46949]
[1777424651208,39.2,76449.89,0.0,0.87268,0.00025,4.4846]
[1777424657251,39.21,76449.99,0.0,0.87268,0.00025,4.48459]
[1777424662285,39.21,76449.13,0.0,0.87244,0.00025,4.49041]
[1777424665306,39.21,76443.07,0.0,0.87092,0.00025,4.52715]
[1777424667320,39.21,76437.76,0.0,0.86958,0.00025,4.5592]
[1777424672355,39.22,76439.08,0.0,0.87019,0.00025,4.53905]
[1777424677390,39.22,76439.36,0.0,0.87026,0.00025,4.53758]
[1777424680411,39.22,76446.58,0.0,0.87205,0.00025,4.49435]
[1777424683432,39.22,76449.72,0.0,0.87282,0.00025,4.47585]
[1777424689473,39.23,76453.53,0.0,0.87372,0.00025,4.45383]
[1777424694516,39.23,76453.67,0.0,0.87373,0.00025,4.45373]
[1777424696526,39.23,76490.37,0.0,0.88253,0.00023,4.23535]
[1777424697536,39.23,76498.12,0.0,0.88432,0.00023,4.18979]
[1777424698542,39.23,76496.96,0.0,0.88404,0.00023,4.19686]
[1777424703577,39.24,76498.62,0.0,0.8844,0.00023,4.18774]
[1777424708612,39.24,76498.09,0.0,0.88428,0.00023,4.19075]
[1777424709618,39.24,76507.13,0.0,0.88636,0.00023,4.13765]
[1777424711634,39.24,76498.85,0.0,0.88446,0.00023,4.18635]
[1777424716667,39.24,76501.29,0.0,0.885,0.00023,4.17242]
[1777424721703,39.24,76499.61,0.0,0.88462,0.00023,4.18213]
[1777424723718,39.24,76492.44,0.0,0.88295,0.00023,4.22473]
[1777424727744,39.24,76483.15,0.0,0.88075,0.00024,4.28016]
[1777424731772,39.25,76478.64,0.0,0.87995,0.00024,4.29484]
[1777424736808,39.25,76480.12,0.0,0.8803,0.00024,4.28621]
[1777424739829,39.25,76474.56,0.0,0.87898,0.00024,4.31922]
[1777424744865,39.25,76478.14,0.0,0.87979,0.00024,4.29886]
[1777424749898,39.25,76480.9,0.0,0.88044,0.00024,4.28271]
[1777424754933,39.26,76480.92,0.0,0.88044,0.00024,4.28282]
[1777424759968,39.26,76481.64,0.0,0.8806,0.00024,4.27879]
[1777424765009,39.26,76479.82,0.0,0.88016,0.00024,4.28977]
[1777424770040,39.26,76479.77,0.0,0.88014,0.00024,4.29024]
[1777424773061,39.26,76473.07,0.0,0.87855,0.00024,4.32978]
[1777424775075,39.26,76464.77,0.0,0.87656,0.00024,4.37908]
[1777424780111,39.25,76460.21,0.0,0.87547,0.00024,4.4057]
[1777424785145,39.26,76456.78,0.0,0.87462,0.00024,4.42663]
[1777424788165,39.26,76448.93,0.0,0.87267,0.00025,4.47391]
[1777424790180,39.26,76446.22,0.0,0.872,0.00025,4.49025]
[1777424795215,39.26,76447.52,0.0,0.87259,0.00025,4.47033]
[1777424800251,39.26,76447.63,0.0,0.87263,0.00025,4.46934]
[1777424805285,39.25,76448.39,0.0,0.87287,0.00025,4.46358]
[1777424810320,39.24,76445.37,0.0,0.87216,0.00025,4.48083]
[1777424814355,39.25,76442.51,0.0,0.87144,0.00025,4.49805]
[1777424819402,39.24,76446.19,0.0,0.87238,0.00025,4.47545]
[1777424824418,39.24,76446.32,0.0,0.87242,0.00025,4.47455]
[1777424828446,39.24,76456.03,0.0,0.87481,0.00025,4.41654]
[1777424830459,39.24,76457.33,0.0,0.87512,0.00024,4.409]
[1777424835495,39.25,76456.79,0.0,0.87496,0.00024,4.41285]
[1777424838517,39.25,76450.25,0.0,0.87334,0.00025,4.4523]
[1777424843551,39.25,76452.26,0.0,0.87382,0.00025,4.44062]
[1777424848588,39.25,76449.21,0.0,0.87305,0.00025,4.45918]
[1777424853621,39.26,76449.37,0.0,0.87337,0.00025,4.44603]
[1777424858657,39.26,76448.69,0.0,0.87319,0.00025,4.45039]
[1777424863697,39.26,76444.38,0.0,0.87211,0.00025,4.47641]
[1777424864699,39.26,76439.05,0.0,0.87078,0.00025,4.50837]
[1777424865709,39.26,76431.21,0.0,0.86881,0.00025,4.5554]
[1777424869735,39.26,76424.78,0.0,0.86719,0.00026,4.59386]
[1777424871749,39.26,76419.45,0.0,0.86581,0.00026,4.62614]
[1777424872757,39.26,76411.31,0.0,0.86371,0.00026,4.67529]
[1777424874771,39.26,76405.21,0.0,0.86212,0.00026,4.71207]
[1777424877792,39.25,76395.87,0.0,0.85967,0.00027,4.76835]
[1777424878800,39.25,76389.88,0.0,0.85807,0.00027,4.80475]
[1777424883847,39.25,76392.83,0.0,0.85889,0.00027,4.78607]
[1777424884853,39.25,76384.79,0.0,0.85674,0.00027,4.83489]
[1777424885860,39.25,76366.15,0.0,0.85166,0.00028,4.94817]
[1777424888878,39.25,76360.53,0.0,0.85012,0.00028,4.98216]
[1777424893910,39.24,76360.98,0.0,0.85028,0.00028,4.97855]
[1777424894919,39.24,76367.34,0.0,0.85204,0.00028,4.93969]
[1777424896932,39.24,76362.01,0.0,0.85058,0.00028,4.97185]
[1777424897939,39.24,76354.13,0.0,0.84839,0.00028,5.01985]
[1777424899954,39.23,76347.83,0.0,0.84663,0.00028,5.05812]
[1777424904988,39.23,76350.86,0.0,0.84749,0.00028,5.03935]
[1777424909018,39.23,76342.65,0.0,0.84519,0.00028,5.0891]
[1777424911033,39.23,76339.34,0.0,0.84455,0.00029,5.09654]
[1777424913047,39.23,76334.08,0.0,0.84306,0.00029,5.1283]
[1777424918081,39.22,76336.38,0.0,0.84376,0.00029,5.11349]
[1777424923116,39.21,76338.76,0.0,0.84447,0.00029,5.09832]
[1777424928155,39.21,76330.43,0.0,0.84211,0.00029,5.14835]
[1777424930173,39.21,76324.64,0.0,0.84046,0.00029,5.18323]
[1777424931187,39.21,76304.86,0.0,0.83465,0.0003,5.30391]
[1777424932183,39.17,76287.79,0.0,0.82972,0.0003,5.40398]
[1777424933190,39.17,76281.31,0.0,0.82775,0.00031,5.44344]
[1777424935205,39.17,76287.05,0.0,0.82953,0.0003,5.40779]
[1777424940242,39.15,76282.16,0.0,0.82815,0.00031,5.43552]
[1777424942332,39.14,76299.61,0.0,0.83347,0.0003,5.3281]
[1777424943268,39.14,76299.61,0.0,0.83351,0.0003,5.32724]
[1777424944275,39.14,76307.47,0.0,0.83585,0.0003,5.27922]
[1777424945282,39.13,76304.15,0.0,0.83488,0.0003,5.2992]
[1777424950325,39.12,76302.33,0.0,0.83441,0.0003,5.30876]
[1777424955356,39.11,76301.52,0.0,0.83424,0.0003,5.31213]
[1777424960390,39.1,76296.95,0.0,0.83295,0.0003,5.33851]
[1777424965427,39.08,76296.18,0.0,0.8328,0.0003,5.34163]
[1777424970460,39.07,76295.91,0.0,0.83279,0.0003,5.3417]
[1777424975495,39.06,76302.95,0.0,0.83527,0.0003,5.28441]
[1777424980531,39.05,76299.78,0.0,0.83439,0.0003,5.30264]
[1777424985566,39.04,76298.66,0.0,0.83411,0.0003,5.30829]
[1777424990600,39.03,76299.66,0.0,0.83446,0.0003,5.301]
[1777424995635,39.02,76299.93,0.0,0.83461,0.0003,5.29808]
[1777424998657,39.02,76305.87,0.0,0.83639,0.0003,5.26134]
[1777425003692,39.01,76319.73,0.0,0.84051,0.00029,5.17563]
[1777425004708,39.01,76330.2,0.0,0.84354,0.00029,5.1114]
[1777425005706,39.01,76327.06,0.0,0.84265,0.00029,5.13034]
[1777425010741,39.0,76325.69,0.0,0.84231,0.00029,5.13767]
[1777425015776,38.99,76328.73,0.0,0.84327,0.00029,5.1173]
[1777425017791,38.98,76334.3,0.0,0.84491,0.00029,5.08227]
[1777425020822,38.97,76340.02,0.0,0.84661,0.00028,5.04563]
[1777425025849,38.96,76339.45,0.0,0.84652,0.00029,5.04759]
[1777425030882,38.94,76341.72,0.0,0.84727,0.00028,5.03134]
[1777425032964,38.94,76346.73,0.0,0.849,0.00028,4.98766]
[1777425037931,38.93,76352.64,0.0,0.85074,0.00028,4.94963]
[1777425040953,38.92,76361.38,0.0,0.85323,0.00028,4.8948]
[1777425042966,38.92,76366.54,0.0,0.85467,0.00028,4.86291]
[1777425048002,38.91,76366.5,0.0,0.8547,0.00028,4.86207]
[1777425051033,38.9,76373.21,0.0,0.85658,0.00027,4.8201]
[1777425056068,38.9,76374.41,0.0,0.85693,0.00027,4.81211]
[1777425062111,38.89,76377.05,0.0,0.85769,0.00027,4.79518]
[1777425067146,38.89,76377.06,0.0,0.85771,0.00027,4.79456]
[1777425072182,38.89,76378.64,0.0,0.85816,0.00027,4.78444]
[1777425077216,38.88,76374.09,0.0,0.85694,0.00027,4.81187]
[1777425082251,38.88,76374.8,0.0,0.85716,0.00027,4.80692]
[1777425087285,38.87,76376.06,0.0,0.85753,0.00027,4.79863]
[1777425092320,38.87,76372.73,0.0,0.85694,0.00027,4.80595]
[1777425097356,38.86,76370.66,0.0,0.85641,0.00027,4.81791]
[1777425102390,38.86,76372.47,0.0,0.85694,0.00027,4.80606]
[1777425107426,38.85,76372.36,0.0,0.85694,0.00027,4.80604]
[1777425112461,38.85,76372.19,0.0,0.85692,0.00027,4.80638]
[1777425117498,38.84,76345.56,0.0,0.84956,0.00028,4.96925]
[1777425118506,38.84,76339.92,0.0,0.84796,0.00028,5.00398]
[1777425123605,38.84,76339.01,0.0,0.84773,0.00029,5.00886]
[1777425129581,38.83,76331.83,0.0,0.84572,0.00029,5.05211]
[1777425130588,38.83,76325.23,0.0,0.84382,0.00029,5.09262]
[1777425131596,38.83,76320.39,0.0,0.84242,0.00029,5.12234]
[1777425133675,38.83,76314.97,0.0,0.84085,0.00029,5.15548]
[1777425135624,38.82,76320.73,0.0,0.84254,0.00029,5.11982]
[1777425137644,38.82,76323.24,0.0,0.84328,0.00029,5.10406]
[1777425142674,38.82,76324.28,0.0,0.84362,0.00029,5.09684]
[1777425147708,38.81,76324.77,0.0,0.84383,0.00029,5.09251]
[1777425152743,38.8,76324.01,0.0,0.84391,0.00029,5.08438]
[1777425157779,38.8,76320.31,0.0,0.84284,0.00029,5.10715]
[1777425162814,38.8,76322.59,0.0,0.8435,0.00029,5.09302]
[1777425167849,38.8,76321.29,0.0,0.84313,0.00029,5.10104]
[1777425173890,38.8,76321.99,0.0,0.84333,0.00029,5.09669]
[1777425178925,38.8,76319.95,0.0,0.84274,0.00029,5.10927]
[1777425183961,38.8,76319.39,0.0,0.84257,0.00029,5.11268]
[1777425190003,38.8,76319.96,0.0,0.84274,0.00029,5.10916]
[1777425195037,38.8,76321.09,0.0,0.84307,0.00029,5.10223]
[1777425200077,38.8,76321.45,0.0,0.84317,0.00029,5.10011]
[1777425205111,38.8,76316.86,0.0,0.84182,0.00029,5.12851]
[1777425210145,38.8,76316.22,0.0,0.84164,0.00029,5.13237]
[1777425217194,38.8,76320.04,0.0,0.84305,0.00029,5.0963]
[1777425223237,38.81,76320.27,0.0,0.84311,0.00029,5.09505]
[1777425228271,38.81,76320.87,0.0,0.84328,0.00029,5.09148]
[1777425233307,38.81,76320.77,0.0,0.84324,0.00029,5.09228]
[1777425238341,38.81,76321.29,0.0,0.84338,0.00029,5.08931]
[1777425239349,38.81,76327.02,0.0,0.84504,0.00029,5.05397]
[1777425241362,38.81,76336.92,0.0,0.84789,0.00029,4.99291]
[1777425242371,38.81,76338.08,0.0,0.84823,0.00029,4.98571]
[1777425247405,38.81,76341.16,0.0,0.84911,0.00028,4.96655]
[1777425249419,38.81,76333.59,0.0,0.84695,0.00029,5.01315]
[1777425250426,38.81,76332.63,0.0,0.84668,0.00029,5.01897]
[1777425251433,38.81,76326.26,0.0,0.84484,0.00029,5.05834]
[1777425252444,38.81,76325.86,0.0,0.84472,0.00029,5.06084]
[1777425257474,38.81,76321.09,0.0,0.84333,0.00029,5.09037]
[1777425262516,38.8,76324.25,0.0,0.84428,0.00029,5.07027]
[1777425267546,38.8,76325.27,0.0,0.84461,0.00029,5.06326]
[1777425272581,38.79,76326.2,0.0,0.84521,0.00029,5.04406]
[1777425277616,38.79,76326.32,0.0,0.84529,0.00029,5.04251]
[1777425282654,38.78,76326.84,0.0,0.84547,0.00029,5.03849]
[1777425287690,38.77,76328.28,0.0,0.84593,0.00029,5.02884]
[1777425293736,38.77,76328.42,0.0,0.84601,0.00029,5.02707]
[1777425298771,38.76,76328.75,0.0,0.84614,0.00029,5.02429]
[1777425303811,38.75,76328.57,0.0,0.84613,0.00029,5.02451]
[1777425308841,38.75,76328.78,0.0,0.84622,0.00029,5.02248]
[1777425313876,38.74,76329.37,0.0,0.84643,0.00029,5.01811]
[1777425316897,38.74,76336.67,0.0,0.84854,0.00029,4.9726]
[1777425317909,38.74,76339.98,0.0,0.84949,0.00028,4.95207]
[1777425319937,38.74,76346.8,0.0,0.85143,0.00028,4.90986]
[1777425324954,38.74,76350.98,0.0,0.85262,0.00028,4.88381]
[1777425329989,38.73,76350.01,0.0,0.85236,0.00028,4.88938]
[1777425332002,38.73,76347.36,0.0,0.85193,0.00028,4.89267]
[1777425340060,38.73,76352.13,0.0,0.85329,0.00028,4.8628]
[1777425342074,38.72,76358.53,0.0,0.8551,0.00028,4.82293]
[1777425355222,38.71,76358.85,0.0,0.85529,0.00028,4.81874]
[1777425361212,38.7,76358.67,0.0,0.85528,0.00028,4.81883]
[1777425366244,38.69,76363.06,0.0,0.85653,0.00028,4.79092]
[1777425368256,38.69,76372.52,0.0,0.85914,0.00027,4.73236]
[1777425369262,38.69,76373.87,0.0,0.85951,0.00027,4.72399]
[1777425374298,38.69,76374.17,0.0,0.85961,0.00027,4.72188]
[1777425379332,38.69,76373.23,0.0,0.85936,0.00027,4.72739]
[1777425385375,38.69,76373.39,0.0,0.85942,0.00027,4.72604]
[1777425390410,38.68,76370.89,0.0,0.85876,0.00027,4.74108]
[1777425395444,38.68,76371.48,0.0,0.85923,0.00027,4.72448]
[1777425400480,38.68,76371.13,0.0,0.85915,0.00027,4.7263]
[1777425405574,38.68,76371.32,0.0,0.85921,0.00027,4.72481]
[1777425411557,38.67,76366.18,0.0,0.85782,0.00028,4.75609]
[1777425415584,38.67,76362.14,0.0,0.85673,0.00028,4.78056]
[1777425418607,38.67,76355.62,0.0,0.85494,0.00028,4.82034]
[1777425419613,38.67,76339.94,0.0,0.85053,0.00028,4.91705]
[1777425420621,38.66,76338.32,0.0,0.85008,0.00029,4.92676]
[1777425425719,38.65,76328.71,0.0,0.8474,0.00029,4.98463]
[1777425427668,38.65,76326.4,0.0,0.84675,0.00029,4.99846]
[1777425432704,38.64,76324.65,0.0,0.84628,0.00029,5.0085]
[1777425437739,38.64,76322.1,0.0,0.84558,0.00029,5.02351]
[1777425442773,38.63,76327.3,0.0,0.84712,0.00029,4.99051]
[1777425443782,38.63,76327.13,0.0,0.84708,0.00029,4.99147]
[1777425446803,38.63,76321.06,0.0,0.8453,0.00029,5.02941]
[1777425451840,38.63,76319.5,0.0,0.84513,0.00029,5.02665]
[1777425453852,38.63,76312.61,0.0,0.84312,0.00029,5.06906]
[1777425455873,38.63,76309.55,0.0,0.84223,0.0003,5.0879]
[1777425456873,38.63,76302.79,0.0,0.84023,0.0003,5.12961]
[1777425458887,38.63,76298.05,0.0,0.83881,0.0003,5.15895]
[1777425463922,38.63,76293.09,0.0,0.83734,0.0003,5.18932]
[1777425468956,38.62,76291.81,0.0,0.83697,0.0003,5.19676]
[1777425471978,38.62,76284.26,0.0,0.8347,0.00031,5.24323]
[1777425473992,38.62,76274.21,0.0,0.83163,0.00031,5.305]
[1777425474998,38.62,76267.2,0.0,0.82946,0.00031,5.34829]
[1777425476072,38.62,76272.79,0.0,0.8312,0.00031,5.31362]
[1777425479028,38.61,76265.65,0.0,0.82902,0.00031,5.35704]
[1777425481046,38.61,76252.7,0.0,0.82497,0.00032,5.43657]
[1777425482049,38.6,76252.86,0.0,0.82503,0.00032,5.43537]
[1777425487085,38.6,76241.95,0.0,0.82161,0.00032,5.50159]
[1777425488091,38.59,76240.25,0.0,0.82108,0.00032,5.51174]
[1777425490165,38.59,76232.94,0.0,0.81873,0.00032,5.55657]
[1777425492146,38.59,76243.0,0.0,0.82201,0.00032,5.49395]
[1777425493155,38.58,76254.21,0.0,0.82559,0.00032,5.42451]
[1777425494162,38.58,76253.38,0.0,0.82534,0.00032,5.42943]
[1777425499197,38.57,76251.12,0.0,0.82468,0.00032,5.4422]
[1777425504233,38.56,76246.42,0.0,0.82323,0.00032,5.47025]
[1777425505250,38.56,76237.99,0.0,0.82054,0.00032,5.52213]
[1777425506248,38.56,76239.12,0.0,0.82091,0.00032,5.51501]
[1777425511282,38.56,76237.86,0.0,0.82083,0.00032,5.50948]
[1777425516367,38.55,76241.67,0.0,0.82209,0.00032,5.48536]
[1777425522359,38.54,76238.33,0.0,0.82106,0.00032,5.50525]
[1777425527398,38.54,76236.04,0.0,0.82035,0.00032,5.51869]
[1777425532432,38.53,76234.67,0.0,0.81994,0.00032,5.52646]
[1777425537474,38.53,76233.81,0.0,0.81971,0.00032,5.53093]
[1777425542506,38.52,76235.53,0.0,0.82029,0.00032,5.51989]
[1777425544523,38.52,76246.12,0.0,0.8237,0.00032,5.45432]
[1777425545529,38.52,76256.71,0.0,0.82707,0.00032,5.38864]
[1777425550564,38.51,76256.02,0.0,0.82689,0.00032,5.39215]
[1777425555599,38.51,76253.61,0.0,0.82617,0.00032,5.40633]
[1777425558621,38.5,76247.11,0.0,0.82413,0.00032,5.44605]
[1777425561641,38.5,76242.02,0.0,0.8225,0.00032,5.47741]
[1777425566678,38.5,76242.37,0.0,0.82263,0.00032,5.47499]
[1777425571712,38.5,76242.12,0.0,0.82286,0.00032,5.46358]
[1777425576747,38.5,76245.43,0.0,0.82393,0.00032,5.44288]
[1777425581784,38.49,76243.79,0.0,0.82342,0.00032,5.45275]
[1777425586819,38.49,76244.84,0.0,0.82378,0.00032,5.44595]
[1777425588833,38.49,76254.39,0.0,0.82682,0.00032,5.38667]
[1777425593867,38.49,76256.69,0.0,0.82755,0.00032,5.37232]
[1777425598903,38.48,76252.85,0.0,0.82637,0.00032,5.39544]
[1777425603937,38.48,76255.07,0.0,0.82708,0.00032,5.38158]
[1777425608972,38.48,76257.28,0.0,0.82777,0.00032,5.36809]
[1777425614007,38.49,76257.71,0.0,0.82789,0.00032,5.36565]
[1777425615020,38.49,76252.47,0.0,0.82624,0.00032,5.39813]
[1777425620050,38.49,76250.09,0.0,0.82548,0.00032,5.41293]
[1777425625084,38.49,76248.75,0.0,0.82505,0.00032,5.42115]
[1777425629112,38.49,76239.63,0.0,0.82213,0.00032,5.47757]
[1777425630119,38.49,76238.84,0.0,0.82188,0.00032,5.48246]
[1777425635156,38.48,76240.24,0.0,0.82264,0.00032,5.46097]
[1777425641197,38.48,76242.42,0.0,0.82336,0.00032,5.44714]
[1777425646232,38.48,76240.09,0.0,0.82262,0.00032,5.46131]
[1777425651266,38.48,76244.41,0.0,0.82402,0.00032,5.43432]
[1777425656302,38.48,76243.14,0.0,0.82362,0.00032,5.44213]
[1777425661339,38.48,76248.19,0.0,0.82523,0.00032,5.41095]
[1777425666373,38.48,76242.58,0.0,0.82343,0.00032,5.44561]
[1777425671409,38.48,76243.5,0.0,0.82374,0.00032,5.4398]
[1777425676443,38.47,76244.39,0.0,0.82403,0.00032,5.43415]
[1777425681488,38.47,76245.85,0.0,0.8245,0.00032,5.42495]
[1777425683493,38.47,76239.13,0.0,0.82235,0.00032,5.46642]
[1777425688528,38.47,76236.6,0.0,0.82156,0.00032,5.48159]
[1777425692559,38.47,76235.09,0.0,0.82139,0.00032,5.47792]
[1777425697668,38.46,76231.89,0.0,0.82038,0.00032,5.49721]
[1777425700616,38.46,76225.87,0.0,0.81843,0.00033,5.53415]
[1777425705665,38.45,76223.3,0.0,0.81762,0.00033,5.54922]
[1777425707666,38.45,76218.03,0.0,0.81591,0.00033,5.58135]
[1777425712700,38.45,76213.36,0.0,0.81439,0.00033,5.60952]
[1777425717811,38.44,76199.26,0.0,0.80971,0.00034,5.69549]
[1777425718751,38.44,76199.26,0.0,0.80971,0.00034,5.69533]
[1777425721765,38.44,76192.94,0.0,0.8076,0.00034,5.73349]
[1777425726800,38.43,76189.76,0.0,0.80656,0.00034,5.75224]
[1777425731837,38.43,76187.15,0.0,0.80569,0.00034,5.76781]
[1777425733849,38.42,76176.78,0.0,0.80214,0.00035,5.83063]
[1777425735863,38.42,76183.4,0.0,0.80444,0.00034,5.79012]
[1777425736870,38.42,76193.72,0.0,0.80796,0.00034,5.72712]
[1777425740898,38.41,76205.04,0.0,0.81182,0.00033,5.65694]
[1777425745932,38.41,76206.07,0.0,0.81219,0.00033,5.65003]
[1777425750968,38.4,76205.19,0.0,0.81193,0.00033,5.65489]
[1777425756007,38.4,76205.94,0.0,0.8125,0.00033,5.63714]
[1777425761038,38.39,76206.24,0.0,0.81263,0.00033,5.63477]
[1777425766074,38.39,76207.6,0.0,0.81312,0.00033,5.62587]
[1777425771108,38.38,76202.37,0.0,0.8114,0.00034,5.65736]
[1777425776144,38.38,76203.4,0.0,0.81178,0.00034,5.65034]
[1777425781179,38.37,76203.43,0.0,0.81183,0.00034,5.64947]
[1777425786215,38.37,76203.3,0.0,0.81182,0.00034,5.64961]
[1777425791249,38.36,76202.37,0.0,0.81155,0.00034,5.65462]
[1777425796283,38.35,76200.42,0.0,0.81093,0.00034,5.66588]
[1777425797291,38.35,76194.1,0.0,0.8088,0.00034,5.7045]
[1777425799305,38.35,76193.54,0.0,0.80864,0.00034,5.70752]
[1777425801319,38.34,76204.23,0.0,0.81227,0.00034,5.64146]
[1777425802327,38.34,76203.91,0.0,0.81216,0.00034,5.6433]
[1777425807363,38.34,76201.91,0.0,0.81153,0.00034,5.65499]
[1777425812397,38.33,76204.09,0.0,0.81259,0.00034,5.6284]
[1777425817432,38.33,76205.22,0.0,0.81299,0.00034,5.62101]
[1777425822478,38.33,76205.69,0.0,0.81317,0.00034,5.61767]
[1777425827503,38.33,76205.83,0.0,0.81319,0.00033,5.61725]
[1777425830529,38.33,76213.58,0.0,0.81576,0.00033,5.5697]
[1777425831530,38.33,76216.03,0.0,0.81657,0.00033,5.55472]
[1777425838651,38.34,76215.23,0.0,0.81625,0.00033,5.56065]
[1777425844620,38.35,76213.97,0.0,0.81578,0.00033,5.56948]
[1777425850662,38.36,76211.04,0.0,0.81476,0.00033,5.58834]
[1777425855697,38.36,76211.67,0.0,0.81494,0.00033,5.58498]
[1777425858791,38.37,76205.36,0.0,0.81281,0.00034,5.62423]
[1777425864764,38.37,76213.17,0.0,0.8154,0.00033,5.57649]
[1777425872821,38.38,76213.47,0.0,0.81575,0.00033,5.56295]
[1777425877857,38.38,76212.34,0.0,0.81534,0.00033,5.57048]
[1777425882891,38.39,76212.18,0.0,0.81526,0.00033,5.57202]
[1777425887926,38.39,76210.97,0.0,0.81485,0.00033,5.57969]
[1777425892960,38.39,76210.95,0.0,0.81481,0.00033,5.58044]
[1777425897996,38.4,76210.37,0.0,0.81456,0.00033,5.58501]
[1777425903036,38.41,76214.11,0.0,0.81577,0.00033,5.56255]
[1777425908068,38.41,76220.28,0.0,0.81777,0.00033,5.52529]
[1777425912096,38.42,76213.29,0.0,0.81542,0.00033,5.56901]
[1777425917131,38.42,76208.62,0.0,0.81384,0.00033,5.59826]
[1777425922167,38.43,76203.33,0.0,0.81203,0.00034,5.63152]
[1777425927202,38.44,76197.84,0.0,0.81013,0.00034,5.66615]
[1777425931230,38.45,76194.96,0.0,0.80941,0.00034,5.67182]
[1777425936265,38.46,76194.48,0.0,0.80916,0.00034,5.67644]
[1777425937272,38.46,76199.83,0.0,0.81095,0.00034,5.64408]
[1777425942306,38.48,76200.23,0.0,0.81098,0.00034,5.64353]
[1777425947343,38.5,76199.54,0.0,0.81064,0.00034,5.64962]
[1777425952378,38.51,76198.76,0.0,0.81029,0.00034,5.65604]
[1777425957412,38.53,76200.1,0.0,0.81066,0.00034,5.64946]
[1777425962448,38.54,76204.78,0.0,0.81213,0.00034,5.62265]
[1777425967482,38.55,76204.96,0.0,0.81212,0.00034,5.62288]
[1777425972519,38.56,76204.4,0.0,0.81187,0.00034,5.62746]
[1777425977553,38.58,76209.78,0.0,0.81359,0.00033,5.59587]
[1777425983595,38.59,76210.85,0.0,0.81387,0.00033,5.59074]
[1777425988631,38.6,76212.09,0.0,0.81423,0.00033,5.58411]
[1777425993665,38.6,76216.78,0.0,0.81605,0.00033,5.54338]
[1777425998701,38.61,76216.74,0.0,0.816,0.00033,5.54445]
[1777426003737,38.62,76216.94,0.0,0.81602,0.00033,5.54405]
[1777426008770,38.62,76216.34,0.0,0.81578,0.00033,5.54854]
[1777426009843,38.63,76211.15,0.0,0.81405,0.00033,5.58047]
[1777426014817,38.63,76210.66,0.0,0.81385,0.00033,5.58403]
[1777426019849,38.64,76209.12,0.0,0.8133,0.00033,5.59423]
[1777426025893,38.64,76212.98,0.0,0.81455,0.00033,5.57124]
[1777426034954,38.66,76213.92,0.0,0.81473,0.00033,5.56797]
[1777426039989,38.68,76217.0,0.0,0.81567,0.00033,5.55059]
[1777426045024,38.69,76217.19,0.0,0.81564,0.00033,5.55122]
[1777426050128,38.71,76217.04,0.0,0.81551,0.00033,5.55364]
[1777426058114,38.73,76218.18,0.0,0.81605,0.00033,5.53645]
[1777426063151,38.79,76223.07,0.0,0.81726,0.00033,5.51407]
[1777426068185,38.94,76224.55,0.0,0.81687,0.00033,5.52152]
[1777426073219,38.95,76222.81,0.0,0.81622,0.00033,5.53361]
[1777426078254,38.96,76223.14,0.0,0.81625,0.00033,5.53311]
[1777426081275,38.97,76216.91,0.0,0.81416,0.00033,5.57158]
[1777426086311,38.97,76212.86,0.0,0.81281,0.00033,5.5964]
[1777426091347,38.98,76213.38,0.0,0.81295,0.00033,5.59384]
[1777426096381,38.99,76211.5,0.0,0.81228,0.00033,5.60613]
[1777426101416,38.99,76210.82,0.0,0.812,0.00033,5.61122]
[1777426106452,39.0,76211.39,0.0,0.81214,0.00033,5.60857]
[1777426112494,39.01,76211.95,0.0,0.81258,0.00033,5.59342]
[1777426118536,39.02,76208.6,0.0,0.8114,0.00033,5.61492]
[1777426123570,39.03,76208.26,0.0,0.81122,0.00033,5.61813]
[1777426128607,39.04,76208.44,0.0,0.81125,0.00033,5.61771]
[1777426133641,39.04,76208.03,0.0,0.81107,0.00033,5.62085]
[1777426136663,39.05,76215.06,0.0,0.81338,0.00033,5.57878]
[1777426137670,39.05,76216.2,0.0,0.81375,0.00033,5.57207]
[1777426142705,39.06,76214.62,0.0,0.81318,0.00033,5.58256]
[1777426147739,39.07,76214.14,0.0,0.81297,0.00033,5.58636]
[1777426152774,39.07,76213.6,0.0,0.81274,0.00033,5.59052]
[1777426154789,39.08,76205.16,0.0,0.80992,0.00033,5.64177]
[1777426155796,39.08,76203.28,0.0,0.80927,0.00033,5.65336]
[1777426160830,39.09,76199.16,0.0,0.80782,0.00034,5.67938]
[1777426166873,39.1,76199.31,0.0,0.80779,0.00034,5.67994]
[1777426171908,39.11,76200.5,0.0,0.80842,0.00034,5.66132]
[1777426177950,39.13,76200.69,0.0,0.80841,0.00034,5.66167]
[1777426182985,39.14,76201.52,0.0,0.80862,0.00034,5.6579]
[1777426191113,39.16,76204.24,0.0,0.80943,0.00033,5.64339]
[1777426196091,39.17,76192.8,0.0,0.80551,0.00034,5.71315]
[1777426197096,39.17,76191.53,0.0,0.80507,0.00034,5.7209]
[1777426202133,39.18,76167.72,0.0,0.79684,0.00035,5.86339]
[1777426203139,39.18,76153.7,0.0,0.79193,0.00035,5.946]
[1777426204146,39.18,76158.76,0.0,0.79371,0.00035,5.91626]
[1777426207172,39.18,76168.76,0.0,0.7972,0.00035,5.85733]
[1777426208179,39.18,76168.38,0.0,0.79705,0.00035,5.85982]
[1777426213214,39.19,76163.76,0.0,0.79539,0.00035,5.88808]
[1777426216232,39.19,76159.55,0.0,0.79389,0.00035,5.91326]
[1777426218250,39.2,76154.15,0.0,0.79198,0.00035,5.9453]
[1777426223284,39.2,76157.11,0.0,0.79299,0.00035,5.92847]
[1777426228321,39.21,76159.01,0.0,0.79362,0.00035,5.91784]
[1777426231343,39.21,76157.43,0.0,0.79335,0.00035,5.91479]
[1777426236377,39.22,76159.15,0.0,0.79393,0.00035,5.9051]
[1777426241498,39.22,76161.54,0.0,0.79473,0.00035,5.89152]
[1777426247455,39.22,76163.12,0.0,0.79526,0.00035,5.88261]
[1777426248462,39.23,76170.69,0.0,0.79789,0.00035,5.838]
[1777426249469,39.23,76171.31,0.0,0.7981,0.00035,5.83446]
[1777426254503,39.23,76173.93,0.0,0.79896,0.00035,5.81974]
[1777426255510,39.24,76165.79,0.0,0.79613,0.00035,5.86801]
[1777426256518,39.24,76164.97,0.0,0.79584,0.00035,5.87296]
[1777426261642,39.24,76176.47,0.0,0.79978,0.00034,5.80569]
[1777426263567,39.25,76176.5,0.0,0.79978,0.00034,5.80571]
[1777426268601,39.26,76178.66,0.0,0.80045,0.00034,5.79419]
[1777426271712,39.26,76172.93,0.0,0.79844,0.00035,5.82878]
[1777426277664,39.27,76181.64,0.0,0.80137,0.00034,5.77826]
[1777426278672,39.28,76190.49,0.0,0.80438,0.00034,5.72582]
[1777426283706,39.28,76191.73,0.0,0.80477,0.00034,5.71897]
[1777426288742,39.29,76188.46,0.0,0.80361,0.00034,5.73939]
[1777426291852,39.3,76185.25,0.0,0.80278,0.00034,5.74628]
[1777426297806,39.31,76188.54,0.0,0.80384,0.00034,5.72785]
[1777426302839,39.31,76187.92,0.0,0.8036,0.00034,5.73214]
[1777426305861,39.32,76182.4,0.0,0.80169,0.00034,5.7653]
[1777426306872,39.32,76174.98,0.0,0.79913,0.00034,5.80939]
[1777426307875,39.32,76175.58,0.0,0.79933,0.00034,5.80596]
[1777426308882,39.32,76168.61,0.0,0.79691,0.00035,5.84722]
[1777426309889,39.32,76170.45,0.0,0.79755,0.00035,5.83644]
[1777426312910,39.32,76174.77,0.0,0.79902,0.00035,5.81126]
[1777426317946,39.33,76175.32,0.0,0.79918,0.00034,5.80861]
[1777426322980,39.33,76171.41,0.0,0.79779,0.00035,5.83226]
[1777426328017,39.34,76165.6,0.0,0.79575,0.00035,5.86687]
[1777426329022,39.34,76159.27,0.0,0.79353,0.00035,5.90422]
[1777426330029,39.34,76156.58,0.0,0.79258,0.00035,5.92013]
[1777426335064,39.35,76156.66,0.0,0.79257,0.00035,5.92028]
[1777426339092,39.35,76161.69,0.0,0.79431,0.00035,5.89123]
[1777426344128,39.36,76163.38,0.0,0.79486,0.00035,5.88193]
[1777426348155,39.36,76173.32,0.0,0.79828,0.00035,5.82395]
[1777426349166,39.37,76174.43,0.0,0.79866,0.00035,5.81759]
[1777426351178,39.37,76181.68,0.0,0.80142,0.00034,5.76246]
[1777426353191,39.37,76185.3,0.0,0.80265,0.00034,5.74128]
[1777426357219,39.38,76190.37,0.0,0.80434,0.00034,5.71179]
[1777426359234,39.38,76197.77,0.0,0.80683,0.00034,5.66795]
[1777426362258,39.38,76198.57,0.0,0.80708,0.00034,5.66358]
[1777426367292,39.39,76198.05,0.0,0.80686,0.00034,5.66736]
[1777426372413,39.4,76196.99,0.0,0.80647,0.00034,5.67435]
[1777426378370,39.4,76196.02,0.0,0.8061,0.00034,5.68093]
[1777426384450,39.41,76195.2,0.0,0.80578,0.00034,5.6866]
[1777426385455,39.41,76208.72,0.0,0.8103,0.00033,5.60617]
[1777426386462,39.41,76204.81,0.0,0.80898,0.00033,5.62974]
[1777426391498,39.42,76205.45,0.0,0.80914,0.00033,5.62701]
[1777426396533,39.44,76208.79,0.0,0.81018,0.00033,5.60829]
[1777426401568,39.45,76208.13,0.0,0.80989,0.00033,5.61352]
[1777426406605,39.46,76209.31,0.0,0.81021,0.00033,5.60775]
[1777426411638,39.47,76209.72,0.0,0.81057,0.00033,5.59404]
[1777426417680,39.49,76211.26,0.0,0.81099,0.00033,5.58646]
[1777426422715,39.5,76211.41,0.0,0.81097,0.00033,5.58695]
[1777426427749,39.51,76210.64,0.0,0.81064,0.00033,5.59291]
[1777426431778,39.52,76222.98,0.0,0.81464,0.00033,5.52045]
[1777426436813,39.54,76222.77,0.0,0.81447,0.00033,5.52358]
[1777426441850,39.56,76221.79,0.0,0.81405,0.00033,5.53129]
[1777426446882,39.58,76221.18,0.0,0.81375,0.00033,5.53677]
[1777426451917,39.59,76221.39,0.0,0.81372,0.00033,5.53732]
[1777426456954,39.61,76221.29,0.0,0.81359,0.00033,5.53973]
[1777426458966,39.61,76227.04,0.0,0.81543,0.00033,5.50618]
[1777426464001,39.63,76228.37,0.0,0.81575,0.00033,5.50027]
[1777426468031,39.65,76222.53,0.0,0.81377,0.00033,5.53647]
[1777426471051,39.66,76219.8,0.0,0.81312,0.00033,5.54096]
[1777426476085,39.67,76218.91,0.0,0.81274,0.00033,5.548]
[1777426481123,39.69,76221.83,0.0,0.8136,0.00033,5.53241]
[1777426486155,39.71,76225.92,0.0,0.81483,0.00033,5.51003]
[1777426491190,39.72,76226.37,0.0,0.81486,0.00033,5.50936]
[1777426496225,39.74,76222.79,0.0,0.81359,0.00033,5.53252]
[1777426501261,39.76,76222.16,0.0,0.81329,0.00033,5.53808]
[1777426506295,39.77,76224.91,0.0,0.81408,0.00033,5.52366]
[1777426510324,39.79,76247.03,0.0,0.82115,0.00032,5.39313]
[1777426511330,39.79,76243.23,0.0,0.81992,0.00032,5.41607]
[1777426516366,39.93,76245.44,0.0,0.81977,0.00032,5.41917]
[1777426521406,40.01,76252.59,0.0,0.82159,0.00032,5.38515]
[1777426526435,40.04,76250.84,0.0,0.82087,0.00032,5.39875]
[1777426531471,40.05,76252.57,0.0,0.82167,0.00032,5.37666]
[1777426536505,40.05,76250.69,0.0,0.82102,0.00032,5.38887]
[1777426540534,40.06,76243.51,0.0,0.81869,0.00032,5.43216]
[1777426541541,40.06,76243.97,0.0,0.81883,0.00032,5.42957]
[1777426546576,40.07,76244.82,0.0,0.81904,0.00032,5.42583]
[1777426551613,40.09,76246.17,0.0,0.81939,0.00032,5.41926]
[1777426556647,40.1,76246.64,0.0,0.81947,0.00032,5.41788]
[1777426561683,40.11,76249.04,0.0,0.82016,0.00032,5.40506]
[1777426565714,40.15,76257.67,0.0,0.82266,0.00031,5.35804]
[1777426570745,40.27,76256.16,0.0,0.82148,0.00031,5.38042]
[1777426575780,40.36,76262.55,0.0,0.82295,0.00031,5.35298]
[1777426578802,40.45,76267.75,0.0,0.82404,0.00031,5.3325]
[1777426583924,40.46,76269.35,0.0,0.82447,0.00031,5.3243]
[1777426589877,40.47,76268.58,0.0,0.82418,0.00031,5.32986]
[1777426594913,40.48,76268.31,0.0,0.82434,0.00031,5.31979]
[1777426599947,40.49,76268.99,0.0,0.82449,0.00031,5.31688]
[1777426604982,40.5,76268.37,0.0,0.82424,0.00031,5.32162]
[1777426610018,40.51,76270.41,0.0,0.82482,0.00031,5.31077]
[1777426615055,40.52,76269.92,0.0,0.8246,0.00031,5.31481]
[1777426617068,40.52,76263.24,0.0,0.82251,0.00031,5.3544]
[1777426622102,40.53,76263.65,0.0,0.82259,0.00031,5.35291]
[1777426627137,40.54,76263.41,0.0,0.82247,0.00031,5.3552]
[1777426632173,40.55,76263.73,0.0,0.82252,0.00031,5.35426]
[1777426644257,40.57,76262.85,0.0,0.82214,0.00031,5.36137]
[1777426649292,40.6,76265.7,0.0,0.8228,0.00031,5.34911]
[1777426654327,40.62,76265.58,0.0,0.82298,0.00031,5.33858]
[1777426660368,40.64,76265.46,0.0,0.82284,0.00031,5.34133]
[1777426665403,40.65,76265.36,0.0,0.82273,0.00031,5.34346]
[1777426670439,40.66,76265.54,0.0,0.82274,0.00031,5.34327]
[1777426676481,40.67,76265.07,0.0,0.82254,0.00031,5.34704]
[1777426681516,40.68,76263.75,0.0,0.82208,0.00031,5.35559]
[1777426683547,40.68,76268.97,0.0,0.82369,0.00031,5.32541]
[1777426684543,40.68,76280.5,0.0,0.82722,0.00031,5.25808]
[1777426685551,40.7,76287.99,0.0,0.82937,0.0003,5.21678]
[1777426686570,40.73,76288.61,0.0,0.8294,0.0003,5.21629]
[1777426691601,40.8,76288.92,0.0,0.82911,0.0003,5.22183]
[1777426696636,40.88,76286.69,0.0,0.82793,0.0003,5.2447]
[1777426701671,40.89,76284.02,0.0,0.82705,0.0003,5.26171]
[1777426704692,40.9,76279.88,0.0,0.82575,0.00031,5.28658]
[1777426709727,40.91,76279.25,0.0,0.8255,0.00031,5.29138]
[1777426714840,40.92,76280.86,0.0,0.82624,0.00031,5.27025]
[1777426720804,40.93,76281.22,0.0,0.82628,0.00031,5.26951]
[1777426725840,40.94,76282.38,0.0,0.82658,0.0003,5.26383]
[1777426730875,40.96,76277.59,0.0,0.82502,0.00031,5.2934]
[1777426735910,40.97,76277.4,0.0,0.82487,0.00031,5.29629]
[1777426740944,40.99,76274.77,0.0,0.82397,0.00031,5.31332]
[1777426745050,41.0,76269.56,0.0,0.82229,0.00031,5.34507]
[1777426753034,41.02,76268.9,0.0,0.82198,0.00031,5.35085]
[1777426755102,41.03,76263.51,0.0,0.82028,0.00031,5.38258]
[1777426761131,41.04,76262.32,0.0,0.81983,0.00031,5.39105]
[1777426766166,41.05,76261.57,0.0,0.81953,0.00031,5.39646]
[1777426771201,41.06,76261.2,0.0,0.81967,0.00031,5.38672]
[1777426776235,41.07,76264.81,0.0,0.82074,0.00031,5.36704]
[1777426781271,41.08,76265.76,0.0,0.82097,0.00031,5.36276]
[1777426786306,41.09,76265.82,0.0,0.82092,0.00031,5.36362]
[1777426792348,41.11,76266.29,0.0,0.82099,0.00031,5.36236]
[1777426797382,41.12,76269.15,0.0,0.82181,0.00031,5.34714]
[1777426802418,41.13,76268.86,0.0,0.82165,0.00031,5.35011]
[1777426807453,41.14,76268.65,0.0,0.82151,0.00031,5.35262]
[1777426812487,41.16,76269.36,0.0,0.82166,0.00031,5.34982]
[1777426817523,41.17,76272.3,0.0,0.82251,0.00031,5.33406]
[1777426825584,41.18,76271.83,0.0,0.82231,0.00031,5.3378]
[1777426830613,41.18,76270.94,0.0,0.822,0.00031,5.34359]
[1777426835650,41.19,76276.68,0.0,0.82404,0.00031,5.29818]
[1777426837665,41.19,76280.74,0.0,0.82526,0.00031,5.27512]
[1777426843707,41.2,76280.26,0.0,0.82505,0.00031,5.27919]
[1777426848745,41.21,76284.9,0.0,0.8264,0.0003,5.2535]
[1777426852770,41.22,76290.99,0.0,0.82819,0.0003,5.21933]
[1777426855791,41.23,76296.56,0.0,0.82982,0.0003,5.18806]
[1777426860830,41.24,76297.53,0.0,0.83005,0.0003,5.18357]
[1777426862844,41.24,76302.96,0.0,0.83165,0.0003,5.15252]
[1777426865865,41.25,76305.87,0.0,0.83248,0.0003,5.13638]
[1777426871907,41.26,76310.7,0.0,0.83383,0.00029,5.10996]
[1777426876943,41.28,76310.99,0.0,0.83385,0.00029,5.10961]
[1777426881979,41.29,76309.83,0.0,0.83344,0.0003,5.1176]
[1777426883992,41.29,76302.22,0.0,0.83116,0.0003,5.16212]
[1777426885000,41.29,76299.31,0.0,0.83029,0.0003,5.17913]
[1777426889028,41.3,76304.79,0.0,0.83186,0.0003,5.14868]
[1777426894062,41.32,76307.13,0.0,0.83278,0.0003,5.12387]
[1777426900105,41.34,76308.35,0.0,0.83304,0.0003,5.11873]
[1777426905140,41.35,76308.01,0.0,0.83285,0.0003,5.1225]
[1777426910176,41.36,76309.56,0.0,0.83325,0.0003,5.11467]
[1777426915210,41.37,76312.59,0.0,0.83408,0.00029,5.09836]
[1777426920246,41.38,76318.12,0.0,0.83564,0.00029,5.06769]
[1777426921258,41.39,76323.25,0.0,0.83712,0.00029,5.03834]
[1777426922260,41.39,76332.2,0.0,0.83969,0.00029,4.98694]
[1777426923268,41.42,76334.21,0.0,0.84006,0.00029,4.97961]
[1777426928303,41.47,76338.98,0.0,0.84116,0.00029,4.95749]
[1777426931323,41.48,76345.29,0.0,0.84291,0.00028,4.92189]
[1777426934345,41.49,76358.4,0.0,0.84655,0.00028,4.84721]
[1777426939380,41.54,76359.21,0.0,0.84645,0.00028,4.84941]
[1777426944434,41.64,76360.92,0.0,0.84637,0.00028,4.85105]
[1777426949468,41.65,76361.64,0.0,0.8465,0.00028,4.84837]
[1777426954504,41.66,76362.73,0.0,0.84705,0.00028,4.83051]
[1777426959538,41.79,76363.24,0.0,0.84644,0.00028,4.84335]
[1777426964574,41.99,76364.28,0.0,0.84563,0.00028,4.86043]
[1777426969609,42.16,76364.53,0.0,0.8447,0.00028,4.87965]
[1777426974644,42.27,76366.63,0.0,0.84469,0.00028,4.88002]
[1777426977665,42.27,76373.46,0.0,0.84654,0.00027,4.8419]
[1777426982700,42.28,76372.72,0.0,0.84629,0.00027,4.84717]
[1777426987735,42.29,76372.19,0.0,0.8461,0.00027,4.85114]
[1777426992772,42.3,76364.71,0.0,0.84399,0.00028,4.89443]
[1777426994786,42.3,76358.38,0.0,0.84222,0.00028,4.93054]
[1777426997807,42.3,76357.59,0.0,0.84198,0.00028,4.93533]
[1777427002857,42.31,76359.41,0.0,0.84246,0.00028,4.92555]
[1777427007885,42.31,76359.96,0.0,0.84259,0.00028,4.92295]
[1777427012923,42.31,76360.17,0.0,0.84294,0.00028,4.90921]
[1777427018966,42.32,76360.94,0.0,0.84312,0.00028,4.90554]
[1777427024002,42.33,76365.07,0.0,0.84423,0.00028,4.88289]
[1777427026015,42.33,76370.71,0.0,0.84577,0.00027,4.85132]
[1777427031050,42.34,76368.56,0.0,0.84514,0.00028,4.86426]
[1777427036084,42.34,76369.16,0.0,0.84527,0.00028,4.86176]
[1777427041120,42.35,76370.44,0.0,0.84558,0.00027,4.85532]
[1777427044141,42.36,76375.13,0.0,0.84684,0.00027,4.82941]
[1777427049175,42.36,76375.61,0.0,0.84692,0.00027,4.82775]
[1777427054212,42.37,76377.14,0.0,0.84729,0.00027,4.82003]
[1777427059247,42.37,76377.88,0.0,0.84748,0.00027,4.81622]
[1777427065290,42.38,76378.73,0.0,0.84768,0.00027,4.8119]
[1777427070325,42.38,76379.68,0.0,0.84792,0.00027,4.80692]
[1777427075362,42.39,76379.77,0.0,0.84824,0.00027,4.79384]
[1777427080394,42.39,76380.19,0.0,0.84834,0.00027,4.79182]
[1777427085430,42.39,76380.05,0.0,0.84828,0.00027,4.79317]
[1777427090465,42.4,76379.39,0.0,0.84807,0.00027,4.79737]
[1777427095499,42.4,76378.67,0.0,0.84786,0.00027,4.80189]
[1777427100535,42.4,76378.0,0.0,0.84766,0.00027,4.80586]
[1777427103555,42.41,76370.17,0.0,0.84551,0.00027,4.85032]
[1777427108590,42.42,76368.59,0.0,0.84499,0.00028,4.86094]
[1777427113628,42.44,76368.16,0.0,0.84479,0.00028,4.86504]
[1777427118660,42.45,76370.84,0.0,0.84546,0.00027,4.85147]
[1777427123696,42.46,76369.92,0.0,0.84512,0.00027,4.85841]
[1777427127726,42.48,76362.91,0.0,0.84312,0.00028,4.89926]
[1777427132759,42.48,76363.22,0.0,0.84348,0.00028,4.88533]
[1777427137793,42.49,76366.0,0.0,0.84422,0.00028,4.87028]
[1777427142829,42.5,76365.0,0.0,0.8439,0.00028,4.8768]
[1777427147865,42.51,76364.62,0.0,0.84371,0.00028,4.88054]
[1777427156927,42.53,76364.69,0.0,0.8436,0.00028,4.883]
[1777427161962,42.55,76363.99,0.0,0.84332,0.00028,4.8886]
[1777427166997,42.56,76366.76,0.0,0.84401,0.00028,4.87466]
[1777427173043,42.58,76363.21,0.0,0.84293,0.00028,4.89657]
[1777427178078,42.59,76363.52,0.0,0.84294,0.00028,4.89644]
[1777427183112,42.6,76365.66,0.0,0.84347,0.00028,4.88565]
[1777427188147,42.61,76367.22,0.0,0.84385,0.00028,4.87791]
[1777427195196,42.62,76366.24,0.0,0.84384,0.00028,4.87143]
[1777427199227,42.63,76395.68,0.0,0.85181,0.00027,4.70673]
[1777427200233,42.63,76403.05,0.0,0.85376,0.00026,4.66566]
[1777427201245,42.63,76403.56,0.0,0.85388,0.00026,4.66307]
[1777427203259,42.66,76413.21,0.0,0.85627,0.00026,4.61211]
[1777427204265,42.66,76407.33,0.0,0.85472,0.00026,4.64533]
[1777427205274,42.68,76410.73,0.0,0.85548,0.00026,4.62922]
[1777427210308,42.81,76413.21,0.0,0.85543,0.00026,4.63027]
[1777427212321,42.86,76419.94,0.0,0.85691,0.00026,4.59881]
[1777427216350,42.96,76414.37,0.0,0.85488,0.00026,4.64233]
[1777427221385,43.03,76414.19,0.0,0.85446,0.00026,4.6512]
[1777427223399,43.03,76419.71,0.0,0.85588,0.00026,4.62108]
[1777427228434,43.04,76420.79,0.0,0.85609,0.00026,4.6165]
[1777427231456,43.05,76411.15,0.0,0.85355,0.00026,4.67068]
[1777427232461,43.05,76409.63,0.0,0.85314,0.00026,4.6793]
[1777427238505,43.06,76410.47,0.0,0.85331,0.00026,4.67571]
[1777427242532,43.07,76418.55,0.0,0.85538,0.00026,4.63165]
[1777427243539,43.08,76417.74,0.0,0.85507,0.00026,4.63846]
[1777427248576,43.1,76423.32,0.0,0.85644,0.00026,4.60902]
[1777427253610,43.11,76427.15,0.0,0.85769,0.00026,4.57614]
[1777427258645,43.12,76423.05,0.0,0.85657,0.00026,4.60002]
[1777427263681,43.13,76431.81,0.0,0.85876,0.00026,4.55301]
[1777427268715,43.14,76434.54,0.0,0.85941,0.00025,4.53883]
[1777427273751,43.14,76433.67,0.0,0.85916,0.00025,4.54427]
[1777427277780,43.15,76440.76,0.0,0.86095,0.00025,4.50547]
[1777427278787,43.15,76450.03,0.0,0.86328,0.00025,4.45442]
[1777427279794,43.15,76449.25,0.0,0.86308,0.00025,4.45876]
[1777427284828,43.15,76455.99,0.0,0.86474,0.00025,4.42198]
[1777427285837,43.15,76465.93,0.0,0.86719,0.00024,4.36753]
[1777427286850,43.15,76472.3,0.0,0.86873,0.00024,4.33281]
[1777427287883,43.15,76476.96,0.0,0.86986,0.00024,4.30732]
[1777427288861,43.15,76492.63,0.0,0.8736,0.00024,4.22186]
[1777427289868,43.15,76491.04,0.0,0.8732,0.00024,4.23091]
[1777427294904,43.17,76489.94,0.0,0.87286,0.00024,4.23873]
[1777427295911,43.17,76495.85,0.0,0.87424,0.00024,4.20696]
[1777427296918,43.17,76497.39,0.0,0.87459,0.00023,4.19902]
[1777427299939,43.25,76504.67,0.0,0.87588,0.00023,4.16906]
[1777427302959,43.3,76505.48,0.0,0.87582,0.00023,4.1705]
[1777427306005,43.3,76529.66,0.0,0.88131,0.00023,4.04124]
[1777427306998,43.34,76564.09,0.0,0.88868,0.00021,3.86305]
[1777427308005,43.38,76569.4,0.0,0.88962,0.00021,3.83981]
[1777427309016,43.42,76557.8,0.0,0.88692,0.00022,3.90617]
[1777427310021,43.45,76553.34,0.0,0.88578,0.00022,3.93393]
[1777427311026,43.48,76551.54,0.0,0.88555,0.00022,3.93427]
[1777427312033,43.5,76546.29,0.0,0.88425,0.00022,3.96561]
[1777427313041,43.53,76540.34,0.0,0.88281,0.00022,4.0004]
[1777427316065,43.55,76529.43,0.0,0.88023,0.00023,4.06173]
[1777427317072,43.56,76525.53,0.0,0.87934,0.00023,4.08276]
[1777427320094,43.56,76522.94,0.0,0.87871,0.00023,4.09776]
[1777427323116,43.58,76514.38,0.0,0.87668,0.00023,4.14516]
[1777427324123,43.58,76508.95,0.0,0.87541,0.00023,4.17485]
[1777427326136,43.59,76504.33,0.0,0.87429,0.00023,4.20064]
[1777427327144,43.59,76498.48,0.0,0.8729,0.00024,4.2326]
[1777427328151,43.59,76494.74,0.0,0.87201,0.00024,4.25317]
[1777427330165,43.6,76488.13,0.0,0.87041,0.00024,4.2896]
[1777427331171,43.6,76484.4,0.0,0.8695,0.00024,4.31008]
[1777427332179,43.6,76490.22,0.0,0.87088,0.00024,4.27889]
[1777427334193,43.61,76494.28,0.0,0.87181,0.00024,4.25764]
[1777427335200,43.61,76488.91,0.0,0.87052,0.00024,4.28699]
[1777427337214,43.62,76495.67,0.0,0.8721,0.00024,4.25111]
[1777427338225,43.62,76502.42,0.0,0.87367,0.00023,4.21508]
[1777427339229,43.62,76523.58,0.0,0.87853,0.00023,4.10194]
[1777427340234,43.63,76526.62,0.0,0.87921,0.00023,4.08604]
[1777427342262,43.65,76540.7,0.0,0.88227,0.00022,4.01351]
[1777427343262,43.65,76547.47,0.0,0.88376,0.00022,3.97759]
[1777427344269,43.65,76541.26,0.0,0.88238,0.00022,4.01081]
[1777427345275,43.65,76540.16,0.0,0.88212,0.00022,4.01687]
[1777427346283,43.65,76546.76,0.0,0.88358,0.00022,3.98206]
[1777427347290,43.65,76548.48,0.0,0.88395,0.00022,3.97321]
[1777427349315,43.66,76543.04,0.0,0.88272,0.00022,4.00258]
[1777427353333,43.66,76536.42,0.0,0.88121,0.00022,4.03864]
[1777427354344,43.67,76530.91,0.0,0.87996,0.00023,4.06838]
[1777427356357,43.67,76528.34,0.0,0.87935,0.00023,4.08279]
[1777427357360,43.68,76536.11,0.0,0.88108,0.00022,4.04174]
[1777427358367,43.68,76543.02,0.0,0.88261,0.00022,4.00522]
[1777427359375,43.68,76538.11,0.0,0.88151,0.00022,4.03153]
[1777427363407,43.69,76545.12,0.0,0.88304,0.00022,3.99512]
[1777427364426,43.69,76544.55,0.0,0.8829,0.00022,3.9984]
[1777427366427,43.69,76566.85,0.0,0.88774,0.00021,3.88125]
[1777427367435,43.72,76566.89,0.0,0.88757,0.00021,3.88534]
[1777427371464,43.82,76558.95,0.0,0.88566,0.00022,3.92676]
[1777427372470,43.85,76563.49,0.0,0.8865,0.00022,3.90627]
[1777427375492,43.95,76556.98,0.0,0.88455,0.00022,3.95363]
[1777427378512,43.98,76562.59,0.0,0.88562,0.00022,3.92792]
[1777427382540,44.04,76569.66,0.0,0.88684,0.00021,3.89827]
[1777427384554,44.04,76574.98,0.0,0.88795,0.00021,3.87128]
[1777427386568,44.11,76571.78,0.0,0.88693,0.00021,3.89619]
[1777427391604,44.12,76575.94,0.0,0.88774,0.00021,3.87646]
[1777427396639,44.22,76574.41,0.0,0.88689,0.00021,3.89719]
[1777427401675,44.24,76579.46,0.0,0.8879,0.00021,3.87269]
[1777427402684,44.24,76579.71,0.0,0.88794,0.00021,3.87178]
[1777427403695,44.24,76574.2,0.0,0.88675,0.00021,3.90077]
[1777427404701,44.24,76562.82,0.0,0.88428,0.00022,3.9604]
[1777427405710,44.25,76567.4,0.0,0.88526,0.00022,3.93677]
[1777427406714,44.25,76573.14,0.0,0.88647,0.00021,3.90744]
[1777427407721,44.26,76568.34,0.0,0.88542,0.00022,3.933]
[1777427412759,44.28,76578.51,0.0,0.88745,0.00021,3.88367]
[1777427417795,44.3,76580.72,0.0,0.88784,0.00021,3.87418]
[1777427422839,44.31,76609.06,0.0,0.89367,0.0002,3.72988]
[1777427423846,44.41,76617.52,0.0,0.89489,0.0002,3.69929]
[1777427426866,44.51,76611.31,0.0,0.89311,0.0002,3.74416]
[1777427427874,44.51,76602.89,0.0,0.89136,0.00021,3.78767]
[1777427429889,44.52,76594.02,0.0,0.88949,0.00021,3.83408]
[1777427434924,44.54,76595.24,0.0,0.88995,0.00021,3.81729]
[1777427438952,44.55,76588.99,0.0,0.88858,0.00021,3.8512]
[1777427442980,44.57,76595.51,0.0,0.88987,0.00021,3.81942]
[1777427448021,44.58,76594.76,0.0,0.88964,0.00021,3.82513]
[1777427452045,44.6,76586.02,0.0,0.88774,0.00021,3.87181]
[1777427453051,44.6,76582.57,0.0,0.88697,0.00021,3.89039]
[1777427456072,44.61,76577.97,0.0,0.88595,0.00021,3.91513]
[1777427461109,44.62,76576.6,0.0,0.8856,0.00021,3.92377]
[1777427466144,44.63,76575.78,0.0,0.88537,0.00021,3.92918]
[1777427471178,44.65,76572.65,0.0,0.88463,0.00021,3.94705]
[1777427474200,44.65,76584.51,0.0,0.88713,0.00021,3.88667]
[1777427475207,44.65,76584.11,0.0,0.88703,0.00021,3.88907]
[1777427480243,44.67,76583.89,0.0,0.88691,0.00021,3.89188]
[1777427485278,44.69,76595.97,0.0,0.88936,0.00021,3.8321]
[1777427490312,44.7,76600.64,0.0,0.89024,0.00021,3.81053]
[1777427494340,44.72,76599.31,0.0,0.89019,0.00021,3.8064]
[1777427497361,44.73,76593.33,0.0,0.88889,0.00021,3.83838]
[1777427502421,44.75,76592.67,0.0,0.88867,0.00021,3.84389]
[1777427507453,44.76,76593.21,0.0,0.88869,0.00021,3.84331]
[1777427512488,44.78,76590.22,0.0,0.888,0.00021,3.86024]
[1777427517524,44.79,76589.14,0.0,0.88769,0.00021,3.86775]
[1777427522559,44.81,76589.92,0.0,0.88778,0.00021,3.86564]
[1777427527596,44.82,76590.48,0.0,0.88782,0.00021,3.86472]
[1777427532628,44.84,76593.85,0.0,0.88843,0.00021,3.84985]
[1777427537664,44.86,76591.62,0.0,0.88788,0.00021,3.86318]
[1777427542699,44.87,76591.32,0.0,0.88774,0.00021,3.8666]
[1777427547733,44.88,76589.91,0.0,0.88739,0.00021,3.87525]
[1777427551761,44.89,76579.41,0.0,0.88542,0.00021,3.9175]
[1777427552768,44.9,76579.73,0.0,0.88547,0.00021,3.9164]
[1777427553775,44.9,76572.07,0.0,0.88382,0.00022,3.95601]
[1777427556797,44.91,76564.12,0.0,0.88207,0.00022,3.99762]
[1777427561832,44.91,76566.4,0.0,0.88254,0.00022,3.98656]
[1777427566866,44.92,76563.48,0.0,0.88187,0.00022,4.00236]
[1777427571902,44.92,76559.06,0.0,0.88088,0.00022,4.02584]
[1777427572909,44.92,76553.13,0.0,0.87958,0.00022,4.05661]
[1777427577944,44.92,76541.93,0.0,0.87708,0.00022,4.11492]
[1777427582978,44.92,76538.73,0.0,0.87637,0.00022,4.13143]
[1777427587008,44.92,76531.2,0.0,0.87468,0.00023,4.17036]
[1777427592041,44.92,76529.91,0.0,0.87441,0.00023,4.17653]
[1777427596072,44.91,76535.28,0.0,0.87565,0.00023,4.14814]
[1777427597077,44.91,76544.47,0.0,0.87771,0.00022,4.10029]
[1777427599091,44.91,76549.54,0.0,0.87884,0.00022,4.07399]
[1777427604126,44.91,76549.85,0.0,0.8789,0.00022,4.07256]
[1777427609160,44.92,76545.49,0.0,0.87792,0.00022,4.09545]
[1777427611174,44.92,76543.96,0.0,0.87789,0.00022,4.09037]
[1777427616210,44.92,76541.58,0.0,0.87736,0.00022,4.10279]
[1777427621245,44.92,76540.57,0.0,0.87713,0.00022,4.10808]
[1777427626282,44.92,76539.85,0.0,0.87697,0.00022,4.1118]
[1777427628295,44.92,76534.03,0.0,0.87566,0.00023,4.1421]
[1777427630311,44.92,76533.13,0.0,0.87546,0.00023,4.14665]
[1777427634337,44.91,76523.56,0.0,0.87329,0.00023,4.19635]
[1777427637359,44.91,76521.35,0.0,0.8728,0.00023,4.20751]
[1777427639374,44.91,76543.46,0.0,0.87783,0.00022,4.09189]
[1777427640381,44.91,76550.96,0.0,0.87949,0.00022,4.05296]
[1777427642397,44.91,76548.53,0.0,0.87895,0.00022,4.06573]
[1777427647430,44.91,76552.33,0.0,0.87978,0.00022,4.04628]
[1777427652465,44.92,76553.84,0.0,0.88009,0.00022,4.03902]
[1777427657499,44.92,76552.99,0.0,0.87988,0.00022,4.0438]
[1777427662536,44.92,76552.01,0.0,0.87964,0.00022,4.04941]
[1777427667569,44.93,76552.25,0.0,0.87968,0.00022,4.04858]
[1777427672604,44.93,76552.32,0.0,0.88,0.00022,4.03557]
[1777427674618,44.93,76547.07,0.0,0.87883,0.00022,4.06292]
[1777427680660,44.93,76548.23,0.0,0.87907,0.00022,4.05726]
[1777427685696,44.94,76544.21,0.0,0.87816,0.00022,4.07839]
[1777427690731,44.94,76538.57,0.0,0.8769,0.00022,4.10771]
[1777427695766,44.94,76537.47,0.0,0.87666,0.00023,4.11329]
[1777427700801,44.93,76531.17,0.0,0.87525,0.00023,4.14584]
[1777427705837,44.93,76533.02,0.0,0.87568,0.00023,4.13589]
[1777427711842,44.93,76529.75,0.0,0.87496,0.00023,4.1525]
[1777427716914,44.92,76528.56,0.0,0.87471,0.00023,4.15828]
[1777427721951,44.92,76525.9,0.0,0.87412,0.00023,4.17177]
[1777427726987,44.92,76528.82,0.0,0.8748,0.00023,4.15599]
[1777427727993,44.91,76532.39,0.0,0.87562,0.00023,4.13723]
[1777427733027,44.91,76535.14,0.0,0.87657,0.00023,4.1096]
[1777427738062,44.91,76535.27,0.0,0.8766,0.00023,4.10883]
[1777427743100,44.91,76534.83,0.0,0.87651,0.00023,4.11102]
[1777427749141,44.91,76534.08,0.0,0.87634,0.00023,4.11483]
[1777427754180,44.91,76539.16,0.0,0.87749,0.00022,4.08831]
[1777427755182,44.91,76544.66,0.0,0.87872,0.00022,4.05979]
[1777427760217,44.91,76544.2,0.0,0.87861,0.00022,4.06241]
[1777427765252,44.92,76543.14,0.0,0.87836,0.00022,4.06821]
[1777427768273,44.92,76551.31,0.0,0.88016,0.00022,4.02612]
[1777427773309,44.92,76552.91,0.0,0.88049,0.00022,4.0183]
[1777427778346,44.93,76551.27,0.0,0.88011,0.00022,4.02733]
[1777427783378,44.93,76553.99,0.0,0.8807,0.00022,4.01349]
[1777427788414,44.92,76554.36,0.0,0.88081,0.00022,4.01096]
[1777427792442,44.91,76552.62,0.0,0.88079,0.00022,4.00564]
[1777427797477,44.91,76553.11,0.0,0.88092,0.00022,4.00269]
[1777427802511,44.9,76552.72,0.0,0.88086,0.00022,4.00418]
[1777427807547,44.9,76548.23,0.0,0.8799,0.00022,4.02655]
[1777427812581,44.89,76548.56,0.0,0.88,0.00022,4.02413]
[1777427817617,44.89,76547.72,0.0,0.87985,0.00022,4.02778]
[1777427818624,44.88,76541.81,0.0,0.87854,0.00022,4.05827]
[1777427823659,44.88,76537.17,0.0,0.87754,0.00022,4.08138]
[1777427828694,44.87,76537.27,0.0,0.87761,0.00022,4.07973]
[1777427833728,44.86,76537.03,0.0,0.87761,0.00022,4.07985]
[1777427837757,44.85,76542.6,0.0,0.87889,0.00022,4.05002]
[1777427841786,44.85,76547.57,0.0,0.88003,0.00022,4.02353]
[1777427846822,44.84,76547.27,0.0,0.87999,0.00022,4.02445]
[1777427851855,44.83,76546.91,0.0,0.88026,0.00022,4.0125]
[1777427856891,44.83,76549.18,0.0,0.88078,0.00022,4.00021]
[1777427861925,44.83,76548.87,0.0,0.88074,0.00022,4.00129]
[1777427865953,44.82,76543.54,0.0,0.87957,0.00022,4.0286]
[1777427870988,44.82,76542.97,0.0,0.87947,0.00022,4.03082]
[1777427876025,44.81,76541.86,0.0,0.87926,0.00022,4.03567]
[1777427881058,44.8,76540.0,0.0,0.87888,0.00022,4.04453]
[1777427886092,44.8,76537.19,0.0,0.87829,0.00022,4.05825]
[1777427889115,44.79,76530.75,0.0,0.87686,0.00023,4.09141]
[1777427890121,44.79,76526.56,0.0,0.87593,0.00023,4.1128]
[1777427895156,44.78,76522.78,0.0,0.8751,0.00023,4.13171]
[1777427899184,44.78,76517.54,0.0,0.87391,0.00023,4.15878]
[1777427904218,44.77,76514.27,0.0,0.87319,0.00023,4.17535]
[1777427910260,44.77,76515.8,0.0,0.87357,0.00023,4.16662]
[1777427915295,44.76,76516.01,0.0,0.87396,0.00023,4.1518]
[1777427922344,44.76,76521.19,0.0,0.87518,0.00023,4.12414]
[1777427927380,44.76,76521.5,0.0,0.87526,0.00023,4.12221]
[1777427933409,44.75,76519.53,0.0,0.87483,0.00023,4.13208]
[1777427938456,44.75,76519.46,0.0,0.87483,0.00023,4.13207]
[1777427943479,44.75,76519.47,0.0,0.87485,0.00023,4.13168]
[1777427946514,44.74,76528.06,0.0,0.87682,0.00023,4.08653]
[1777427947519,44.74,76527.49,0.0,0.87669,0.00023,4.0895]
[1777427952554,44.74,76525.56,0.0,0.87625,0.00023,4.09956]
[1777427957589,44.74,76522.78,0.0,0.87564,0.00023,4.11355]
[1777427962627,44.74,76526.22,0.0,0.87643,0.00023,4.0955]
[1777427967660,44.74,76526.99,0.0,0.87661,0.00023,4.09119]
[1777427972695,44.74,76526.28,0.0,0.87678,0.00023,4.0817]
[1777427981758,44.74,76525.97,0.0,0.8767,0.00023,4.08336]
[1777427986793,44.73,76533.14,0.0,0.87837,0.00023,4.04505]
[1777427991827,44.72,76531.22,0.0,0.87797,0.00023,4.0542]
[1777427996863,44.72,76532.96,0.0,0.8784,0.00023,4.0443]
[1777428000892,44.72,76540.27,0.0,0.88004,0.00022,4.00616]
[1777428001899,44.71,76545.37,0.0,0.88119,0.00022,3.97935]
[1777428002907,44.71,76550.68,0.0,0.88236,0.00022,3.95177]
[1777428004920,44.71,76557.04,0.0,0.88377,0.00022,3.91857]
[1777428009955,44.7,76556.68,0.0,0.88374,0.00022,3.91923]
[1777428011970,44.7,76562.5,0.0,0.88502,0.00022,3.88873]
[1777428013983,44.69,76554.42,0.0,0.88328,0.00022,3.93003]
[1777428019024,44.68,76556.07,0.0,0.8837,0.00022,3.92021]
[1777428021038,44.68,76563.09,0.0,0.88524,0.00022,3.88351]
[1777428026074,44.67,76563.28,0.0,0.88532,0.00022,3.88157]
[1777428031109,44.67,76567.12,0.0,0.8865,0.00022,3.84795]
[1777428036144,44.66,76565.01,0.0,0.88609,0.00022,3.85788]
[1777428041181,44.65,76567.02,0.0,0.88655,0.00022,3.84669]
[1777428046220,44.65,76570.72,0.0,0.88738,0.00021,3.82696]
[1777428050243,44.64,76578.08,0.0,0.88896,0.00021,3.78876]
[1777428054272,44.64,76572.91,0.0,0.88787,0.00021,3.81499]
[1777428059306,44.64,76572.62,0.0,0.88783,0.00021,3.81604]
[1777428062335,44.64,76582.79,0.0,0.89,0.00021,3.76355]
[1777428063338,44.64,76596.91,0.0,0.89294,0.00021,3.69152]
[1777428064345,44.63,76596.26,0.0,0.89281,0.00021,3.69467]
[1777428069377,44.63,76597.06,0.0,0.89302,0.00021,3.68967]
[1777428074411,44.63,76600.56,0.0,0.89373,0.00021,3.67207]
[1777428078440,44.63,76617.17,0.0,0.89708,0.0002,3.58866]
[1777428080457,44.64,76610.82,0.0,0.89578,0.0002,3.62107]
[1777428083475,44.63,76605.27,0.0,0.89467,0.0002,3.64865]
[1777428085493,44.63,76619.27,0.0,0.89751,0.0002,3.5778]
[1777428087503,44.63,76612.02,0.0,0.89603,0.0002,3.61476]
[1777428092539,44.64,76622.24,0.0,0.89835,0.0002,3.55149]
[1777428097574,44.64,76623.93,0.0,0.89868,0.0002,3.54323]
[1777428102609,44.64,76625.92,0.0,0.89908,0.0002,3.53329]
[1777428106643,44.64,76598.18,0.0,0.89348,0.00021,3.67297]
[1777428107650,44.64,76586.59,0.0,0.89109,0.00021,3.73171]
[1777428112683,44.64,76582.47,0.0,0.89022,0.00021,3.75289]
[1777428117719,44.64,76590.62,0.0,0.89192,0.00021,3.7114]
[1777428122754,44.65,76593.74,0.0,0.89255,0.00021,3.69594]
[1777428124768,44.65,76585.41,0.0,0.89081,0.00021,3.73856]
[1777428125776,44.65,76580.77,0.0,0.88983,0.00021,3.7623]
[1777428126787,44.65,76574.38,0.0,0.88848,0.00021,3.79504]
[1777428127790,44.65,76570.12,0.0,0.88757,0.00021,3.81687]
[1777428129805,44.64,76568.72,0.0,0.88728,0.00021,3.82388]
[1777428131817,44.64,76556.48,0.0,0.88464,0.00022,3.88681]
[1777428132828,44.64,76556.74,0.0,0.8847,0.00022,3.88527]
[1777428134838,44.64,76550.25,0.0,0.8833,0.00022,3.91848]
[1777428139874,44.63,76550.0,0.0,0.88329,0.00022,3.91862]
[1777428142895,44.62,76542.35,0.0,0.88162,0.00022,3.95783]
[1777428144909,44.62,76534.04,0.0,0.87977,0.00022,4.00095]
[1777428145916,44.62,76528.17,0.0,0.87846,0.00023,4.03147]
[1777428146923,44.62,76527.38,0.0,0.87828,0.00023,4.03543]
[1777428147930,44.62,76514.95,0.0,0.87544,0.00023,4.10064]
[1777428148937,44.62,76509.65,0.0,0.87421,0.00023,4.12847]
[1777428150951,44.62,76509.22,0.0,0.87412,0.00023,4.13063]
[1777428153972,44.62,76507.25,0.0,0.874,0.00023,4.12756]
[1777428159006,44.62,76506.98,0.0,0.87394,0.00023,4.12871]
[1777428162034,44.62,76497.73,0.0,0.87179,0.00024,4.17726]
[1777428167068,44.61,76497.83,0.0,0.87183,0.00024,4.17619]
[1777428172104,44.61,76502.96,0.0,0.87306,0.00023,4.14861]
[1777428177138,44.6,76502.83,0.0,0.87305,0.00023,4.14891]
[1777428182175,44.6,76497.59,0.0,0.87184,0.00024,4.17607]
[1777428183181,44.6,76486.88,0.0,0.86931,0.00024,4.23247]
[1777428185195,44.6,76493.47,0.0,0.87089,0.00024,4.19729]
[1777428188222,44.59,76486.68,0.0,0.8693,0.00024,4.2327]
[1777428193257,44.58,76486.76,0.0,0.86936,0.00024,4.23129]
[1777428198291,44.58,76489.88,0.0,0.87014,0.00024,4.21391]
[1777428203327,44.43,76496.68,0.0,0.87253,0.00024,4.16044]
[1777428208361,44.3,76496.74,0.0,0.8732,0.00024,4.14514]
[1777428213397,44.26,76495.48,0.0,0.87349,0.00024,4.13258]
[1777428218431,44.25,76498.52,0.0,0.87422,0.00023,4.11612]
[1777428223467,44.25,76500.78,0.0,0.87476,0.00023,4.10401]
[1777428228502,44.25,76501.09,0.0,0.87483,0.00023,4.10227]
[1777428232529,44.25,76491.82,0.0,0.87266,0.00024,4.15131]
[1777428237564,44.25,76491.08,0.0,0.8725,0.00024,4.1548]
[1777428242600,44.22,76494.69,0.0,0.8735,0.00024,4.13239]
[1777428247635,44.13,76497.83,0.0,0.87469,0.00023,4.10536]
[1777428251666,44.13,76505.48,0.0,0.87649,0.00023,4.06438]
[1777428256699,44.13,76505.88,0.0,0.87658,0.00023,4.06246]
[1777428260725,44.13,76516.21,0.0,0.87896,0.00023,4.00783]
[1777428261733,44.13,76521.45,0.0,0.88016,0.00023,3.9801]
[1777428265760,44.13,76513.57,0.0,0.87838,0.00023,4.0211]
[1777428270798,44.12,76510.79,0.0,0.87777,0.00023,4.03512]
[1777428275833,44.12,76514.63,0.0,0.87901,0.00023,4.00098]
[1777428280869,44.11,76514.59,0.0,0.87902,0.00023,4.0007]
[1777428285902,44.11,76513.67,0.0,0.87883,0.00023,4.00506]
[1777428290937,44.1,76510.73,0.0,0.87818,0.00023,4.01999]
[1777428295971,44.1,76509.74,0.0,0.87798,0.00023,4.02459]
[1777428301006,44.09,76509.88,0.0,0.87804,0.00023,4.02319]
[1777428306041,44.09,76509.53,0.0,0.87799,0.00023,4.02438]
[1777428311077,44.08,76509.61,0.0,0.87804,0.00023,4.0233]
[1777428314097,44.08,76502.63,0.0,0.87642,0.00023,4.06033]
[1777428319133,44.08,76509.17,0.0,0.87792,0.00023,4.02593]
[1777428324167,44.09,76515.32,0.0,0.87933,0.00023,3.99347]
[1777428329202,44.08,76510.63,0.0,0.87828,0.00023,4.01779]
[1777428334240,44.08,76515.96,0.0,0.87985,0.00023,3.97574]
[1777428339273,44.07,76516.61,0.0,0.88001,0.00023,3.97205]
[1777428345314,44.07,76517.34,0.0,0.88019,0.00023,3.9679]
[1777428349343,44.07,76510.79,0.0,0.87868,0.00023,4.00272]
[1777428354377,44.08,76510.14,0.0,0.8785,0.00023,4.0068]
[1777428359413,44.08,76510.02,0.0,0.87845,0.00023,4.00807]
[1777428364449,44.09,76510.67,0.0,0.87857,0.00023,4.0053]
[1777428369482,44.1,76511.82,0.0,0.87881,0.00023,3.99989]
[1777428374518,44.1,76511.61,0.0,0.87873,0.00023,4.00168]
[1777428379554,44.11,76514.48,0.0,0.87936,0.00023,3.98721]
[1777428384594,44.11,76515.27,0.0,0.8795,0.00023,3.98382]
[1777428386606,44.11,76529.38,0.0,0.88271,0.00022,3.90948]
[1777428391641,44.12,76534.94,0.0,0.88426,0.00022,3.86743]
[1777428396676,44.12,76537.55,0.0,0.88482,0.00022,3.85427]
[1777428402719,44.11,76540.39,0.0,0.88548,0.00022,3.83862]
[1777428407754,44.11,76540.5,0.0,0.88554,0.00022,3.83742]
[1777428413795,44.1,76543.34,0.0,0.88619,0.00022,3.82194]
[1777428419838,44.1,76543.42,0.0,0.88623,0.00022,3.82094]
[1777428424872,44.1,76545.45,0.0,0.88669,0.00022,3.80999]
[1777428427894,44.09,76551.12,0.0,0.88794,0.00022,3.7803]
[1777428432928,44.09,76554.13,0.0,0.88859,0.00022,3.76463]
[1777428437964,44.09,76559.71,0.0,0.8898,0.00022,3.73571]
[1777428442999,44.1,76560.49,0.0,0.88996,0.00021,3.73185]
[1777428447029,44.1,76566.79,0.0,0.8913,0.00021,3.69944]
[1777428452063,44.1,76566.3,0.0,0.8915,0.00021,3.68924]
[1777428457099,44.1,76571.43,0.0,0.89257,0.00021,3.66329]
[1777428458108,44.11,76577.69,0.0,0.89388,0.00021,3.63122]
[1777428459113,44.11,76588.24,0.0,0.89607,0.00021,3.57737]
[1777428460120,44.11,76585.7,0.0,0.89553,0.00021,3.59061]
[1777428462135,44.11,76578.67,0.0,0.89405,0.00021,3.62707]
[1777428464148,44.12,76572.46,0.0,0.89273,0.00021,3.65933]
[1777428469184,44.12,76574.63,0.0,0.89316,0.00021,3.64889]
[1777428474219,44.13,76573.89,0.0,0.89297,0.00021,3.65344]
[1777428479254,44.13,76575.56,0.0,0.89329,0.00021,3.64562]
[1777428484288,44.14,76574.88,0.0,0.89312,0.00021,3.64988]
[1777428487310,44.14,76583.91,0.0,0.89499,0.00021,3.60407]
[1777428490330,44.14,76582.61,0.0,0.89472,0.00021,3.61061]
[1777428495367,44.14,76579.42,0.0,0.89405,0.00021,3.62715]
[1777428500403,44.15,76578.13,0.0,0.89374,0.00021,3.63469]
[1777428502416,44.16,76583.92,0.0,0.89493,0.00021,3.60561]
[1777428507452,44.16,76583.81,0.0,0.89486,0.00021,3.60732]
[1777428512487,44.17,76590.39,0.0,0.89649,0.00021,3.56183]
[1777428517521,44.18,76590.39,0.0,0.89644,0.00021,3.56322]
[1777428522557,44.2,76590.32,0.0,0.89637,0.00021,3.56497]
[1777428527592,44.21,76589.72,0.0,0.89619,0.00021,3.56939]
[1777428532626,44.22,76581.44,0.0,0.89442,0.00021,3.61294]
[1777428537662,44.22,76578.3,0.0,0.89373,0.00021,3.62991]
[1777428542697,44.23,76580.04,0.0,0.89406,0.00021,3.62187]
[1777428547733,44.24,76579.58,0.0,0.89392,0.00021,3.6251]
[1777428552766,44.24,76570.58,0.0,0.892,0.00021,3.67208]
[1777428557810,44.25,76565.31,0.0,0.89086,0.00021,3.69959]
[1777428562836,44.25,76557.86,0.0,0.88925,0.00022,3.7383]
[1777428564850,44.25,76552.71,0.0,0.88813,0.00022,3.76496]
[1777428569885,44.25,76555.13,0.0,0.88866,0.00022,3.75236]
[1777428574921,44.25,76558.06,0.0,0.88961,0.00022,3.72417]
[1777428579957,44.25,76556.54,0.0,0.88928,0.00022,3.73219]
[1777428584990,44.25,76552.96,0.0,0.8885,0.00022,3.7508]
[1777428588012,44.25,76561.24,0.0,0.89028,0.00021,3.70813]
[1777428593047,44.26,76564.55,0.0,0.89097,0.00021,3.69149]
[1777428598081,44.26,76560.56,0.0,0.89011,0.00021,3.71237]
[1777428603117,44.26,76557.4,0.0,0.88942,0.00022,3.72888]
[1777428608151,44.26,76559.01,0.0,0.88976,0.00022,3.72071]
[1777428613186,44.26,76559.84,0.0,0.88993,0.00022,3.71658]
[1777428618221,44.26,76560.07,0.0,0.88997,0.00022,3.71557]
[1777428621242,44.26,76554.61,0.0,0.88879,0.00022,3.7438]
[1777428626278,44.26,76553.72,0.0,0.8886,0.00022,3.74833]
[1777428630306,44.26,76562.41,0.0,0.89048,0.00021,3.70336]
[1777428631312,44.26,76562.78,0.0,0.89088,0.00021,3.68828]
[1777428636348,44.27,76564.47,0.0,0.89123,0.00021,3.67988]
[1777428641383,44.27,76563.96,0.0,0.89111,0.00021,3.68289]
[1777428646417,44.27,76561.5,0.0,0.89057,0.00021,3.69591]
[1777428651452,44.27,76560.13,0.0,0.89026,0.00021,3.70322]
[1777428656487,44.28,76555.54,0.0,0.88927,0.00022,3.72711]
[1777428661522,44.28,76556.34,0.0,0.88944,0.00022,3.72304]
[1777428666558,44.28,76556.88,0.0,0.88955,0.00022,3.72033]
[1777428671592,44.28,76555.73,0.0,0.8893,0.00022,3.72629]
[1777428676628,44.28,76541.66,0.0,0.88622,0.00022,3.79946]
[1777428677635,44.28,76540.78,0.0,0.88602,0.00022,3.80415]
[1777428682670,44.28,76539.49,0.0,0.88571,0.00022,3.8115]
[1777428688692,44.29,76538.4,0.0,0.88544,0.00022,3.81774]
[1777428691733,44.29,76537.16,0.0,0.88549,0.00022,3.81115]
[1777428696768,44.3,76537.22,0.0,0.88548,0.00022,3.81136]
[1777428700796,44.3,76532.19,0.0,0.88433,0.00022,3.83817]
[1777428705831,44.31,76535.88,0.0,0.88508,0.00022,3.82072]
[1777428710866,44.32,76537.94,0.0,0.88549,0.00022,3.81103]
[1777428715901,44.33,76541.98,0.0,0.88636,0.00022,3.79071]
[1777428720933,44.33,76538.35,0.0,0.88553,0.00022,3.81025]
[1777428725971,44.34,76537.53,0.0,0.88532,0.00022,3.81504]
[1777428731006,44.34,76537.63,0.0,0.88533,0.00022,3.81498]
[1777428736042,44.35,76538.55,0.0,0.88551,0.00022,3.81074]
[1777428741076,44.35,76538.38,0.0,0.88545,0.00022,3.81216]
[1777428746111,44.35,76533.78,0.0,0.8844,0.00022,3.83658]
[1777428751147,44.36,76531.32,0.0,0.88417,0.00022,3.83638]
[1777428756181,44.37,76529.11,0.0,0.88363,0.00022,3.84898]
[1777428762223,44.38,76528.66,0.0,0.88347,0.00022,3.85268]
[1777428766252,44.38,76522.46,0.0,0.88207,0.00023,3.88513]
[1777428771287,44.38,76522.57,0.0,0.8821,0.00023,3.88452]
[1777428776322,44.38,76526.33,0.0,0.88294,0.00023,3.86492]
[1777428781356,44.38,76526.43,0.0,0.88296,0.00023,3.8645]
[1777428786391,44.38,76527.15,0.0,0.88312,0.00023,3.86086]
[1777428794447,44.38,76526.9,0.0,0.88306,0.00023,3.86235]
[1777428799483,44.38,76526.76,0.0,0.88301,0.00023,3.86347]
[1777428806533,44.39,76526.41,0.0,0.88291,0.00023,3.8657]
[1777428808546,44.39,76520.63,0.0,0.8816,0.00023,3.8959]
[1777428814588,44.4,76520.62,0.0,0.88189,0.00023,3.88373]
[1777428819603,44.41,76520.62,0.0,0.88183,0.00023,3.88498]
[1777428824659,44.42,76518.27,0.0,0.88125,0.00023,3.89844]
[1777428829694,44.43,76517.02,0.0,0.88092,0.00023,3.90608]
[1777428834731,44.44,76519.0,0.0,0.88132,0.00023,3.89684]
[1777428839766,44.44,76517.84,0.0,0.88101,0.00023,3.90403]
[1777428844800,44.45,76518.25,0.0,0.88105,0.00023,3.90299]
[1777428849837,44.47,76520.2,0.0,0.88143,0.00023,3.89422]
[1777428854872,44.48,76521.51,0.0,0.88168,0.00023,3.88858]
[1777428859908,44.49,76522.47,0.0,0.88184,0.00023,3.88488]
[1777428864943,44.5,76522.42,0.0,0.88177,0.00023,3.88641]
[1777428869956,44.51,76522.55,0.0,0.88175,0.00023,3.887]
[1777428875012,44.52,76522.59,0.0,0.88204,0.00023,3.87468]
[1777428880047,44.53,76520.82,0.0,0.88158,0.00023,3.88519]
[1777428885083,44.54,76521.82,0.0,0.88175,0.00023,3.88126]
[1777428890096,44.55,76521.68,0.0,0.88167,0.00023,3.88326]
[1777428897167,44.56,76521.55,0.0,0.88156,0.00023,3.88571]
[1777428903209,44.58,76521.49,0.0,0.88148,0.00023,3.8875]
[1777428908244,44.59,76516.53,0.0,0.8803,0.00023,3.91452]
[1777428913279,44.59,76516.17,0.0,0.88022,0.00023,3.91637]
[1777428918315,44.59,76518.14,0.0,0.88066,0.00023,3.90633]
[1777428923349,44.59,76521.19,0.0,0.88137,0.00023,3.89021]
[1777428928385,44.59,76522.36,0.0,0.88164,0.00023,3.88401]
[1777428931406,44.58,76520.96,0.0,0.88166,0.00023,3.87776]
[1777428936440,44.58,76521.03,0.0,0.88168,0.00023,3.87731]
[1777428941477,44.58,76520.05,0.0,0.88146,0.00023,3.88231]
[1777428946512,44.58,76519.09,0.0,0.88125,0.00023,3.88718]
[1777428951547,44.58,76518.28,0.0,0.88107,0.00023,3.89127]
[1777428956581,44.58,76518.55,0.0,0.88114,0.00023,3.88968]
[1777428961617,44.58,76522.13,0.0,0.88194,0.00023,3.87124]
[1777428967658,44.59,76520.15,0.0,0.88145,0.00023,3.88267]
[1777428972693,44.6,76514.43,0.0,0.88009,0.00023,3.91356]
[1777428977730,44.61,76514.4,0.0,0.88005,0.00023,3.91461]
[1777428980749,44.61,76520.03,0.0,0.88132,0.00023,3.88554]
[1777428985784,44.62,76520.7,0.0,0.88143,0.00023,3.88315]
[1777428990821,44.63,76518.25,0.0,0.88082,0.00023,3.89694]
[1777428992834,44.63,76516.41,0.0,0.88073,0.00023,3.89344]
[1777428996868,44.64,76510.11,0.0,0.87925,0.00023,3.927]
[1777428997873,44.64,76500.52,0.0,0.87702,0.00023,3.9773]
[1777428999883,44.64,76497.18,0.0,0.87623,0.00023,3.99493]
[1777429001897,44.64,76486.21,0.0,0.87364,0.00024,4.05268]
[1777429002905,44.64,76487.43,0.0,0.87393,0.00024,4.04625]
[1777429007939,44.64,76483.71,0.0,0.87304,0.00024,4.06599]
[1777429012975,44.64,76489.1,0.0,0.87431,0.00024,4.03784]
[1777429018011,44.64,76484.56,0.0,0.87322,0.00024,4.06201]
[1777429023045,44.65,76485.89,0.0,0.87353,0.00024,4.0552]
[1777429029088,44.65,76486.65,0.0,0.87369,0.00024,4.05164]
[1777429034123,44.65,76485.1,0.0,0.8733,0.00024,4.06011]
[1777429040165,44.66,76485.29,0.0,0.87333,0.00024,4.05945]
[1777429046207,44.66,76485.22,0.0,0.8733,0.00024,4.06014]
[1777429051241,44.66,76485.4,0.0,0.87368,0.00024,4.04587]
[1777429056277,44.66,76485.92,0.0,0.87379,0.00024,4.04344]
[1777429058291,44.66,76493.89,0.0,0.87566,0.00024,4.00178]
[1777429063331,44.67,76496.73,0.0,0.87631,0.00023,3.98748]
[1777429064338,44.67,76515.58,0.0,0.88066,0.00023,3.88921]
[1777429069373,44.68,76512.41,0.0,0.8799,0.00023,3.90662]
[1777429074407,44.69,76512.16,0.0,0.8798,0.00023,3.90875]
[1777429079442,44.69,76513.21,0.0,0.88001,0.00023,3.90413]
[1777429084477,44.7,76513.21,0.0,0.87997,0.00023,3.905]
[1777429089515,44.71,76512.01,0.0,0.87965,0.00023,3.91212]
[1777429094547,44.71,76507.73,0.0,0.87863,0.00023,3.93524]
[1777429095555,44.71,76500.26,0.0,0.87689,0.00023,3.97434]
[1777429101596,44.72,76502.09,0.0,0.8773,0.00023,3.96534]
[1777429103611,44.72,76508.63,0.0,0.8788,0.00023,3.93143]
[1777429108646,44.73,76509.07,0.0,0.87887,0.00023,3.92982]
[1777429113681,44.73,76508.44,0.0,0.87904,0.00023,3.92025]
[1777429118715,44.74,76507.53,0.0,0.8788,0.00023,3.92567]
[1777429123750,44.74,76508.45,0.0,0.87898,0.00023,3.92159]
[1777429127779,44.75,76518.87,0.0,0.88134,0.00023,3.86802]
[1777429128786,44.75,76518.54,0.0,0.88126,0.00023,3.86996]
[1777429133821,44.76,76519.04,0.0,0.88132,0.00023,3.86848]
[1777429138855,44.77,76519.49,0.0,0.88138,0.00023,3.86724]
[1777429143891,44.78,76526.14,0.0,0.88284,0.00023,3.83388]
[1777429144898,44.78,76519.16,0.0,0.88124,0.00023,3.87031]
[1777429145904,44.78,76517.9,0.0,0.88095,0.00023,3.87706]
[1777429149932,44.79,76512.39,0.0,0.87965,0.00023,3.90651]
[1777429154969,44.8,76513.12,0.0,0.87978,0.00023,3.90355]
[1777429160008,44.8,76512.44,0.0,0.87959,0.00023,3.90791]
[1777429165041,44.81,76512.27,0.0,0.87951,0.00023,3.90961]
[1777429167054,44.81,76520.18,0.0,0.88131,0.00023,3.86891]
[1777429172090,44.82,76521.81,0.0,0.88197,0.00023,3.84806]
[1777429177125,44.83,76515.98,0.0,0.88059,0.00023,3.87945]
[1777429182168,44.84,76512.94,0.0,0.87985,0.00023,3.89626]
[1777429185185,44.85,76504.97,0.0,0.87799,0.00023,3.93821]
[1777429190282,44.85,76505.64,0.0,0.87811,0.00023,3.93547]
[1777429195318,44.86,76505.56,0.0,0.87807,0.00023,3.93637]
[1777429196324,44.86,76521.08,0.0,0.88162,0.00023,3.85617]
[1777429197331,44.86,76531.72,0.0,0.884,0.00022,3.80153]
[1777429202366,44.87,76523.87,0.0,0.88219,0.00023,3.84304]
[1777429207401,44.88,76510.35,0.0,0.87906,0.00023,3.91403]
[1777429208416,44.88,76502.43,0.0,0.87722,0.00023,3.95546]
[1777429209419,44.88,76496.99,0.0,0.87595,0.00023,3.98387]
[1777429214453,44.88,76500.95,0.0,0.87686,0.00023,3.96352]
[1777429219490,44.91,76499.78,0.0,0.87643,0.00023,3.97317]
[1777429224526,44.93,76500.18,0.0,0.87643,0.00023,3.9731]
[1777429229563,44.93,76498.73,0.0,0.87608,0.00023,3.98091]
[1777429234594,44.94,76499.0,0.0,0.87648,0.00023,3.96619]
[1777429239629,44.95,76500.08,0.0,0.87666,0.00023,3.96215]
[1777429244665,44.96,76501.12,0.0,0.87684,0.00023,3.95822]
[1777429249700,44.96,76499.62,0.0,0.87647,0.00023,3.96634]
[1777429254737,44.97,76499.56,0.0,0.87645,0.00023,3.96696]
[1777429259773,44.97,76500.38,0.0,0.87662,0.00023,3.96303]
[1777429263802,44.97,76492.95,0.0,0.87487,0.00024,4.00191]
[1777429268838,45.01,76490.94,0.0,0.87418,0.00024,4.01709]
[1777429273872,45.02,76488.51,0.0,0.87356,0.00024,4.03077]
[1777429278907,45.03,76489.64,0.0,0.87379,0.00024,4.02591]
[1777429283942,45.04,76488.57,0.0,0.87349,0.00024,4.0325]
[1777429288977,45.05,76488.39,0.0,0.8734,0.00024,4.03445]
[1777429294019,45.07,76488.72,0.0,0.87369,0.00024,4.02208]
[1777429299047,45.1,76489.14,0.0,0.87365,0.00024,4.02295]
[1777429304082,45.11,76487.57,0.0,0.87323,0.00024,4.03219]
[1777429310123,45.12,76486.14,0.0,0.87284,0.00024,4.0408]
[1777429315161,45.13,76489.18,0.0,0.87352,0.00024,4.02592]
[1777429317174,45.15,76497.67,0.0,0.8754,0.00023,3.98442]
[1777429322208,45.26,76505.23,0.0,0.8766,0.00023,3.95795]
[1777429323216,45.28,76507.71,0.0,0.87704,0.00023,3.94804]
[1777429328251,45.39,76507.69,0.0,0.87652,0.00023,3.95987]
[1777429333285,45.43,76503.43,0.0,0.87528,0.00023,3.98729]
[1777429338320,45.44,76501.73,0.0,0.87486,0.00023,3.99678]
[1777429343355,45.44,76499.36,0.0,0.8743,0.00023,4.00898]
[1777429348391,45.44,76498.88,0.0,0.87417,0.00023,4.01181]
[1777429351411,45.45,76493.82,0.0,0.87331,0.00024,4.02479]
[1777429356446,45.45,76494.86,0.0,0.87351,0.00024,4.02029]
[1777429361482,45.46,76493.07,0.0,0.87306,0.00024,4.03033]
[1777429366517,45.47,76493.24,0.0,0.87306,0.00024,4.03018]
[1777429371558,45.47,76493.85,0.0,0.87317,0.00024,4.02775]
[1777429376586,45.48,76491.83,0.0,0.87267,0.00024,4.03889]
[1777429381621,45.48,76488.39,0.0,0.87182,0.00024,4.05728]
[1777429384642,45.49,76479.28,0.0,0.86962,0.00024,4.10507]
[1777429389677,45.5,76478.58,0.0,0.8694,0.00024,4.10983]
[1777429394713,45.51,76476.05,0.0,0.86873,0.00024,4.12407]
[1777429399747,45.52,76471.79,0.0,0.86766,0.00024,4.14711]
[1777429404782,45.53,76472.25,0.0,0.86773,0.00024,4.14557]
[1777429408811,45.53,76466.69,0.0,0.86635,0.00024,4.17504]
[1777429411832,45.53,76465.74,0.0,0.86647,0.00024,4.16613]
[1777429416866,45.53,76467.43,0.0,0.86691,0.00024,4.1569]
[1777429421902,45.52,76466.71,0.0,0.86675,0.00024,4.16022]
[1777429426936,45.52,76469.92,0.0,0.86753,0.00024,4.14368]
[1777429431972,45.53,76468.87,0.0,0.86723,0.00024,4.14995]
[1777429437007,45.54,76469.65,0.0,0.86739,0.00024,4.14671]
[1777429440029,45.55,76464.53,0.0,0.86609,0.00025,4.17422]
[1777429445063,45.55,76465.46,0.0,0.86629,0.00024,4.17014]
[1777429450097,45.56,76463.77,0.0,0.86584,0.00025,4.17964]
[1777429455132,45.56,76463.15,0.0,0.86565,0.00025,4.18354]
[1777429460171,45.57,76461.75,0.0,0.86528,0.00025,4.19147]
[1777429465207,45.58,76456.56,0.0,0.86397,0.00025,4.21906]
[1777429470242,45.58,76456.17,0.0,0.86385,0.00025,4.22148]
[1777429475276,45.58,76458.85,0.0,0.86485,0.00025,4.19428]
[1777429480311,45.59,76456.39,0.0,0.86421,0.00025,4.20764]
[1777429485347,45.59,76456.46,0.0,0.86421,0.00025,4.20775]
[1777429489374,45.6,76450.9,0.0,0.86281,0.00025,4.23703]
[1777429494409,45.6,76458.41,0.0,0.86465,0.00025,4.1984]
[1777429499445,45.61,76458.59,0.0,0.86467,0.00025,4.19794]
[1777429504482,45.61,76458.43,0.0,0.86461,0.00025,4.19927]
[1777429509517,45.61,76459.55,0.0,0.86486,0.00025,4.19402]
[1777429514555,45.62,76459.99,0.0,0.86494,0.00025,4.19225]
[1777429519590,45.62,76468.59,0.0,0.86703,0.00024,4.14815]
[1777429524624,45.63,76471.83,0.0,0.86778,0.00024,4.13226]
[1777429527646,45.64,76478.42,0.0,0.86934,0.00024,4.09879]
[1777429532681,45.64,76482.45,0.0,0.87065,0.00024,4.06439]
[1777429537715,45.63,76481.72,0.0,0.87051,0.00024,4.0674]
[1777429542751,45.63,76480.28,0.0,0.8702,0.00024,4.07407]
[1777429543757,45.62,76474.13,0.0,0.86873,0.00024,4.10568]
[1777429548793,45.62,76472.52,0.0,0.86834,0.00024,4.11392]
[1777429554744,45.62,76479.26,0.0,0.86997,0.00024,4.07909]
[1777429559869,45.63,76478.14,0.0,0.86965,0.00024,4.08593]
[1777429564906,45.63,76478.13,0.0,0.86964,0.00024,4.08611]
[1777429570947,45.63,76480.17,0.0,0.87018,0.00024,4.07461]
[1777429575981,45.62,76478.1,0.0,0.86972,0.00024,4.08451]
[1777429581019,45.61,76477.17,0.0,0.86953,0.00024,4.08851]
[1777429586054,45.6,76478.6,0.0,0.86991,0.00024,4.08031]
[1777429591089,45.6,76475.27,0.0,0.8695,0.00024,4.08291]
[1777429594110,45.59,76470.1,0.0,0.86827,0.00024,4.1093]
[1777429600153,45.59,76467.66,0.0,0.86768,0.00024,4.1218]
[1777429605187,45.59,76467.33,0.0,0.8676,0.00024,4.12338]
[1777429607202,45.59,76461.3,0.0,0.86612,0.00025,4.15478]
[1777429609215,45.59,76455.66,0.0,0.86472,0.00025,4.18431]
[1777429614251,45.6,76452.79,0.0,0.86398,0.00025,4.19972]
[1777429619286,45.6,76448.49,0.0,0.86289,0.00025,4.22249]
[1777429624320,45.6,76449.65,0.0,0.86317,0.00025,4.21673]
[1777429629356,45.61,76451.74,0.0,0.86367,0.00025,4.20621]
[1777429635314,45.61,76451.43,0.0,0.86357,0.00025,4.20829]
[1777429640434,45.62,76451.35,0.0,0.86353,0.00025,4.20909]
[1777429647482,45.62,76451.58,0.0,0.86357,0.00025,4.20844]
[1777429651510,45.62,76450.05,0.0,0.86353,0.00025,4.20287]
[1777429656546,45.63,76450.62,0.0,0.86365,0.00025,4.20031]
[1777429661580,45.63,76449.2,0.0,0.86327,0.00025,4.20812]
[1777429666616,45.63,76450.04,0.0,0.86346,0.00025,4.20416]
[1777429671660,45.64,76449.11,0.0,0.8632,0.00025,4.20959]
[1777429676694,45.64,76448.37,0.0,0.863,0.00025,4.21376]
[1777429681729,45.65,76444.4,0.0,0.862,0.00025,4.2347]
[1777429684751,45.65,76450.07,0.0,0.86341,0.00025,4.20541]
[1777429689786,45.65,76450.55,0.0,0.86351,0.00025,4.20331]
[1777429694822,45.65,76449.31,0.0,0.86318,0.00025,4.21014]
[1777429699857,45.66,76448.79,0.0,0.86303,0.00025,4.21318]
[1777429704891,45.66,76448.48,0.0,0.86294,0.00025,4.21514]
[1777429709926,45.66,76445.98,0.0,0.8623,0.00025,4.22843]
[1777429711941,45.66,76444.76,0.0,0.86235,0.00025,4.22098]
[1777429716975,45.72,76446.45,0.0,0.8625,0.00025,4.21793]
[1777429725948,45.91,76445.9,0.0,0.86134,0.00025,4.24202]
[1777429731073,45.99,76445.37,0.0,0.86082,0.00025,4.25296]
[1777429736109,46.01,76445.33,0.0,0.86068,0.00025,4.25582]
[1777429741144,46.02,76441.83,0.0,0.85977,0.00025,4.27456]
[1777429746179,46.07,76441.77,0.0,0.8595,0.00025,4.28009]
[1777429751215,46.13,76443.6,0.0,0.85965,0.00025,4.27703]
[1777429756249,46.15,76445.09,0.0,0.85992,0.00025,4.27151]
[1777429761284,46.16,76441.12,0.0,0.85888,0.00025,4.29271]
[1777429766320,46.16,76438.64,0.0,0.85823,0.00025,4.30608]
[1777429771355,46.17,76436.9,0.0,0.85812,0.00025,4.30167]
[1777429773372,46.17,76429.99,0.0,0.85635,0.00026,4.33749]
[1777429778403,46.17,76432.79,0.0,0.85705,0.00026,4.32338]
[1777429783439,46.17,76431.76,0.0,0.85677,0.00026,4.32908]
[1777429788473,46.18,76428.9,0.0,0.85602,0.00026,4.34419]
[1777429794519,46.18,76430.72,0.0,0.85647,0.00026,4.3352]
[1777429801569,46.19,76430.65,0.0,0.85642,0.00026,4.33605]
[1777429806603,46.19,76431.64,0.0,0.85666,0.00026,4.33131]
[1777429811639,46.19,76435.32,0.0,0.85758,0.00025,4.31269]
[1777429816673,46.2,76435.41,0.0,0.85758,0.00025,4.31278]
[1777429820707,46.2,76418.98,0.0,0.85337,0.00026,4.39733]
[1777429821718,46.19,76392.32,0.0,0.84636,0.00027,4.53477]
[1777429826749,46.17,76391.04,0.0,0.84611,0.00027,4.53946]
[1777429830776,46.16,76396.52,0.0,0.84766,0.00027,4.50957]
[1777429832793,46.15,76398.76,0.0,0.84865,0.00027,4.48333]
[1777429837832,46.14,76392.01,0.0,0.84693,0.00027,4.51674]
[1777429840870,46.12,76387.34,0.0,0.84573,0.00027,4.53986]
[1777429841861,46.12,76382.14,0.0,0.84433,0.00027,4.5666]
[1777429843877,46.12,76379.24,0.0,0.84357,0.00027,4.58112]
[1777429848912,46.1,76378.49,0.0,0.84344,0.00027,4.58359]
[1777429853947,46.09,76373.5,0.0,0.84216,0.00027,4.60804]
[1777429858982,46.07,76375.98,0.0,0.84291,0.00027,4.59369]
[1777429864019,46.07,76381.87,0.0,0.84455,0.00027,4.56243]
[1777429869052,46.07,76384.46,0.0,0.84524,0.00027,4.5492]
[1777429874087,46.07,76385.29,0.0,0.84547,0.00027,4.54471]
[1777429879123,46.07,76386.93,0.0,0.84592,0.00027,4.53608]
[1777429884158,46.07,76387.34,0.0,0.84602,0.00027,4.53421]
[1777429890199,46.07,76387.48,0.0,0.84606,0.00027,4.53337]
[1777429896241,46.08,76388.13,0.0,0.84656,0.00027,4.51686]
[1777429901276,46.08,76388.42,0.0,0.84659,0.00027,4.51624]
[1777429906311,46.09,76388.13,0.0,0.84647,0.00027,4.51861]
[1777429911346,46.1,76384.71,0.0,0.8455,0.00027,4.53727]
[1777429916381,46.11,76383.39,0.0,0.84511,0.00027,4.54462]
[1777429921417,46.11,76384.59,0.0,0.84541,0.00027,4.53902]
[1777429926451,46.12,76387.48,0.0,0.84615,0.00027,4.52472]
[1777429931489,46.13,76388.3,0.0,0.84634,0.00027,4.52119]
[1777429932493,46.13,76395.24,0.0,0.84819,0.00027,4.48541]
[1777429937528,46.14,76397.84,0.0,0.84883,0.00027,4.47297]
[1777429942564,46.15,76397.95,0.0,0.84879,0.00027,4.47369]
[1777429947599,46.17,76401.77,0.0,0.84971,0.00026,4.45571]
[1777429952634,46.18,76397.46,0.0,0.84889,0.00027,4.46492]
[1777429957669,46.19,76397.79,0.0,0.8489,0.00027,4.46475]
[1777429962705,46.21,76401.52,0.0,0.8498,0.00026,4.44724]
[1777429967741,46.23,76402.1,0.0,0.84986,0.00026,4.44607]
[1777429972774,46.24,76402.91,0.0,0.85,0.00026,4.44336]
[1777429977809,46.25,76403.92,0.0,0.85022,0.00026,4.43911]
[1777429982845,46.26,76403.7,0.0,0.85011,0.00026,4.44121]
[1777429987880,46.27,76402.85,0.0,0.84984,0.00026,4.44654]
[1777429992914,46.28,76403.31,0.0,0.84991,0.00026,4.44508]
[1777429997950,46.29,76403.51,0.0,0.84992,0.00026,4.44494]
[1777430002985,46.3,76404.18,0.0,0.85005,0.00026,4.44238]
[1777430008020,46.31,76407.08,0.0,0.85077,0.00026,4.4284]
[1777430013054,46.32,76407.38,0.0,0.85116,0.00026,4.41387]
[1777430018090,46.33,76408.79,0.0,0.85147,0.00026,4.40772]
[1777430023133,46.34,76408.96,0.0,0.85146,0.00026,4.40799]
[1777430028163,46.35,76408.47,0.0,0.85127,0.00026,4.41165]
[1777430034205,46.36,76408.18,0.0,0.85113,0.00026,4.41447]
[1777430043268,46.38,76408.02,0.0,0.85099,0.00026,4.41722]
[1777430048302,46.39,76408.61,0.0,0.85109,0.00026,4.41527]
[1777430053337,46.41,76410.35,0.0,0.85148,0.00026,4.40766]
[1777430058373,46.42,76408.39,0.0,0.85091,0.00026,4.41882]
[1777430063407,46.43,76410.58,0.0,0.85143,0.00026,4.40863]
[1777430068443,46.44,76412.93,0.0,0.852,0.00026,4.39745]
[1777430073477,46.44,76414.93,0.0,0.85286,0.00026,4.37366]
[1777430079519,46.45,76415.25,0.0,0.85291,0.00026,4.37279]
[1777430087575,46.46,76413.94,0.0,0.85252,0.00026,4.38053]
[1777430092611,46.47,76413.67,0.0,0.85241,0.00026,4.38254]
[1777430098555,46.47,76412.57,0.0,0.85209,0.00026,4.38895]
[1777430103688,46.48,76410.16,0.0,0.85143,0.00026,4.40193]
[1777430106709,46.48,76404.41,0.0,0.8499,0.00026,4.43175]
[1777430111745,46.49,76405.39,0.0,0.85014,0.00026,4.42708]
[1777430116801,46.49,76405.57,0.0,0.85017,0.00026,4.42652]
[1777430121834,46.49,76405.47,0.0,0.85013,0.00026,4.42738]
[1777430126871,46.5,76406.87,0.0,0.85048,0.00026,4.42055]
[1777430132913,46.5,76411.58,0.0,0.85205,0.00026,4.38294]
[1777430138836,46.51,76411.75,0.0,0.85206,0.00026,4.38279]
[1777430143989,46.52,76413.51,0.0,0.85249,0.00026,4.37438]
[1777430149025,46.52,76413.0,0.0,0.85232,0.00026,4.37767]
[1777430154060,46.53,76410.24,0.0,0.85156,0.00026,4.39245]
[1777430157081,46.53,76402.69,0.0,0.84955,0.00026,4.43164]
[1777430162116,46.54,76403.72,0.0,0.84978,0.00026,4.42731]
[1777430167151,46.55,76403.51,0.0,0.84967,0.00026,4.42942]
[1777430172185,46.56,76402.05,0.0,0.84923,0.00026,4.43791]
[1777430177220,46.58,76402.8,0.0,0.84935,0.00026,4.4357]
[1777430182256,46.6,76406.98,0.0,0.85036,0.00026,4.41608]
[1777430187290,46.62,76407.05,0.0,0.85028,0.00026,4.41764]
[1777430192326,46.63,76409.9,0.0,0.85134,0.00026,4.39]
[1777430196353,46.63,76415.21,0.0,0.85271,0.00026,4.36322]
[1777430201389,46.64,76414.76,0.0,0.85256,0.00026,4.36619]
[1777430206424,46.64,76416.83,0.0,0.85307,0.00026,4.3563]
[1777430211458,46.65,76416.6,0.0,0.85297,0.00026,4.35822]
[1777430216495,46.66,76414.84,0.0,0.85247,0.00026,4.36809]
[1777430221532,46.67,76412.64,0.0,0.85186,0.00026,4.37997]
[1777430226566,46.67,76412.09,0.0,0.85169,0.00026,4.38338]
[1777430231601,46.68,76411.31,0.0,0.85145,0.00026,4.38795]
[1777430236635,46.69,76408.81,0.0,0.85074,0.00026,4.4018]
[1777430241671,46.7,76406.17,0.0,0.84998,0.00026,4.41661]
[1777430246706,46.71,76405.22,0.0,0.84967,0.00026,4.42268]
[1777430251741,46.72,76407.48,0.0,0.85057,0.00026,4.39822]
[1777430252747,46.73,76413.4,0.0,0.85211,0.00026,4.36827]
[1777430257783,46.73,76412.08,0.0,0.85173,0.00026,4.37565]
[1777430262818,46.74,76411.52,0.0,0.85156,0.00026,4.37911]
[1777430267854,46.75,76411.82,0.0,0.8516,0.00026,4.37818]
[1777430272888,46.75,76411.26,0.0,0.85143,0.00026,4.38161]
[1777430277924,46.76,76411.31,0.0,0.85139,0.00026,4.38245]
[1777430282958,46.77,76411.5,0.0,0.85139,0.00026,4.38239]
[1777430287993,46.78,76411.11,0.0,0.85126,0.00026,4.38494]
[1777430293028,46.78,76410.52,0.0,0.85108,0.00026,4.3885]
[1777430296049,46.84,76405.3,0.0,0.84943,0.00026,4.42047]
[1777430301085,46.94,76401.75,0.0,0.84795,0.00027,4.44914]
[1777430303099,46.99,76407.77,0.0,0.84931,0.00026,4.42304]
[1777430308134,47.08,76407.38,0.0,0.84875,0.00026,4.4339]
[1777430313169,47.09,76405.65,0.0,0.84861,0.00026,4.42959]
[1777430318204,47.18,76404.18,0.0,0.84777,0.00026,4.44592]
[1777430323241,47.24,76405.59,0.0,0.84782,0.00026,4.44491]
[1777430328274,47.25,76405.79,0.0,0.84783,0.00026,4.44477]
[1777430333308,47.26,76404.7,0.0,0.8475,0.00026,4.45113]
[1777430338344,47.28,76405.48,0.0,0.84759,0.00026,4.4495]
[1777430343378,47.29,76408.3,0.0,0.84829,0.00026,4.43603]
[1777430348414,47.33,76406.4,0.0,0.84759,0.00026,4.44956]
[1777430353451,47.34,76406.04,0.0,0.84745,0.00026,4.45214]
[1777430358483,47.35,76408.53,0.0,0.84807,0.00026,4.44036]
[1777430364527,47.37,76409.11,0.0,0.84809,0.00026,4.43994]
[1777430369561,47.39,76408.55,0.0,0.84782,0.00026,4.44512]
[1777430374600,47.4,76408.0,0.0,0.84801,0.00026,4.43454]
[1777430379635,47.41,76408.11,0.0,0.84801,0.00026,4.43452]
[1777430384669,47.41,76407.68,0.0,0.8479,0.00026,4.4367]
[1777430390601,47.43,76406.74,0.0,0.84754,0.00026,4.44363]
[1777430395746,47.44,76406.76,0.0,0.84749,0.00026,4.44451]
[1777430400781,47.45,76406.73,0.0,0.84744,0.00026,4.44546]
[1777430405816,47.46,76402.55,0.0,0.8463,0.00026,4.46728]
[1777430410853,47.46,76403.25,0.0,0.84645,0.00026,4.4644]
[1777430416894,47.47,76404.12,0.0,0.84664,0.00026,4.46078]
[1777430421931,47.48,76406.25,0.0,0.84717,0.00026,4.45069]
[1777430426963,47.49,76406.73,0.0,0.84726,0.00026,4.44895]
[1777430431999,47.49,76406.49,0.0,0.84754,0.00026,4.43667]
[1777430437034,47.49,76407.68,0.0,0.84785,0.00026,4.43058]
[1777430442068,47.49,76407.38,0.0,0.84778,0.00026,4.43203]
[1777430447103,47.49,76407.97,0.0,0.84794,0.00026,4.429]
[1777430453145,47.5,76407.65,0.0,0.84782,0.00026,4.43123]
[1777430458181,47.5,76406.35,0.0,0.84746,0.00026,4.43821]
[1777430463216,47.5,76416.78,0.0,0.85017,0.00026,4.38609]
[1777430468251,47.51,76417.49,0.0,0.85034,0.00026,4.38281]
[1777430473288,47.51,76419.85,0.0,0.85094,0.00026,4.37129]
[1777430478321,47.51,76418.75,0.0,0.85063,0.00026,4.3772]
[1777430481231,47.52,76413.68,0.0,0.8493,0.00026,4.40284]
[1777430486377,47.52,76413.04,0.0,0.84912,0.00026,4.40628]
[1777430491418,47.52,76411.69,0.0,0.84914,0.00026,4.39905]
[1777430496448,47.52,76407.94,0.0,0.84814,0.00026,4.41809]
[1777430501483,47.53,76410.33,0.0,0.84874,0.00026,4.40658]
[1777430506517,47.53,76409.49,0.0,0.84852,0.00026,4.41096]
[1777430511553,47.53,76411.35,0.0,0.849,0.00026,4.40174]
[1777430516587,47.53,76411.53,0.0,0.84904,0.00026,4.40098]
[1777430521623,47.53,76412.0,0.0,0.84915,0.00026,4.39877]
[1777430526658,47.54,76411.28,0.0,0.84896,0.00026,4.40253]
[1777430532700,47.54,76411.03,0.0,0.84888,0.00026,4.40391]
[1777430537737,47.54,76412.28,0.0,0.84921,0.00026,4.39773]
[1777430542771,47.54,76413.82,0.0,0.8496,0.00026,4.39015]
[1777430548814,47.54,76414.99,0.0,0.84989,0.00026,4.38453]
[1777430553849,47.54,76415.37,0.0,0.85036,0.00026,4.36862]
[1777430561794,47.61,76413.92,0.0,0.84964,0.00026,4.38258]
[1777430566939,47.73,76413.49,0.0,0.84892,0.00026,4.39643]
[1777430571976,47.82,76414.1,0.0,0.84863,0.00026,4.40214]
[1777430577009,47.83,76413.66,0.0,0.84847,0.00026,4.40517]
[1777430582045,47.86,76413.07,0.0,0.84819,0.00026,4.41042]
[1777430587079,47.86,76413.19,0.0,0.84819,0.00026,4.41059]
[1777430594129,47.86,76413.04,0.0,0.84814,0.00026,4.41139]
[1777430599163,47.86,76413.05,0.0,0.84815,0.00026,4.41126]
[1777430604199,47.86,76412.67,0.0,0.84806,0.00026,4.41305]
[1777430611248,47.86,76412.86,0.0,0.84849,0.00026,4.39773]
[1777430618296,47.86,76412.96,0.0,0.84852,0.00026,4.3972]
[1777430623331,47.86,76412.95,0.0,0.84852,0.00026,4.39724]
[1777430628367,47.86,76412.75,0.0,0.84846,0.00026,4.39823]
[1777430633402,47.86,76420.42,0.0,0.85046,0.00026,4.35999]
[1777430638436,47.86,76421.64,0.0,0.85076,0.00026,4.35414]
[1777430643472,47.87,76421.75,0.0,0.85078,0.00026,4.35385]
[1777430648506,47.87,76421.26,0.0,0.85064,0.00026,4.35654]
[1777430653541,47.87,76422.22,0.0,0.85088,0.00026,4.35203]
[1777430658577,47.87,76420.71,0.0,0.85047,0.00026,4.35982]
[1777430663611,47.88,76421.0,0.0,0.85053,0.00026,4.3586]
[1777430668648,47.88,76420.77,0.0,0.85046,0.00026,4.35997]
[1777430672678,47.88,76419.99,0.0,0.85063,0.00026,4.34976]
[1777430677712,47.88,76421.37,0.0,0.85097,0.00026,4.34316]
[1777430682748,47.89,76421.53,0.0,0.851,0.00026,4.34268]
[1777430688789,47.89,76421.31,0.0,0.85092,0.00026,4.34415]
[1777430693824,47.89,76420.94,0.0,0.85081,0.00026,4.34631]
[1777430695839,47.89,76401.7,0.0,0.84576,0.00027,4.44243]
[1777430696846,47.89,76395.94,0.0,0.84423,0.00027,4.47112]
[1777430701881,47.89,76395.69,0.0,0.84419,0.00027,4.47189]
[1777430706916,47.88,76398.76,0.0,0.84504,0.00027,4.45606]
[1777430711950,47.88,76398.08,0.0,0.84488,0.00027,4.45899]
[1777430716994,47.87,76397.89,0.0,0.84486,0.00027,4.45939]
[1777430722924,47.87,76408.97,0.0,0.84779,0.00026,4.404]
[1777430725045,47.87,76416.35,0.0,0.84972,0.00026,4.36716]
[1777430730081,47.87,76418.99,0.0,0.8504,0.00026,4.35416]
[1777430735115,47.88,76421.37,0.0,0.85138,0.00026,4.32831]
[1777430741157,47.88,76422.28,0.0,0.8516,0.00026,4.32421]
[1777430746191,47.89,76423.28,0.0,0.85184,0.00026,4.3196]
[1777430751228,47.89,76423.37,0.0,0.85184,0.00026,4.31955]
[1777430756262,47.9,76426.43,0.0,0.8526,0.00026,4.3048]
[1777430761296,47.9,76428.9,0.0,0.85321,0.00026,4.29302]
[1777430766332,47.91,76428.15,0.0,0.85299,0.00026,4.29732]
[1777430771367,47.91,76428.81,0.0,0.85313,0.00026,4.29459]
[1777430776403,47.92,76428.91,0.0,0.85313,0.00026,4.29464]
[1777430781439,47.92,76430.63,0.0,0.85354,0.00026,4.28665]
[1777430786472,47.93,76430.42,0.0,0.85345,0.00026,4.28832]
[1777430789491,47.93,76424.3,0.0,0.85187,0.00026,4.31907]
[1777430794527,47.94,76423.84,0.0,0.8521,0.00026,4.30749]
[1777430799563,47.94,76423.38,0.0,0.85196,0.00026,4.31023]
[1777430804597,47.95,76422.59,0.0,0.85174,0.00026,4.31459]
[1777430809633,47.95,76422.9,0.0,0.85179,0.00026,4.31348]
[1777430814668,47.96,76422.31,0.0,0.85162,0.00026,4.31684]
[1777430819702,47.96,76423.3,0.0,0.85185,0.00026,4.31234]
[1777430824738,47.96,76427.41,0.0,0.85289,0.00026,4.29238]
[1777430829772,47.97,76429.99,0.0,0.85352,0.00026,4.28012]
[1777430834808,47.98,76433.42,0.0,0.85437,0.00026,4.26375]
[1777430839843,47.99,76434.97,0.0,0.85472,0.00025,4.25679]
[1777430844878,47.99,76433.46,0.0,0.8543,0.00026,4.26503]
[1777430849913,48.0,76433.37,0.0,0.85424,0.00026,4.26618]
[1777430854948,48.01,76433.66,0.0,0.85466,0.00026,4.25113]
[1777430859983,48.01,76433.54,0.0,0.85459,0.00026,4.25248]
[1777430865025,48.02,76434.07,0.0,0.85469,0.00026,4.25059]
[1777430870056,48.03,76433.75,0.0,0.85457,0.00026,4.25293]
[1777430875094,48.04,76434.01,0.0,0.8546,0.00026,4.25238]
[1777430880126,48.05,76434.22,0.0,0.85461,0.00026,4.25207]
[1777430885164,48.05,76434.92,0.0,0.85476,0.00025,4.24934]
[1777430890197,48.06,76434.66,0.0,0.85464,0.00026,4.25154]
[1777430896238,48.07,76434.76,0.0,0.85462,0.00026,4.25195]
[1777430901274,48.08,76435.17,0.0,0.85469,0.00025,4.25068]
[1777430906309,48.09,76433.95,0.0,0.85434,0.00026,4.25747]
[1777430911344,48.09,76434.68,0.0,0.85487,0.00026,4.24022]
[1777430916380,48.1,76434.39,0.0,0.85476,0.00026,4.24244]
[1777430921414,48.11,76434.94,0.0,0.85486,0.00025,4.2405]
[1777430926450,48.12,76434.19,0.0,0.85463,0.00026,4.245]
[1777430931485,48.13,76433.16,0.0,0.85433,0.00026,4.25083]
[1777430936519,48.13,76431.89,0.0,0.85397,0.00026,4.2578]
[1777430941555,48.14,76432.79,0.0,0.85417,0.00026,4.25398]
[1777430946590,48.15,76437.54,0.0,0.85534,0.00025,4.23116]
[1777430951625,48.15,76436.13,0.0,0.85494,0.00025,4.2389]
[1777430956659,48.16,76436.92,0.0,0.8551,0.00025,4.23576]
[1777430961695,48.17,76436.44,0.0,0.85494,0.00025,4.2389]
[1777430966729,48.18,76436.37,0.0,0.85489,0.00025,4.24002]
[1777430971765,48.19,76435.78,0.0,0.85508,0.00025,4.22934]
[1777430974786,48.19,76452.2,0.0,0.85919,0.00025,4.1488]
[1777430980828,48.21,76452.8,0.0,0.85926,0.00025,4.14751]
[1777430987877,48.23,76453.68,0.0,0.85938,0.00025,4.14511]
[1777430994842,48.25,76455.1,0.0,0.85963,0.00025,4.14008]
[1777430999963,48.26,76455.5,0.0,0.85966,0.00025,4.13952]
[1777431004999,48.28,76455.6,0.0,0.85962,0.00025,4.14042]
[1777431012047,48.3,76456.39,0.0,0.85972,0.00025,4.13848]
[1777431017082,48.31,76456.26,0.0,0.85962,0.00025,4.1405]
[1777431022118,48.33,76456.51,0.0,0.85961,0.00025,4.14064]
[1777431027153,48.33,76462.46,0.0,0.86104,0.00025,4.11221]
[1777431032188,48.33,76463.11,0.0,0.8616,0.00025,4.09439]
[1777431037227,48.33,76466.46,0.0,0.86243,0.00025,4.07785]
[1777431042262,48.33,76466.82,0.0,0.86252,0.00025,4.07606]
[1777431047299,48.33,76468.93,0.0,0.86303,0.00024,4.06567]
[1777431048307,48.33,76481.35,0.0,0.86605,0.00024,4.00476]
[1777431049332,48.33,76485.45,0.0,0.86703,0.00024,3.98478]
[1777431055275,48.34,76472.58,0.0,0.86389,0.00024,4.04852]
[1777431055375,48.34,76472.58,0.0,0.86389,0.00024,4.04856]
[1777431060410,48.34,76473.36,0.0,0.86407,0.00024,4.04494]
[1777431065445,48.34,76474.31,0.0,0.86429,0.00024,4.04049]
[1777431071487,48.35,76475.04,0.0,0.86445,0.00024,4.03721]
[1777431076522,48.35,76476.47,0.0,0.86478,0.00024,4.03043]
[1777431081557,48.35,76475.02,0.0,0.86442,0.00024,4.03776]
[1777431083571,48.35,76480.07,0.0,0.86564,0.00024,4.01312]
[1777431088606,48.35,76480.77,0.0,0.86579,0.00024,4.01001]
[1777431093641,48.36,76482.95,0.0,0.86668,0.00024,3.9854]
[1777431098675,48.36,76483.0,0.0,0.86667,0.00024,3.98565]
[1777431103710,48.37,76482.52,0.0,0.86653,0.00024,3.98851]
[1777431108746,48.37,76483.05,0.0,0.86663,0.00024,3.98646]
[1777431113780,48.38,76483.09,0.0,0.86661,0.00024,3.98688]
[1777431118815,48.39,76484.61,0.0,0.86694,0.00024,3.98011]
[1777431123850,48.39,76484.82,0.0,0.86696,0.00024,3.97979]
[1777431128887,48.4,76483.64,0.0,0.86664,0.00024,3.98626]
[1777431133923,48.41,76479.72,0.0,0.86566,0.00024,4.00607]
[1777431138956,48.41,76479.72,0.0,0.86564,0.00024,4.00663]
[1777431143991,48.42,76477.59,0.0,0.8651,0.00024,4.01755]
[1777431150035,48.42,76479.52,0.0,0.86554,0.00024,4.00869]
[1777431152048,48.42,76477.69,0.0,0.86547,0.00024,4.00343]
[1777431157082,48.43,76475.28,0.0,0.86487,0.00024,4.01564]
[1777431162121,48.43,76477.23,0.0,0.86532,0.00024,4.00647]
[1777431167154,48.44,76477.17,0.0,0.86529,0.00024,4.0071]
[1777431172187,48.44,76472.62,0.0,0.86417,0.00024,4.02964]
[1777431173194,48.44,76466.87,0.0,0.86276,0.00025,4.05784]
[1777431175210,48.44,76464.42,0.0,0.86216,0.00025,4.06982]
[1777431178231,48.44,76458.54,0.0,0.86072,0.00025,4.09858]
[1777431180243,48.44,76456.2,0.0,0.86014,0.00025,4.10994]
[1777431185279,48.43,76465.0,0.0,0.86234,0.00025,4.06637]
[1777431186287,48.43,76466.04,0.0,0.86259,0.00025,4.06125]
[1777431191325,48.43,76460.44,0.0,0.86121,0.00025,4.08868]
[1777431196361,48.43,76459.98,0.0,0.86111,0.00025,4.09077]
[1777431198375,48.43,76468.37,0.0,0.86318,0.00024,4.04956]
[1777431199383,48.43,76471.02,0.0,0.86382,0.00024,4.03661]
[1777431204417,48.43,76470.51,0.0,0.86369,0.00024,4.03931]
[1777431209452,48.43,76470.93,0.0,0.86378,0.00024,4.03746]
[1777431214487,48.44,76473.07,0.0,0.86468,0.00024,4.01279]
[1777431219523,48.44,76473.43,0.0,0.86475,0.00024,4.01139]
[1777431226475,48.44,76473.32,0.0,0.8647,0.00024,4.01229]
[1777431231607,48.45,76472.52,0.0,0.86449,0.00024,4.01651]
[1777431237652,48.45,76472.6,0.0,0.8645,0.00024,4.01639]
[1777431242685,48.45,76466.5,0.0,0.863,0.00025,4.04644]
[1777431247718,48.45,76465.22,0.0,0.86269,0.00025,4.05269]
[1777431252756,48.45,76461.27,0.0,0.86172,0.00025,4.07196]
[1777431258796,48.45,76461.87,0.0,0.86187,0.00025,4.06886]
[1777431263831,48.45,76462.79,0.0,0.86211,0.00025,4.06423]
[1777431268866,48.45,76455.08,0.0,0.86021,0.00025,4.10186]
[1777431273901,48.44,76455.04,0.0,0.8606,0.00025,4.08726]
[1777431278937,48.44,76454.88,0.0,0.86058,0.00025,4.08779]
[1777431283970,48.44,76455.2,0.0,0.86067,0.00025,4.08599]
[1777431289005,48.44,76456.36,0.0,0.86097,0.00025,4.08009]
[1777431294040,48.43,76456.05,0.0,0.8609,0.00025,4.08143]
[1777431299075,48.43,76455.78,0.0,0.86084,0.00025,4.08257]
[1777431304111,48.43,76456.3,0.0,0.86098,0.00025,4.07984]
[1777431309145,48.43,76456.25,0.0,0.86098,0.00025,4.0799]
[1777431314181,48.43,76457.99,0.0,0.86141,0.00025,4.07123]
[1777431319216,48.43,76461.71,0.0,0.86233,0.00025,4.05298]
[1777431324251,48.43,76462.6,0.0,0.86255,0.00025,4.0487]
[1777431327271,48.43,76456.59,0.0,0.86106,0.00025,4.07814]
[1777431332306,48.43,76454.41,0.0,0.86092,0.00025,4.07422]
[1777431340362,48.42,76454.89,0.0,0.86105,0.00025,4.07163]
[1777431346404,48.42,76455.14,0.0,0.86112,0.00025,4.07022]
[1777431352447,48.42,76454.5,0.0,0.86097,0.00025,4.07315]
[1777431357484,48.42,76456.36,0.0,0.86144,0.00025,4.06386]
[1777431362519,48.42,76456.1,0.0,0.86139,0.00025,4.06498]
[1777431367556,48.41,76456.39,0.0,0.86147,0.00025,4.0634]
[1777431372591,48.41,76456.37,0.0,0.86147,0.00025,4.06334]
[1777431377625,48.41,76457.18,0.0,0.86168,0.00025,4.05923]
[1777431382660,48.41,76457.25,0.0,0.8617,0.00025,4.05874]
[1777431387695,48.41,76457.16,0.0,0.86169,0.00025,4.05904]
[1777431392733,48.41,76457.97,0.0,0.86228,0.00025,4.04045]
[1777431397766,48.41,76462.22,0.0,0.86333,0.00025,4.01965]
[1777431402802,48.41,76463.66,0.0,0.86368,0.00025,4.01271]
[1777431407836,48.41,76468.73,0.0,0.86491,0.00024,3.98815]
[1777431412872,48.41,76468.35,0.0,0.8648,0.00024,3.99035]
[1777431417906,48.42,76469.5,0.0,0.86507,0.00024,3.98506]
[1777431423949,48.42,76471.08,0.0,0.86543,0.00024,3.97774]
[1777431428983,48.43,76474.3,0.0,0.86619,0.00024,3.96246]
[1777431435026,48.43,76474.35,0.0,0.86618,0.00024,3.96274]
[1777431440064,48.44,76474.27,0.0,0.86613,0.00024,3.96359]
[1777431445095,48.44,76473.33,0.0,0.86589,0.00024,3.96861]
[1777431450130,48.44,76465.22,0.0,0.86389,0.00025,4.00857]
[1777431455166,48.45,76466.52,0.0,0.86459,0.00025,3.98789]
[1777431460200,48.45,76466.43,0.0,0.86456,0.00025,3.98861]
[1777431465240,48.45,76465.92,0.0,0.86442,0.00025,3.99136]
[1777431470275,48.45,76465.47,0.0,0.86429,0.00025,3.99382]
[1777431475310,48.46,76464.96,0.0,0.86416,0.00025,3.99656]
[1777431480344,48.46,76464.32,0.0,0.86399,0.00025,3.99991]
[1777431485379,48.46,76464.63,0.0,0.86406,0.00025,3.99861]
[1777431490415,48.46,76463.56,0.0,0.86378,0.00025,4.00406]
[1777431495449,48.47,76463.15,0.0,0.86367,0.00025,4.00627]
[1777431500486,48.47,76462.62,0.0,0.86353,0.00025,4.00906]
[1777431505521,48.47,76463.16,0.0,0.86365,0.00025,4.00663]
[1777431510555,48.47,76462.75,0.0,0.86354,0.00025,4.00884]
[1777431516598,48.47,76462.84,0.0,0.86394,0.00025,3.99415]
[1777431521637,48.48,76463.01,0.0,0.86397,0.00025,3.99358]
[1777431526670,48.48,76463.85,0.0,0.86417,0.00025,3.98973]
[1777431531708,48.48,76463.18,0.0,0.86399,0.00025,3.99327]
[1777431536744,48.49,76463.48,0.0,0.86405,0.00025,3.99207]
[1777431541779,48.49,76466.47,0.0,0.86476,0.00024,3.97784]
[1777431543794,48.49,76471.9,0.0,0.86608,0.00024,3.9515]
[1777431548831,48.5,76473.67,0.0,0.86647,0.00024,3.94367]
[1777431553862,48.51,76473.76,0.0,0.86646,0.00024,3.94392]
[1777431558898,48.51,76475.0,0.0,0.86672,0.00024,3.93855]
[1777431563932,48.52,76476.14,0.0,0.86697,0.00024,3.9337]
[1777431568968,48.53,76475.71,0.0,0.86683,0.00024,3.93653]
[1777431574003,48.54,76475.8,0.0,0.8672,0.00024,3.9223]
[1777431579037,48.54,76475.56,0.0,0.86711,0.00024,3.92425]
[1777431584072,48.55,76475.83,0.0,0.86714,0.00024,3.9237]
[1777431589107,48.56,76476.61,0.0,0.86729,0.00024,3.92066]
[1777431592129,48.56,76482.11,0.0,0.86859,0.00024,3.89439]
[1777431593136,48.57,76487.34,0.0,0.86983,0.00024,3.8692]
[1777431598170,48.58,76488.82,0.0,0.87012,0.00024,3.8632]
[1777431602199,48.59,76495.0,0.0,0.87154,0.00024,3.83421]
[1777431607233,48.6,76496.54,0.0,0.87184,0.00024,3.8281]
[1777431612269,48.61,76497.93,0.0,0.8721,0.00024,3.82277]
[1777431617304,48.63,76497.24,0.0,0.87187,0.00024,3.82752]
[1777431622340,48.64,76495.87,0.0,0.87148,0.00024,3.83554]
[1777431628383,48.66,76495.35,0.0,0.87128,0.00024,3.83971]
[1777431632410,48.67,76494.82,0.0,0.87149,0.00024,3.82885]
[1777431638452,48.69,76497.22,0.0,0.87197,0.00024,3.81907]
[1777431643488,48.7,76496.76,0.0,0.87179,0.00024,3.82282]
[1777431648524,48.72,76495.98,0.0,0.87153,0.00024,3.8281]
[1777431653559,48.73,76495.3,0.0,0.8713,0.00024,3.83287]
[1777431658594,48.75,76495.38,0.0,0.87125,0.00024,3.83397]
[1777431662628,48.76,76506.98,0.0,0.87391,0.00023,3.77913]
[1777431663630,48.76,76515.39,0.0,0.87585,0.00023,3.73894]
[1777431667659,48.77,76522.09,0.0,0.87736,0.00023,3.70721]
[1777431672693,48.77,76525.23,0.0,0.87806,0.00023,3.6926]
[1777431674707,48.77,76531.01,0.0,0.87936,0.00023,3.66517]
[1777431679742,48.78,76527.5,0.0,0.87853,0.00023,3.6826]
[1777431684776,48.79,76525.84,0.0,0.87809,0.00023,3.69194]
[1777431689811,48.81,76523.2,0.0,0.87741,0.00023,3.70635]
[1777431691826,48.82,76522.45,0.0,0.87758,0.00023,3.6964]
[1777431694846,48.83,76516.61,0.0,0.87618,0.00023,3.72583]
[1777431699883,48.86,76515.64,0.0,0.87584,0.00023,3.73282]
[1777431704925,48.88,76516.0,0.0,0.87581,0.00023,3.73341]
[1777431709959,48.9,76516.53,0.0,0.87583,0.00023,3.73316]
[1777431714994,48.93,76517.17,0.0,0.87587,0.00023,3.73239]
[1777431716001,48.93,76523.71,0.0,0.87735,0.00023,3.70134]
[1777431717008,48.93,76524.89,0.0,0.87761,0.00023,3.69596]
[1777431721036,48.94,76531.39,0.0,0.87902,0.00023,3.66636]
[1777431726070,48.96,76535.91,0.0,0.87995,0.00022,3.64652]
[1777431731106,49.01,76539.95,0.0,0.88063,0.00022,3.63233]
[1777431736141,49.06,76542.36,0.0,0.88093,0.00022,3.62593]
[1777431739161,49.17,76547.74,0.0,0.88161,0.00022,3.61162]
[1777431744206,49.27,76549.16,0.0,0.88144,0.00022,3.61527]
[1777431749232,49.28,76546.67,0.0,0.88084,0.00022,3.62795]
[1777431751247,49.28,76543.58,0.0,0.88053,0.00022,3.62837]
[1777431756283,49.29,76543.74,0.0,0.88053,0.00022,3.62846]
[1777431761317,49.3,76543.61,0.0,0.88045,0.00022,3.6301]
[1777431766351,49.32,76539.07,0.0,0.87937,0.00022,3.65304]
[1777431771387,49.33,76538.8,0.0,0.87924,0.00022,3.65575]
[1777431773400,49.34,76543.99,0.0,0.88037,0.00022,3.63189]
[1777431778435,49.35,76543.67,0.0,0.88023,0.00022,3.63496]
[1777431783470,49.37,76539.6,0.0,0.87925,0.00022,3.65558]
[1777431788505,49.38,76538.49,0.0,0.87894,0.00022,3.66217]
[1777431794549,49.39,76540.14,0.0,0.87923,0.00022,3.65597]
[1777431799582,49.41,76540.56,0.0,0.87927,0.00022,3.65529]
[1777431804618,49.42,76539.62,0.0,0.879,0.00022,3.66097]
[1777431809652,49.43,76540.04,0.0,0.87904,0.00022,3.66021]
[1777431814690,49.44,76539.99,0.0,0.87936,0.00022,3.64715]
[1777431819722,49.46,76540.19,0.0,0.87935,0.00022,3.64746]
[1777431824757,49.47,76539.99,0.0,0.87924,0.00022,3.64964]
[1777431829793,49.48,76541.81,0.0,0.87959,0.00022,3.64233]
[1777431834827,49.49,76538.24,0.0,0.87873,0.00022,3.66037]
[1777431836841,49.5,76526.15,0.0,0.87597,0.00023,3.71807]
[1777431837849,49.5,76523.31,0.0,0.87531,0.00023,3.73187]
[1777431842885,49.52,76518.06,0.0,0.87402,0.00023,3.75842]
[1777431843892,49.53,76507.88,0.0,0.87165,0.00023,3.80708]
[1777431844897,49.53,76503.01,0.0,0.87049,0.00023,3.8305]
[1777431849933,49.54,76503.87,0.0,0.87064,0.00023,3.8276]
[1777431855974,49.55,76503.72,0.0,0.87053,0.00023,3.82974]
[1777431862016,49.57,76503.58,0.0,0.87043,0.00023,3.83181]
[1777431867051,49.58,76500.99,0.0,0.86977,0.00024,3.84527]
[1777431872087,49.59,76499.92,0.0,0.86986,0.00024,3.83676]
[1777431877121,49.6,76499.7,0.0,0.86976,0.00024,3.83889]
[1777431882158,49.61,76498.93,0.0,0.86952,0.00024,3.84362]
[1777431887192,49.62,76499.2,0.0,0.86954,0.00024,3.84337]
[1777431890213,49.63,76492.98,0.0,0.86804,0.00024,3.87353]
[1777431895248,49.64,76491.74,0.0,0.86769,0.00024,3.88039]
[1777431901215,49.65,76489.51,0.0,0.86713,0.00024,3.89172]
[1777431908339,49.66,76490.49,0.0,0.86731,0.00024,3.88812]
[1777431917402,49.67,76490.89,0.0,0.86735,0.00024,3.88737]
[1777431922437,49.68,76486.33,0.0,0.86623,0.00024,3.90966]
[1777431927473,49.68,76485.05,0.0,0.8659,0.00024,3.91619]
[1777431932508,49.69,76486.35,0.0,0.86659,0.00024,3.89576]
[1777431937542,49.69,76486.77,0.0,0.86666,0.00024,3.89431]
[1777431942578,49.7,76486.15,0.0,0.86649,0.00024,3.89776]
[1777431947617,49.7,76488.45,0.0,0.86702,0.00024,3.88729]
[1777431949627,49.71,76500.25,0.0,0.8698,0.00024,3.83152]
[1777431954662,49.71,76499.89,0.0,0.86967,0.00024,3.83412]
[1777431959697,49.72,76500.99,0.0,0.86988,0.00024,3.82986]
[1777431964732,49.73,76497.73,0.0,0.86907,0.00024,3.84629]
[1777431969767,49.74,76498.53,0.0,0.86921,0.00024,3.84344]
[1777431974802,49.75,76497.7,0.0,0.86897,0.00024,3.84838]
[1777431979837,49.76,76498.14,0.0,0.86902,0.00024,3.8473]
[1777431985879,49.78,76497.65,0.0,0.86885,0.00024,3.85081]
[1777431990914,49.79,76497.46,0.0,0.86875,0.00024,3.85271]
[1777431991921,49.79,76497.12,0.0,0.86906,0.00024,3.83981]
[1777431998973,49.81,76496.88,0.0,0.86893,0.00024,3.84242]
[1777432004008,49.82,76496.64,0.0,0.86883,0.00024,3.84461]
[1777432009042,49.83,76499.25,0.0,0.86939,0.00024,3.83334]
[1777432014078,49.84,76500.7,0.0,0.86967,0.00024,3.82762]
[1777432015085,49.84,76507.03,0.0,0.87115,0.00023,3.79792]
[1777432016090,49.84,76511.92,0.0,0.87227,0.00023,3.77508]
[1777432019112,49.85,76512.13,0.0,0.8723,0.00023,3.77452]
[1777432026163,49.85,76510.97,0.0,0.87201,0.00023,3.78049]
[1777432031199,49.86,76512.03,0.0,0.87224,0.00023,3.77584]
[1777432036235,49.86,76512.56,0.0,0.87234,0.00023,3.77371]
[1777432041269,49.87,76516.96,0.0,0.87333,0.00023,3.75359]
[1777432046304,49.87,76517.89,0.0,0.87351,0.00023,3.74986]
[1777432051339,49.89,76516.93,0.0,0.87362,0.00023,3.74115]
[1777432056374,49.91,76517.19,0.0,0.8736,0.00023,3.74164]
[1777432062342,49.93,76518.01,0.0,0.87368,0.00023,3.73987]
[1777432068458,49.95,76525.93,0.0,0.87538,0.00023,3.70524]
[1777432073493,49.98,76524.93,0.0,0.87505,0.00023,3.7119]
[1777432078528,50.0,76522.3,0.0,0.87436,0.00023,3.72617]
[1777432083564,50.01,76523.65,0.0,0.87458,0.00023,3.72173]
[1777432088599,50.03,76524.48,0.0,0.87467,0.00023,3.71976]
[1777432093634,50.05,76525.18,0.0,0.87474,0.00023,3.71843]
[1777432098671,50.07,76524.94,0.0,0.87459,0.00023,3.72148]
[1777432104712,50.1,76523.27,0.0,0.8741,0.00023,3.73152]
[1777432106725,50.1,76512.31,0.0,0.87154,0.00023,3.78356]
[1777432111762,50.12,76511.9,0.0,0.87178,0.00023,3.77216]
[1777432117803,50.14,76511.7,0.0,0.87165,0.00023,3.77488]
[1777432122837,50.15,76511.95,0.0,0.87165,0.00023,3.77481]
[1777432124851,50.15,76517.02,0.0,0.87282,0.00023,3.75129]
[1777432129887,50.15,76521.49,0.0,0.87384,0.00023,3.73053]
[1777432134921,50.15,76520.64,0.0,0.87365,0.00023,3.73428]
[1777432141970,50.15,76520.27,0.0,0.87358,0.00023,3.73569]
[1777432147005,50.14,76520.24,0.0,0.87359,0.00023,3.73562]
[1777432152041,50.14,76519.9,0.0,0.87352,0.00023,3.73702]
[1777432157075,50.14,76519.87,0.0,0.87352,0.00023,3.73698]
[1777432163042,50.13,76519.58,0.0,0.87352,0.00023,3.73697]
[1777432168152,50.11,76520.56,0.0,0.87381,0.00023,3.73106]
[1777432173188,50.1,76521.94,0.0,0.87458,0.00023,3.70884]
[1777432179230,50.1,76521.5,0.0,0.87448,0.00023,3.71089]
[1777432184265,50.09,76526.22,0.0,0.8756,0.00023,3.68797]
[1777432189300,50.08,76526.13,0.0,0.87562,0.00023,3.68744]
[1777432194335,50.07,76525.32,0.0,0.87548,0.00023,3.69029]
[1777432199369,50.06,76523.44,0.0,0.8751,0.00023,3.69815]
[1777432203398,50.06,76530.94,0.0,0.87684,0.00023,3.66234]
[1777432208432,50.06,76532.29,0.0,0.87714,0.00023,3.65626]
[1777432213468,50.05,76533.93,0.0,0.87754,0.00023,3.64799]
[1777432214475,50.05,76554.28,0.0,0.88207,0.00022,3.55324]
[1777432215482,50.05,76557.8,0.0,0.88284,0.00022,3.53695]
[1777432220518,50.05,76558.78,0.0,0.88305,0.00022,3.53259]
[1777432225554,50.06,76555.87,0.0,0.8824,0.00022,3.5462]
[1777432228575,50.06,76550.77,0.0,0.88128,0.00022,3.56984]
[1777432231595,50.05,76546.11,0.0,0.88066,0.00022,3.57671]
[1777432233537,50.05,76545.27,0.0,0.88048,0.00022,3.58048]
[1777432238644,50.06,76546.63,0.0,0.88073,0.00022,3.57522]
[1777432243679,50.07,76547.98,0.0,0.88099,0.00022,3.5698]
[1777432248714,50.08,76550.77,0.0,0.88156,0.00022,3.55772]
[1777432253748,50.09,76551.08,0.0,0.88159,0.00022,3.55712]
[1777432258783,50.1,76550.58,0.0,0.88144,0.00022,3.56024]
[1777432263819,50.11,76551.32,0.0,0.88157,0.00022,3.55758]
[1777432269861,50.12,76553.54,0.0,0.88201,0.00022,3.54825]
[1777432273888,50.12,76558.77,0.0,0.88313,0.00022,3.52473]
[1777432279932,50.13,76560.78,0.0,0.88351,0.00022,3.51668]
[1777432283959,50.14,76565.93,0.0,0.88458,0.00022,3.49386]
[1777432285973,50.15,76574.76,0.0,0.88645,0.00021,3.45385]
[1777432286981,50.15,76581.12,0.0,0.88779,0.00021,3.42506]
[1777432291009,50.16,76580.16,0.0,0.88795,0.00021,3.41552]
[1777432295036,50.17,76571.64,0.0,0.88608,0.00021,3.45589]
[1777432300072,50.19,76569.4,0.0,0.88553,0.00022,3.46761]
[1777432305107,50.2,76569.82,0.0,0.88555,0.00021,3.46708]
[1777432310143,50.22,76573.97,0.0,0.88638,0.00021,3.44946]
[1777432315176,50.23,76576.14,0.0,0.88679,0.00021,3.44057]
[1777432320211,50.23,76576.09,0.0,0.88677,0.00021,3.44118]
[1777432327261,50.23,76574.39,0.0,0.88638,0.00021,3.44943]
[1777432332295,50.24,76574.99,0.0,0.88649,0.00021,3.44699]
[1777432340352,50.24,76574.34,0.0,0.88634,0.00021,3.45041]
[1777432345386,50.25,76577.03,0.0,0.8869,0.00021,3.4384]
[1777432348407,50.25,76584.46,0.0,0.88846,0.00021,3.40469]
[1777432351428,50.25,76583.95,0.0,0.88873,0.00021,3.39277]
[1777432357471,50.26,76582.85,0.0,0.88846,0.00021,3.3986]
[1777432362507,50.27,76582.84,0.0,0.88841,0.00021,3.39983]
[1777432367542,50.29,76579.84,0.0,0.88769,0.00021,3.41535]
[1777432372578,50.31,76577.49,0.0,0.88711,0.00021,3.42785]
[1777432377613,50.32,76572.73,0.0,0.88602,0.00021,3.45124]
[1777432382648,50.34,76573.49,0.0,0.88611,0.00021,3.4493]
[1777432387684,50.36,76572.53,0.0,0.88583,0.00021,3.45521]
[1777432392719,50.37,76573.52,0.0,0.88597,0.00021,3.45218]
[1777432399766,50.39,76574.07,0.0,0.88599,0.00021,3.45177]
[1777432404805,50.41,76574.04,0.0,0.88592,0.00021,3.4534]
[1777432414871,50.44,76574.02,0.0,0.88617,0.00021,3.44204]
[1777432420913,50.46,76574.84,0.0,0.88626,0.00021,3.44014]
[1777432425949,50.47,76580.21,0.0,0.88733,0.00021,3.41708]
[1777432430985,50.49,76580.81,0.0,0.88739,0.00021,3.41588]
[1777432436020,50.51,76580.42,0.0,0.88723,0.00021,3.41941]
[1777432441055,50.52,76580.34,0.0,0.88716,0.00021,3.42081]
[1777432446090,50.52,76583.86,0.0,0.88788,0.00021,3.40544]
[1777432451124,50.53,76583.04,0.0,0.88767,0.00021,3.40985]
[1777432456159,50.54,76582.4,0.0,0.88751,0.00021,3.41343]
[1777432461194,50.54,76581.93,0.0,0.88738,0.00021,3.41625]
[1777432466229,50.55,76581.93,0.0,0.88735,0.00021,3.41691]
[1777432472271,50.56,76580.33,0.0,0.88738,0.00021,3.41022]
[1777432477306,50.56,76581.11,0.0,0.88751,0.00021,3.40736]
[1777432482342,50.57,76580.86,0.0,0.88742,0.00021,3.40922]
[1777432487376,50.58,76581.44,0.0,0.88751,0.00021,3.40732]
[1777432492413,50.59,76582.38,0.0,0.88768,0.00021,3.40382]
[1777432497448,50.6,76582.03,0.0,0.88756,0.00021,3.40641]
[1777432502485,50.62,76582.3,0.0,0.88752,0.00021,3.40715]
[1777432507522,50.63,76582.34,0.0,0.8875,0.00021,3.40768]
[1777432509534,50.63,76590.59,0.0,0.88922,0.00021,3.37062]
[1777432513564,50.64,76593.39,0.0,0.88977,0.00021,3.35871]
[1777432518596,50.65,76598.52,0.0,0.89079,0.00021,3.33664]
[1777432520609,50.65,76601.75,0.0,0.89143,0.00021,3.32261]
[1777432523631,50.66,76607.18,0.0,0.89251,0.0002,3.29907]
[1777432528668,50.67,76609.4,0.0,0.8929,0.0002,3.29058]
[1777432533703,50.69,76603.85,0.0,0.89209,0.00021,3.30235]
[1777432534709,50.69,76604.54,0.0,0.89222,0.00021,3.29952]
[1777432539745,50.71,76606.55,0.0,0.89257,0.0002,3.2919]
[1777432544782,50.72,76606.79,0.0,0.89256,0.0002,3.29223]
[1777432549815,50.73,76606.87,0.0,0.89251,0.0002,3.29326]
[1777432554851,50.75,76607.29,0.0,0.89254,0.0002,3.2927]
[1777432561899,50.77,76607.42,0.0,0.89248,0.0002,3.29403]
[1777432566933,50.78,76610.22,0.0,0.89298,0.0002,3.28295]
[1777432571969,50.8,76610.74,0.0,0.89303,0.0002,3.28207]
[1777432577008,50.81,76612.72,0.0,0.89335,0.0002,3.27501]
[1777432582038,50.83,76612.3,0.0,0.89319,0.0002,3.27839]
[1777432587074,50.84,76611.51,0.0,0.89297,0.0002,3.28338]
[1777432591102,50.86,76610.99,0.0,0.89321,0.0002,3.27222]
[1777432595130,50.87,76617.39,0.0,0.89445,0.0002,3.24498]
[1777432601172,50.89,76618.92,0.0,0.89466,0.0002,3.24032]
[1777432606206,50.91,76620.04,0.0,0.89481,0.0002,3.23713]
[1777432611242,50.93,76621.41,0.0,0.895,0.0002,3.23286]
[1777432613255,50.94,76649.12,0.0,0.90042,0.00019,3.11179]
[1777432614263,50.94,76659.7,0.0,0.90243,0.00019,3.06608]
[1777432615270,50.94,76650.53,0.0,0.90066,0.00019,3.10635]
[1777432620306,50.96,76649.35,0.0,0.90036,0.00019,3.11322]
[1777432623333,50.97,76677.42,0.0,0.90564,0.00019,2.99222]
[1777432624334,51.08,76691.86,0.0,0.90782,0.00018,2.94164]
[1777432629369,51.15,76699.41,0.0,0.90888,0.00018,2.9167]
[1777432632389,51.16,76694.1,0.0,0.90788,0.00018,2.9402]
[1777432633396,51.16,76700.43,0.0,0.90901,0.00018,2.9137]
[1777432636417,51.18,76694.61,0.0,0.9079,0.00018,2.93991]
[1777432640446,51.2,76689.45,0.0,0.90687,0.00018,2.9639]
[1777432643467,51.21,76683.31,0.0,0.90567,0.00018,2.99171]
[1777432646487,51.27,76677.77,0.0,0.9044,0.00019,3.02131]
[1777432647494,51.28,76686.72,0.0,0.90603,0.00018,2.98355]
[1777432652531,51.3,76689.49,0.0,0.90683,0.00018,2.95962]
[1777432657565,51.31,76685.4,0.0,0.90602,0.00018,2.97835]
[1777432662601,51.33,76686.04,0.0,0.90609,0.00018,2.97693]
[1777432667637,51.34,76683.1,0.0,0.90549,0.00018,2.99077]
[1777432670657,51.39,76677.67,0.0,0.90425,0.00019,3.01938]
[1777432671665,51.4,76670.35,0.0,0.90286,0.00019,3.05123]
[1777432676699,51.42,76666.86,0.0,0.90211,0.00019,3.06836]
[1777432681733,51.44,76664.76,0.0,0.90162,0.00019,3.07944]
[1777432686769,51.46,76668.31,0.0,0.90221,0.00019,3.0662]
[1777432691804,51.48,76671.7,0.0,0.90275,0.00019,3.05375]
[1777432696839,51.5,76678.22,0.0,0.90388,0.00019,3.02802]
[1777432698854,51.51,76682.27,0.0,0.90459,0.00019,3.01168]
[1777432702886,51.53,76688.74,0.0,0.90569,0.00018,2.98616]
[1777432706917,51.56,76703.56,0.0,0.9083,0.00018,2.92564]
[1777432707928,51.56,76714.63,0.0,0.91025,0.00018,2.87954]
[1777432708936,51.56,76721.98,0.0,0.91153,0.00017,2.8493]
[1777432709943,51.57,76736.72,0.0,0.91406,0.00017,2.78872]
[1777432710947,51.57,76736.89,0.0,0.91408,0.00017,2.78833]
[1777432714993,51.58,76747.87,0.0,0.91626,0.00017,2.73058]
[1777432715984,51.59,76745.99,0.0,0.91593,0.00017,2.73865]
[1777432720019,51.6,76751.51,0.0,0.91679,0.00017,2.71769]
[1777432723042,51.62,76763.12,0.0,0.91866,0.00016,2.67189]
[1777432724047,51.62,76769.09,0.0,0.91962,0.00016,2.64833]
[1777432725053,51.63,76769.54,0.0,0.91967,0.00016,2.64704]
[1777432727067,51.69,76779.73,0.0,0.92109,0.00016,2.61205]
[1777432728074,51.74,76778.81,0.0,0.92072,0.00016,2.62133]
[1777432733109,51.91,76783.45,0.0,0.92078,0.00016,2.61981]
[1777432738145,51.99,76783.85,0.0,0.92055,0.00016,2.62573]
[1777432740226,52.09,76793.61,0.0,0.92169,0.00016,2.59746]
[1777432741175,52.09,76822.01,0.0,0.92608,0.00015,2.48668]
[1777432742188,52.21,76834.01,0.0,0.92741,0.00015,2.45271]
[1777432743193,52.21,76828.28,0.0,0.92656,0.00015,2.47465]
[1777432744200,52.29,76819.22,0.0,0.9249,0.00015,2.51682]
[1777432745207,52.29,76802.05,0.0,0.92222,0.00016,2.58423]
[1777432746214,52.3,76794.15,0.0,0.92097,0.00016,2.61554]
[1777432747221,52.3,76801.44,0.0,0.92212,0.00016,2.58688]
[1777432748229,52.3,76797.22,0.0,0.92144,0.00016,2.60376]
[1777432749237,52.3,76778.26,0.0,0.91838,0.00016,2.6794]
[1777432750245,52.31,76763.01,0.0,0.91586,0.00017,2.74098]
[1777432751249,52.31,76756.0,0.0,0.91467,0.00017,2.76965]
[1777432752256,52.31,76760.21,0.0,0.91537,0.00017,2.75291]
[1777432753267,52.32,76767.28,0.0,0.91653,0.00017,2.72473]
[1777432754272,52.32,76764.6,0.0,0.91607,0.00017,2.73587]
[1777432755278,52.32,76758.63,0.0,0.91506,0.00017,2.7603]
[1777432757216,52.33,76761.14,0.0,0.91546,0.00017,2.75076]
[1777432760312,52.34,76770.78,0.0,0.91701,0.00016,2.71289]
[1777432761322,52.34,76768.42,0.0,0.91661,0.00017,2.72272]
[1777432766355,52.36,76762.95,0.0,0.91563,0.00017,2.74644]
[1777432767361,52.36,76758.43,0.0,0.91487,0.00017,2.765]
[1777432772396,52.38,76763.55,0.0,0.91604,0.00017,2.73165]
[1777432777433,52.4,76760.09,0.0,0.91539,0.00017,2.74752]
[1777432782467,52.42,76760.66,0.0,0.91537,0.00017,2.74782]
[1777432787502,52.44,76761.57,0.0,0.91547,0.00017,2.74542]
[1777432792537,52.45,76756.06,0.0,0.9145,0.00017,2.76895]
[1777432794551,52.46,76768.95,0.0,0.91663,0.00017,2.71752]
[1777432795559,52.46,76778.0,0.0,0.9181,0.00016,2.68168]
[1777432796565,52.46,76775.87,0.0,0.91773,0.00016,2.69054]
[1777432800593,52.48,76788.75,0.0,0.91976,0.00016,2.6409]
[1777432801600,52.48,76794.47,0.0,0.92065,0.00016,2.61878]
[1777432802609,52.49,76794.75,0.0,0.92068,0.00016,2.61815]
[1777432807646,52.51,76800.54,0.0,0.9215,0.00016,2.59778]
[1777432808649,52.52,76807.72,0.0,0.9226,0.00016,2.57024]
[1777432809656,52.52,76808.86,0.0,0.92277,0.00016,2.56602]
[1777432811683,52.52,76823.2,0.0,0.92496,0.00015,2.51099]
[1777432812676,52.52,76826.89,0.0,0.92552,0.00015,2.49686]
[1777432814691,52.52,76818.06,0.0,0.92417,0.00015,2.53099]
[1777432815697,52.53,76810.82,0.0,0.92304,0.00016,2.55939]
[1777432816705,52.53,76805.78,0.0,0.92224,0.00016,2.57932]
[1777432818720,52.55,76797.33,0.0,0.92085,0.00016,2.61392]
[1777432819726,52.55,76790.34,0.0,0.91974,0.00016,2.64143]
[1777432820733,52.55,76794.3,0.0,0.92035,0.00016,2.62627]
[1777432822765,52.56,76799.37,0.0,0.92111,0.00016,2.60753]
[1777432823772,52.56,76847.95,0.0,0.92849,0.00015,2.42087]
[1777432828801,52.71,76836.96,0.0,0.92631,0.00015,2.47691]
[1777432830817,52.79,76830.91,0.0,0.92511,0.00015,2.50754]
[1777432832829,52.86,76830.25,0.0,0.92509,0.00015,2.50344]
[1777432835851,52.96,76822.68,0.0,0.92354,0.00015,2.54246]
[1777432839878,53.03,76809.34,0.0,0.92123,0.00016,2.60027]
[1777432844914,53.04,76807.89,0.0,0.92096,0.00016,2.60692]
[1777432846928,53.04,76816.62,0.0,0.9223,0.00015,2.5735]
[1777432847937,53.05,76816.48,0.0,0.92227,0.00015,2.57429]
[1777432852970,53.06,76817.87,0.0,0.92244,0.00015,2.5702]
[1777432858015,53.08,76813.69,0.0,0.92172,0.00016,2.58809]
[1777432860028,53.09,76808.51,0.0,0.92087,0.00016,2.60915]
[1777432861031,53.09,76807.07,0.0,0.92063,0.00016,2.6152]
[1777432863047,53.1,76803.78,0.0,0.92007,0.00016,2.62886]
[1777432866069,53.11,76813.29,0.0,0.92153,0.00016,2.59276]
[1777432867073,53.12,76824.45,0.0,0.92322,0.00015,2.55064]
[1777432868080,53.12,76821.72,0.0,0.92279,0.00015,2.56141]
[1777432873114,53.14,76819.29,0.0,0.92236,0.00015,2.57209]
[1777432878150,53.15,76817.15,0.0,0.92198,0.00016,2.58164]
[1777432883185,53.16,76816.89,0.0,0.92189,0.00016,2.58399]
[1777432888222,53.18,76817.07,0.0,0.92186,0.00016,2.5846]
[1777432892248,53.19,76829.18,0.0,0.92405,0.00015,2.5254]
[1777432893254,53.23,76830.73,0.0,0.92414,0.00015,2.52316]
[1777432896275,53.33,76825.41,0.0,0.92291,0.00015,2.55401]
[1777432898289,53.34,76820.97,0.0,0.9222,0.00015,2.57165]
[1777432902318,53.35,76818.12,0.0,0.92172,0.00016,2.58369]
[1777432906346,53.36,76823.29,0.0,0.92247,0.00015,2.56485]
[1777432911381,53.38,76822.99,0.0,0.92237,0.00015,2.56734]
[1777432912388,53.38,76817.18,0.0,0.92147,0.00016,2.58993]
[1777432913394,53.38,76812.24,0.0,0.92069,0.00016,2.60922]
[1777432918430,53.39,76812.25,0.0,0.92065,0.00016,2.6102]
[1777432923465,53.4,76816.86,0.0,0.92133,0.00016,2.5933]
[1777432924472,53.4,76817.41,0.0,0.92141,0.00016,2.59138]
[1777432929506,53.41,76825.89,0.0,0.92268,0.00015,2.55988]
[1777432934541,53.43,76827.41,0.0,0.92286,0.00015,2.55532]
[1777432939580,53.44,76826.9,0.0,0.92273,0.00015,2.5586]
[1777432943605,53.45,76819.96,0.0,0.92162,0.00016,2.58623]
[1777432945619,53.46,76817.41,0.0,0.9212,0.00016,2.59648]
[1777432949647,53.46,76810.17,0.0,0.92004,0.00016,2.62522]
[1777432951660,53.47,76806.62,0.0,0.91984,0.00016,2.62529]
[1777432956696,53.48,76807.96,0.0,0.92002,0.00016,2.62084]
[1777432961731,53.48,76809.58,0.0,0.92024,0.00016,2.61542]
[1777432964753,53.49,76815.72,0.0,0.92117,0.00016,2.59256]
[1777432969788,53.5,76838.29,0.0,0.92459,0.00015,2.50751]
[1777432970821,53.51,76836.15,0.0,0.92425,0.00015,2.51596]
[1777432973823,53.52,76830.3,0.0,0.92331,0.00015,2.53939]
[1777432976843,53.54,76825.12,0.0,0.92243,0.00015,2.56131]
[1777432981879,53.57,76829.01,0.0,0.92295,0.00015,2.54854]
[1777432986914,53.58,76833.07,0.0,0.92351,0.00015,2.53451]
[1777432988929,53.64,76840.97,0.0,0.92446,0.00015,2.51067]
[1777432993963,53.81,76844.94,0.0,0.92444,0.00015,2.51139]
[1777432998997,53.96,76849.81,0.0,0.92459,0.00015,2.50777]
[1777433004034,54.06,76852.47,0.0,0.92463,0.00015,2.50685]
[1777433009069,54.07,76851.83,0.0,0.92448,0.00015,2.51055]
[1777433010076,54.07,76844.02,0.0,0.9233,0.00015,2.54015]
[1777433011083,54.08,76842.05,0.0,0.92336,0.00015,2.53392]
[1777433015111,54.08,76834.24,0.0,0.92214,0.00015,2.56423]
[1777433017125,54.09,76825.18,0.0,0.92074,0.00016,2.59901]
[1777433018133,54.09,76824.28,0.0,0.92059,0.00016,2.60256]
[1777433021153,54.09,76818.89,0.0,0.91974,0.00016,2.62348]
[1777433023166,54.09,76812.99,0.0,0.9188,0.00016,2.6463]
[1777433025181,54.1,76808.61,0.0,0.9181,0.00016,2.66351]
[1777433026188,54.1,76803.43,0.0,0.91726,0.00016,2.68382]
[1777433028203,54.11,76810.29,0.0,0.91833,0.00016,2.65782]
[1777433029212,54.11,76813.71,0.0,0.91886,0.00016,2.64494]
[1777433034246,54.13,76813.63,0.0,0.91879,0.00016,2.64679]
[1777433039281,54.14,76809.52,0.0,0.91808,0.00016,2.66409]
[1777433042304,54.15,76825.04,0.0,0.92048,0.00016,2.60537]
[1777433043309,54.15,76823.61,0.0,0.92024,0.00016,2.6112]
[1777433048344,54.17,76823.86,0.0,0.92021,0.00016,2.61206]
[1777433053379,54.19,76822.43,0.0,0.91991,0.00016,2.61933]
[1777433054386,54.2,76832.31,0.0,0.92143,0.00015,2.58206]
[1777433055393,54.2,76832.35,0.0,0.92142,0.00015,2.58232]
[1777433060430,54.22,76830.63,0.0,0.92107,0.00015,2.5909]
[1777433065463,54.24,76828.18,0.0,0.92061,0.00015,2.60222]
[1777433070499,54.26,76827.95,0.0,0.9205,0.00015,2.60505]
[1777433071505,54.27,76827.34,0.0,0.92076,0.00015,2.59376]
[1777433075536,54.28,76822.07,0.0,0.91988,0.00016,2.61538]
[1777433077550,54.29,76810.13,0.0,0.91797,0.00016,2.66186]
[1777433078557,54.29,76809.26,0.0,0.91782,0.00016,2.66551]
[1777433083593,54.3,76807.7,0.0,0.91753,0.00016,2.67245]
[1777433089570,54.31,76808.4,0.0,0.91764,0.00016,2.66995]
[1777433094669,54.31,76807.79,0.0,0.91753,0.00016,2.67244]
[1777433099705,54.32,76809.04,0.0,0.9177,0.00016,2.66851]
[1777433104740,54.33,76805.95,0.0,0.91715,0.00016,2.68179]
[1777433109775,54.35,76804.56,0.0,0.91687,0.00016,2.68847]
[1777433114813,54.36,76803.39,0.0,0.91663,0.00016,2.69427]
[1777433115821,54.36,76814.2,0.0,0.91834,0.00016,2.65289]
[1777433116827,54.37,76823.89,0.0,0.91985,0.00016,2.61615]
[1777433117833,54.37,76824.86,0.0,0.91999,0.00016,2.61283]
[1777433122869,54.38,76827.78,0.0,0.92042,0.00015,2.60228]
[1777433125890,54.38,76821.83,0.0,0.91948,0.00016,2.6253]
[1777433126896,54.38,76813.96,0.0,0.91823,0.00016,2.65551]
[1777433127903,54.38,76816.92,0.0,0.9187,0.00016,2.64421]
[1777433130925,54.38,76820.51,0.0,0.91925,0.00016,2.6307]
[1777433134952,54.39,76827.57,0.0,0.92072,0.00015,2.59011]
[1777433139989,54.39,76823.57,0.0,0.92007,0.00016,2.60593]
[1777433145026,54.4,76820.05,0.0,0.9195,0.00016,2.61985]
[1777433146030,54.4,76812.57,0.0,0.91832,0.00016,2.64855]
[1777433147038,54.4,76808.11,0.0,0.91761,0.00016,2.66575]
[1777433152071,54.4,76802.37,0.0,0.91668,0.00016,2.68815]
[1777433157107,54.42,76805.04,0.0,0.91705,0.00016,2.67916]
[1777433162142,54.43,76796.78,0.0,0.91567,0.00016,2.71232]
[1777433167177,54.44,76795.28,0.0,0.91538,0.00016,2.71921]
[1777433172211,54.45,76794.61,0.0,0.91523,0.00016,2.72282]
[1777433177246,54.46,76793.74,0.0,0.91505,0.00016,2.7272]
[1777433182282,54.47,76793.6,0.0,0.91499,0.00016,2.72874]
[1777433185302,54.48,76800.8,0.0,0.91613,0.00016,2.70145]
[1777433186310,54.48,76801.4,0.0,0.91621,0.00016,2.69937]
[1777433191346,54.5,76799.78,0.0,0.91629,0.00016,2.69263]
[1777433196381,54.51,76798.27,0.0,0.91599,0.00016,2.69976]
[1777433201416,54.52,76794.91,0.0,0.91539,0.00016,2.71403]
[1777433206451,54.54,76790.75,0.0,0.91466,0.00016,2.73139]
[1777433211487,54.55,76788.51,0.0,0.91425,0.00016,2.74116]
[1777433216521,54.56,76783.8,0.0,0.91344,0.00017,2.76049]
[1777433221556,54.57,76786.59,0.0,0.91386,0.00016,2.75047]
[1777433226592,54.58,76785.05,0.0,0.91357,0.00016,2.7574]
[1777433231627,54.59,76783.88,0.0,0.91334,0.00017,2.76284]
[1777433236661,54.6,76786.54,0.0,0.91374,0.00016,2.75334]
[1777433241697,54.61,76787.34,0.0,0.91383,0.00016,2.75109]
[1777433243711,54.61,76790.12,0.0,0.91428,0.00016,2.74066]
[1777433248750,54.62,76781.58,0.0,0.91283,0.00017,2.77487]
[1777433250761,54.62,76770.11,0.0,0.9109,0.00017,2.82014]
[1777433251769,54.62,76768.89,0.0,0.91108,0.00017,2.81057]
[1777433255798,54.63,76762.59,0.0,0.91,0.00017,2.83573]
[1777433260764,54.62,76760.44,0.0,0.90967,0.00017,2.84343]
[1777433265867,54.62,76761.92,0.0,0.90992,0.00017,2.83765]
[1777433269895,54.62,76769.8,0.0,0.91125,0.00017,2.80671]
[1777433270901,54.62,76777.3,0.0,0.9125,0.00017,2.77736]
[1777433271910,54.62,76776.93,0.0,0.91244,0.00017,2.77892]
[1777433276944,54.63,76774.59,0.0,0.91202,0.00017,2.78858]
[1777433281979,54.63,76776.16,0.0,0.91227,0.00017,2.78287]
[1777433286007,54.64,76783.96,0.0,0.91355,0.00017,2.75279]
[1777433287013,54.64,76787.57,0.0,0.91414,0.00016,2.73888]
[1777433292059,54.64,76786.72,0.0,0.91399,0.00016,2.74221]
[1777433294065,54.64,76779.56,0.0,0.91282,0.00017,2.7699]
[1777433298093,54.63,76785.35,0.0,0.9138,0.00016,2.74679]
[1777433303128,54.63,76785.58,0.0,0.91386,0.00016,2.7453]
[1777433308164,54.62,76787.8,0.0,0.91424,0.00016,2.73634]
[1777433313198,54.63,76790.45,0.0,0.91505,0.00016,2.71212]
[1777433316220,54.63,76798.55,0.0,0.91634,0.00016,2.68131]
[1777433319241,54.64,76803.35,0.0,0.91709,0.00016,2.66352]
[1777433324276,54.65,76805.11,0.0,0.91732,0.00016,2.65798]
[1777433329310,54.66,76802.72,0.0,0.91689,0.00016,2.66819]
[1777433334345,54.68,76802.09,0.0,0.91674,0.00016,2.67189]
[1777433339381,54.68,76798.02,0.0,0.91608,0.00016,2.68774]
[1777433344415,54.68,76799.39,0.0,0.9163,0.00016,2.6824]
[1777433349451,54.68,76803.41,0.0,0.91695,0.00016,2.66695]
[1777433354486,54.68,76807.7,0.0,0.91763,0.00016,2.65063]
[1777433358513,54.68,76810.87,0.0,0.91812,0.00016,2.63874]
[1777433363549,54.69,76813.8,0.0,0.91857,0.00016,2.62793]
[1777433368583,54.69,76812.77,0.0,0.91839,0.00016,2.63226]
[1777433371605,54.69,76809.87,0.0,0.91831,0.00016,2.62928]
[1777433375633,54.69,76804.35,0.0,0.91742,0.00016,2.65059]
[1777433377647,54.69,76813.08,0.0,0.91881,0.00016,2.6173]
[1777433378654,54.7,76816.37,0.0,0.91932,0.00016,2.60488]
[1777433382684,54.7,76822.05,0.0,0.9202,0.00016,2.58374]
[1777433383691,54.7,76836.74,0.0,0.92245,0.00015,2.5286]
[1777433384697,54.7,76838.86,0.0,0.92277,0.00015,2.52088]
[1777433389733,54.74,76843.62,0.0,0.92336,0.00015,2.50628]
[1777433394768,54.79,76844.02,0.0,0.92321,0.00015,2.51004]
[1777433399805,54.81,76840.75,0.0,0.92268,0.00015,2.52326]
[1777433404842,54.82,76850.3,0.0,0.92408,0.00015,2.48874]
[1777433408871,54.83,76839.77,0.0,0.92245,0.00015,2.52883]
[1777433409878,54.83,76835.8,0.0,0.92184,0.00015,2.54385]
[1777433414913,54.84,76835.01,0.0,0.92168,0.00015,2.5476]
[1777433419946,54.85,76836.69,0.0,0.92191,0.00015,2.54212]
[1777433424982,54.85,76834.54,0.0,0.92155,0.00015,2.55098]
[1777433430017,54.86,76830.68,0.0,0.92092,0.00015,2.56622]
[1777433431027,54.86,76826.91,0.0,0.92072,0.00015,2.56639]
[1777433436059,54.87,76825.48,0.0,0.92047,0.00016,2.57241]
[1777433439081,54.87,76820.1,0.0,0.91961,0.00016,2.59306]
[1777433444115,54.89,76816.91,0.0,0.91906,0.00016,2.60641]
[1777433449150,54.97,76819.92,0.0,0.91922,0.00016,2.60257]
[1777433454185,54.99,76819.31,0.0,0.91906,0.00016,2.60648]
[1777433455194,54.99,76811.29,0.0,0.91778,0.00016,2.63721]
[1777433456198,54.99,76808.66,0.0,0.91735,0.00016,2.64748]
[1777433459219,55.0,76803.02,0.0,0.91642,0.00016,2.66977]
[1777433464256,55.01,76802.76,0.0,0.91633,0.00016,2.67189]
[1777433467278,55.02,76797.43,0.0,0.91544,0.00016,2.69296]
[1777433468283,55.02,76791.78,0.0,0.91451,0.00016,2.71488]
[1777433469291,55.03,76790.53,0.0,0.9143,0.00016,2.71985]
[1777433474324,55.03,76790.58,0.0,0.91428,0.00016,2.72035]
[1777433479362,55.04,76792.96,0.0,0.91464,0.00016,2.71194]
[1777433484395,55.05,76794.62,0.0,0.91487,0.00016,2.70647]
[1777433489429,55.06,76804.18,0.0,0.91638,0.00016,2.67072]
[1777433491443,55.06,76804.11,0.0,0.91676,0.00016,2.65655]
[1777433496479,55.06,76804.38,0.0,0.91681,0.00016,2.65539]
[1777433501513,55.06,76804.57,0.0,0.91685,0.00016,2.65455]
[1777433506549,55.06,76799.26,0.0,0.916,0.00016,2.67465]
[1777433511585,55.05,76799.48,0.0,0.91605,0.00016,2.67356]
[1777433516618,55.05,76799.62,0.0,0.91608,0.00016,2.67278]
[1777433521654,55.05,76800.0,0.0,0.91615,0.00016,2.6711]
[1777433525682,55.05,76806.54,0.0,0.91721,0.00016,2.64598]
[1777433526688,55.05,76812.32,0.0,0.91813,0.00016,2.624]
[1777433527695,55.05,76811.65,0.0,0.91802,0.00016,2.62657]
[1777433532733,55.05,76810.59,0.0,0.91785,0.00016,2.63066]
[1777433537768,55.05,76809.9,0.0,0.91774,0.00016,2.63336]
[1777433542803,55.05,76809.97,0.0,0.91775,0.00016,2.63316]
[1777433547838,55.05,76810.87,0.0,0.91789,0.00016,2.62983]
[1777433551865,55.05,76808.47,0.0,0.91789,0.00016,2.62468]
[1777433556900,55.05,76808.34,0.0,0.91787,0.00016,2.62528]
[1777433561936,55.05,76808.36,0.0,0.91786,0.00016,2.62535]
[1777433566971,55.05,76806.79,0.0,0.91761,0.00016,2.63143]
[1777433572011,55.05,76805.95,0.0,0.91747,0.00016,2.6347]
[1777433577045,55.06,76799.07,0.0,0.91637,0.00016,2.66094]
[1777433581077,55.05,76793.58,0.0,0.91548,0.00016,2.68185]
[1777433583093,55.05,76793.05,0.0,0.9154,0.00016,2.68377]
[1777433588127,55.05,76793.1,0.0,0.91542,0.00016,2.68331]
[1777433591149,55.05,76787.76,0.0,0.91456,0.00016,2.70365]
[1777433596182,55.04,76786.11,0.0,0.9143,0.00016,2.70958]
[1777433599205,55.04,76776.49,0.0,0.91272,0.00017,2.74651]
[1777433600212,55.04,76772.74,0.0,0.9121,0.00017,2.76094]
[1777433602227,55.03,76764.66,0.0,0.91075,0.00017,2.7921]
[1777433604240,55.03,76762.55,0.0,0.91041,0.00017,2.79993]
[1777433607261,55.03,76769.07,0.0,0.91152,0.00017,2.77433]
[1777433611290,55.03,76768.69,0.0,0.91185,0.00017,2.76148]
[1777433615319,55.02,76773.76,0.0,0.91273,0.00017,2.74109]
[1777433616325,55.02,76773.22,0.0,0.91265,0.00017,2.74306]
[1777433620357,55.02,76766.78,0.0,0.91159,0.00017,2.76755]
[1777433626395,55.01,76767.69,0.0,0.91176,0.00017,2.7635]
[1777433631432,55.02,76770.02,0.0,0.91214,0.00017,2.75487]
[1777433636465,55.02,76774.1,0.0,0.9128,0.00017,2.73949]
[1777433641501,55.03,76774.99,0.0,0.91292,0.00017,2.73661]
[1777433644522,55.03,76780.44,0.0,0.91381,0.00017,2.7159]
[1777433649557,55.04,76793.25,0.0,0.91589,0.00016,2.66711]
[1777433650566,55.04,76794.9,0.0,0.91616,0.00016,2.66076]
[1777433655598,55.03,76794.38,0.0,0.91609,0.00016,2.66236]
[1777433661641,55.03,76792.72,0.0,0.91583,0.00016,2.66863]
[1777433666676,55.03,76791.28,0.0,0.91559,0.00016,2.67407]
[1777433671710,55.03,76787.54,0.0,0.91539,0.00016,2.67382]
[1777433676746,55.03,76781.27,0.0,0.91436,0.00016,2.69779]
[1777433681780,55.02,76779.98,0.0,0.91416,0.00017,2.70247]
[1777433686816,55.02,76770.15,0.0,0.91254,0.00017,2.74015]
[1777433687823,55.02,76770.33,0.0,0.91257,0.00017,2.73957]
[1777433692859,55.03,76771.8,0.0,0.91279,0.00017,2.73447]
[1777433697892,55.04,76777.05,0.0,0.91364,0.00017,2.71481]
[1777433702928,55.04,76780.2,0.0,0.91412,0.00017,2.70344]
[1777433707963,55.05,76782.29,0.0,0.91443,0.00016,2.6962]
[1777433712998,55.06,76784.58,0.0,0.91477,0.00016,2.68826]
[1777433718033,55.07,76783.81,0.0,0.91461,0.00016,2.69212]
[1777433723068,55.08,76784.07,0.0,0.91461,0.00016,2.69198]
[1777433727095,55.09,76791.21,0.0,0.91576,0.00016,2.66502]
[1777433728102,55.09,76796.8,0.0,0.91666,0.00016,2.64387]
[1777433731124,55.1,76803.53,0.0,0.91811,0.00016,2.60456]
[1777433733138,55.1,76806.7,0.0,0.91861,0.00016,2.5926]
[1777433738172,55.1,76810.18,0.0,0.91915,0.00016,2.57977]
[1777433743208,55.1,76814.53,0.0,0.91982,0.00016,2.56376]
[1777433746234,55.11,76820.84,0.0,0.92079,0.00016,2.54035]
[1777433749249,55.11,76822.36,0.0,0.92101,0.00016,2.53504]
[1777433752270,55.12,76816.15,0.0,0.92003,0.00016,2.5587]
[1777433753278,55.12,76815.07,0.0,0.91986,0.00016,2.56285]
[1777433758313,55.12,76827.52,0.0,0.92177,0.00015,2.51672]
[1777433759320,55.12,76823.11,0.0,0.92108,0.00016,2.53333]
[1777433761281,55.13,76817.53,0.0,0.92021,0.00016,2.55446]
[1777433765364,55.13,76827.51,0.0,0.92174,0.00015,2.51752]
[1777433766371,55.13,76827.42,0.0,0.92172,0.00015,2.51801]
[1777433771407,55.14,76828.76,0.0,0.92189,0.00015,2.51378]
[1777433776445,55.15,76824.7,0.0,0.92124,0.00015,2.52965]
[1777433781488,55.16,76820.77,0.0,0.9206,0.00016,2.54499]
[1777433782491,55.16,76833.97,0.0,0.92262,0.00015,2.49612]
[1777433783495,55.16,76860.89,0.0,0.92665,0.00015,2.39735]
[1777433784502,55.16,76860.65,0.0,0.92661,0.00015,2.39825]
[1777433786518,55.16,76881.77,0.0,0.92966,0.00014,2.32226]
[1777433787525,55.16,76888.56,0.0,0.93061,0.00014,2.29823]
[1777433788546,55.16,76889.89,0.0,0.93079,0.00014,2.29369]
[1777433789553,55.16,76908.29,0.0,0.93333,0.00014,2.22886]
[1777433790557,55.16,76918.27,0.0,0.93468,0.00013,2.19419]
[1777433791564,55.16,76910.87,0.0,0.93404,0.00014,2.20628]
[1777433792571,55.16,76905.6,0.0,0.93333,0.00014,2.22464]
[1777433794584,55.16,76914.08,0.0,0.93448,0.00013,2.19515]
[1777433795592,55.16,76911.28,0.0,0.9341,0.00014,2.20491]
[1777433797606,55.16,76908.1,0.0,0.93366,0.00014,2.216]
[1777433802641,55.16,76907.54,0.0,0.93359,0.00014,2.21799]
[1777433805670,55.16,76924.67,0.0,0.93588,0.00013,2.15877]
[1777433806682,55.17,76925.93,0.0,0.93604,0.00013,2.15454]
[1777433807683,55.17,76936.04,0.0,0.93736,0.00013,2.12015]
[1777433808690,55.17,76944.65,0.0,0.93847,0.00013,2.09118]
[1777433809699,55.17,76946.07,0.0,0.93864,0.00013,2.08661]
[1777433810714,55.17,76966.39,0.0,0.94119,0.00012,2.01904]
[1777433812722,55.17,76973.36,0.0,0.94205,0.00012,1.99602]
[1777433817763,55.17,76968.05,0.0,0.9414,0.00012,2.01322]
[1777433819781,55.17,76960.02,0.0,0.94042,0.00012,2.03961]
[1777433820788,55.16,76951.26,0.0,0.93932,0.00013,2.06867]
[1777433822813,55.16,76963.0,0.0,0.9408,0.00012,2.02936]
[1777433824830,55.16,76955.96,0.0,0.93993,0.00013,2.05253]
[1777433828855,55.16,76962.19,0.0,0.94072,0.00012,2.03144]
[1777433833889,55.15,76962.66,0.0,0.9408,0.00012,2.02946]
[1777433836911,55.15,76950.9,0.0,0.93932,0.00013,2.0687]
[1777433837918,55.15,76949.07,0.0,0.93908,0.00013,2.07507]
[1777433839934,55.16,76938.52,0.0,0.93771,0.00013,2.11106]
[1777433840939,55.16,76936.68,0.0,0.93747,0.00013,2.11747]
[1777433844967,55.17,76933.51,0.0,0.93703,0.00013,2.12882]
[1777433846982,55.17,76974.42,0.0,0.94217,0.00012,1.99276]
[1777433847988,55.17,76989.42,0.0,0.94397,0.00012,1.94397]
[1777433848996,55.17,76989.58,0.0,0.94399,0.00012,1.94349]
[1777433852024,55.18,77003.64,0.0,0.94597,0.00012,1.88583]
[1777433853028,55.18,76994.66,0.0,0.94492,0.00012,1.91449]
[1777433856050,55.18,76989.34,0.0,0.94429,0.00012,1.93172]
[1777433861088,55.18,76989.83,0.0,0.94434,0.00012,1.93034]
[1777433865114,55.18,76998.12,0.0,0.94531,0.00012,1.90397]
[1777433866120,55.18,76996.87,0.0,0.94516,0.00012,1.90803]
[1777433871160,55.19,76997.54,0.0,0.94522,0.00012,1.9063]
[1777433876196,55.19,76996.01,0.0,0.94503,0.00012,1.91149]
[1777433881232,55.19,76996.6,0.0,0.94509,0.00012,1.90991]
[1777433886267,55.2,76994.39,0.0,0.94482,0.00012,1.91726]
[1777433891304,55.2,76994.81,0.0,0.94486,0.00012,1.91615]
[1777433892309,55.2,77002.85,0.0,0.9458,0.00012,1.89058]
[1777433893319,55.2,77005.39,0.0,0.94609,0.00012,1.88262]
[1777433894322,55.2,77012.05,0.0,0.94686,0.00011,1.86139]
[1777433895330,55.2,77014.07,0.0,0.94709,0.00011,1.85486]
[1777433896337,55.2,77002.97,0.0,0.94583,0.00012,1.88971]
[1777433897350,55.2,77002.41,0.0,0.94576,0.00012,1.89158]
[1777433902378,55.2,76999.8,0.0,0.94545,0.00012,1.89995]
[1777433906407,55.19,76989.81,0.0,0.94429,0.00012,1.93155]
[1777433907414,55.19,76993.32,0.0,0.94471,0.00012,1.9203]
[1777433908421,55.19,77005.49,0.0,0.94613,0.00012,1.88127]
[1777433909427,55.19,77004.37,0.0,0.94601,0.00012,1.88459]
[1777433911443,55.18,77002.79,0.0,0.94618,0.00012,1.87632]
[1777433914465,55.18,76992.02,0.0,0.94494,0.00012,1.91028]
[1777433919497,55.17,76994.36,0.0,0.94524,0.00012,1.90215]
[1777433924532,55.16,76995.29,0.0,0.94539,0.00012,1.89797]
[1777433927555,55.16,76986.36,0.0,0.94434,0.00012,1.92642]
[1777433929568,55.16,76977.14,0.0,0.94324,0.00012,1.95623]
[1777433934602,55.16,76978.26,0.0,0.94338,0.00012,1.95254]
[1777433939637,55.15,76977.93,0.0,0.94334,0.00012,1.95352]
[1777433944673,55.15,76981.2,0.0,0.94373,0.00012,1.94287]
[1777433945681,55.15,76991.94,0.0,0.94501,0.00012,1.90838]
[1777433950715,55.16,76993.7,0.0,0.9452,0.00012,1.90305]
[1777433955749,55.16,76992.65,0.0,0.94507,0.00012,1.90665]
[1777433959778,55.16,77006.35,0.0,0.94665,0.00011,1.86343]
[1777433962803,55.17,77000.63,0.0,0.94598,0.00012,1.88184]
[1777433967834,55.16,77003.9,0.0,0.94637,0.00012,1.87107]
[1777433971867,55.17,77009.09,0.0,0.94728,0.00011,1.84242]
[1777433976901,55.17,77000.87,0.0,0.94634,0.00012,1.86841]
[1777433981936,55.18,76998.58,0.0,0.94605,0.00012,1.87622]
[1777433986971,55.18,76996.24,0.0,0.94576,0.00012,1.88414]
[1777433989992,55.18,76987.85,0.0,0.94477,0.00012,1.91113]
[1777433995028,55.19,76984.05,0.0,0.94431,0.00012,1.9235]
[1777434000065,55.19,76979.1,0.0,0.94372,0.00012,1.93956]
[1777434003088,55.19,76960.51,0.0,0.94146,0.00012,2.00009]
[1777434005096,55.18,76972.33,0.0,0.94291,0.00012,1.96128]
[1777434009124,55.18,76963.8,0.0,0.94187,0.00012,1.989]
[1777434013153,55.18,76957.41,0.0,0.9411,0.00012,2.00969]
[1777434019197,55.17,76957.18,0.0,0.94109,0.00012,2.00984]
[1777434024230,55.17,76952.58,0.0,0.94054,0.00013,2.02453]
[1777434029266,55.16,76949.54,0.0,0.94018,0.00013,2.03398]
[1777434031281,55.16,76949.33,0.0,0.94052,0.00013,2.02109]
[1777434036318,55.15,76950.46,0.0,0.94068,0.00013,2.01679]
[1777434041353,55.14,76951.28,0.0,0.9408,0.00013,2.01359]
[1777434045381,55.14,76955.75,0.0,0.94137,0.00012,1.99847]
[1777434047397,55.14,76950.63,0.0,0.94074,0.00013,2.01526]
[1777434048403,55.14,76950.86,0.0,0.94077,0.00013,2.0144]
[1777434052434,55.13,76945.1,0.0,0.94006,0.00013,2.03315]
[1777434057468,55.13,76942.69,0.0,0.93978,0.00013,2.04058]
[1777434060496,55.12,76936.45,0.0,0.939,0.00013,2.06104]
[1777434065530,55.11,76937.3,0.0,0.93914,0.00013,2.05733]
[1777434067544,55.11,76932.06,0.0,0.93848,0.00013,2.07463]
[1777434069557,55.1,76931.85,0.0,0.93846,0.00013,2.07495]
[1777434074592,55.09,76934.1,0.0,0.93879,0.00013,2.06643]
[1777434079628,55.08,76934.0,0.0,0.93881,0.00013,2.06587]
[1777434084663,55.07,76932.79,0.0,0.9387,0.00013,2.06887]
[1777434090624,55.06,76932.4,0.0,0.93868,0.00013,2.06927]
[1777434091712,55.06,76962.79,0.0,0.94285,0.00012,1.95496]
[1777434096747,55.05,76959.09,0.0,0.94244,0.00012,1.96601]
[1777434098762,55.04,76951.8,0.0,0.94157,0.00012,1.98925]
[1777434103797,55.02,76949.7,0.0,0.94138,0.00012,1.99426]
[1777434106817,55.0,76957.55,0.0,0.94239,0.00012,1.96732]
[1777434111852,54.98,76958.01,0.0,0.94251,0.00012,1.96408]
[1777434113867,54.98,76963.48,0.0,0.9432,0.00012,1.94554]
[1777434118901,54.96,76964.87,0.0,0.94343,0.00012,1.93948]
[1777434123937,54.94,76966.78,0.0,0.94372,0.00012,1.93177]
[1777434128972,54.93,76965.52,0.0,0.94362,0.00012,1.93441]
[1777434137028,54.9,76964.56,0.0,0.94359,0.00012,1.93521]
[1777434139043,54.9,77007.57,0.0,0.94863,0.00011,1.79803]
[1777434140049,54.9,77028.92,0.0,0.95098,0.00011,1.73245]
[1777434144077,54.87,77036.36,0.0,0.95185,0.00011,1.7081]
[1777434146091,54.86,77045.99,0.0,0.9529,0.0001,1.67844]
[1777434150133,54.85,77038.7,0.0,0.95218,0.00011,1.69866]
[1777434151128,54.84,77035.36,0.0,0.95216,0.00011,1.69587]
[1777434154147,54.83,77044.22,0.0,0.95314,0.0001,1.66818]
[1777434158174,54.81,77038.62,0.0,0.95261,0.00011,1.68333]
[1777434161198,54.79,77025.32,0.0,0.95123,0.00011,1.72216]
[1777434162203,54.79,77016.9,0.0,0.95032,0.00011,1.74734]
[1777434164216,54.78,77011.76,0.0,0.94979,0.00011,1.76211]
[1777434169252,54.75,77011.23,0.0,0.94983,0.00011,1.76117]
[1777434173280,54.72,76984.86,0.0,0.94691,0.00012,1.84151]
[1777434178315,54.7,76981.32,0.0,0.94656,0.00012,1.85089]
[1777434182344,54.68,76989.46,0.0,0.94758,0.00012,1.82303]
[1777434186373,54.66,77001.64,0.0,0.94903,0.00011,1.78322]
[1777434189393,54.64,77011.54,0.0,0.95019,0.00011,1.75105]
[1777434194431,54.61,77016.49,0.0,0.95082,0.00011,1.73336]
[1777434196447,54.6,77005.79,0.0,0.94968,0.00011,1.76527]
[1777434201480,54.57,77003.3,0.0,0.94949,0.00011,1.77039]
[1777434206516,54.54,77006.36,0.0,0.94992,0.00011,1.75832]
[1777434209536,54.52,77014.64,0.0,0.95089,0.00011,1.73131]
[1777434210544,54.52,77015.18,0.0,0.95097,0.00011,1.72919]
[1777434211550,54.51,77013.01,0.0,0.95107,0.00011,1.72284]
[1777434216584,54.48,77011.43,0.0,0.95098,0.00011,1.72536]
[1777434220613,54.46,77017.14,0.0,0.95167,0.00011,1.7061]
[1777434222658,54.46,77061.17,0.0,0.95627,0.0001,1.5752]
[1777434223668,54.45,77069.44,0.0,0.95712,0.0001,1.55081]
[1777434224679,54.45,77083.6,0.0,0.95849,0.0001,1.5107]
[1777434225693,54.45,77086.32,0.0,0.95876,0.0001,1.5029]
[1777434226704,54.45,77080.44,0.0,0.95819,0.0001,1.51941]
[1777434227709,54.44,77080.0,0.0,0.95816,0.0001,1.5204]
[1777434232741,54.44,77087.0,0.0,0.95885,0.0001,1.50013]
[1777434234760,54.43,77090.88,0.0,0.95923,9e-05,1.48915]
[1777434235760,54.43,77083.76,0.0,0.95855,0.0001,1.50896]
[1777434236766,54.43,77084.67,0.0,0.95864,0.0001,1.5063]
[1777434241803,54.43,77082.09,0.0,0.95841,0.0001,1.51307]
[1777434242809,54.43,77087.54,0.0,0.95893,0.0001,1.49768]
[1777434243819,54.42,77091.58,0.0,0.95932,9e-05,1.48634]
[1777434247850,54.42,77080.48,0.0,0.95827,0.0001,1.51709]
[1777434248856,54.42,77073.55,0.0,0.9576,0.0001,1.53658]
[1777434249861,54.42,77069.68,0.0,0.95723,0.0001,1.54745]
[1777434251783,54.41,77071.04,0.0,0.95738,0.0001,1.54324]
[1777434256910,54.4,77068.82,0.0,0.95718,0.0001,1.54881]
[1777434261949,54.39,77071.13,0.0,0.95744,0.0001,1.54142]
[1777434263959,54.39,77065.38,0.0,0.95688,0.0001,1.55753]
[1777434265972,54.39,77061.31,0.0,0.95649,0.0001,1.56886]
[1777434271007,54.37,77057.25,0.0,0.95643,0.0001,1.56755]
[1777434276045,54.36,77057.85,0.0,0.95653,0.0001,1.56458]
[1777434278059,54.35,77063.88,0.0,0.95714,0.0001,1.54687]
[1777434283094,54.34,77063.94,0.0,0.95718,0.0001,1.5458]
[1777434288129,54.33,77063.31,0.0,0.95715,0.0001,1.54669]
[1777434293163,54.32,77057.6,0.0,0.95661,0.0001,1.56215]
[1777434295177,54.32,77054.7,0.0,0.95634,0.0001,1.57008]
[1777434300216,54.3,77054.25,0.0,0.95633,0.0001,1.57029]
[1777434305254,54.29,77056.94,0.0,0.95664,0.0001,1.5614]
[1777434310282,54.28,77059.72,0.0,0.95695,0.0001,1.5524]
[1777434315318,54.27,77050.8,0.0,0.95609,0.0001,1.57718]
[1777434317332,54.26,77041.01,0.0,0.95511,0.0001,1.60531]
[1777434318338,54.26,77040.58,0.0,0.95507,0.0001,1.60631]
[1777434322366,54.24,77032.28,0.0,0.95425,0.0001,1.62971]
[1777434323374,54.24,77031.59,0.0,0.95419,0.0001,1.63145]
[1777434328408,54.22,77016.95,0.0,0.9527,0.00011,1.67369]
[1777434329415,54.22,77016.37,0.0,0.95265,0.00011,1.67506]
[1777434333443,54.2,77021.88,0.0,0.95361,0.00011,1.6447]
[1777434335458,54.19,77022.76,0.0,0.95372,0.00011,1.64143]
[1777434340493,54.17,77020.5,0.0,0.95354,0.00011,1.64659]
[1777434345528,54.16,77016.92,0.0,0.95322,0.00011,1.65569]
[1777434350564,54.14,77017.49,0.0,0.95334,0.00011,1.65234]
[1777434351571,54.13,77033.82,0.0,0.95506,0.0001,1.60344]
[1777434352579,54.13,77032.87,0.0,0.95497,0.0001,1.606]
[1777434357614,54.11,77028.23,0.0,0.95456,0.0001,1.6177]
[1777434361643,53.92,77021.91,0.0,0.95444,0.0001,1.62107]
[1777434362650,53.86,77016.84,0.0,0.95408,0.00011,1.63114]
[1777434364665,53.75,77012.53,0.0,0.95398,0.00011,1.6339]
[1777434369698,53.45,77011.92,0.0,0.95481,0.00011,1.61026]
[1777434374733,53.15,77008.31,0.0,0.95532,0.0001,1.59554]
[1777434376748,53.03,77000.01,0.0,0.9548,0.00011,1.61023]
[1777434377755,52.97,76999.23,0.0,0.9549,0.00011,1.60744]
[1777434382789,52.91,77001.43,0.0,0.95533,0.00011,1.59492]
[1777434387826,52.89,76997.99,0.0,0.955,0.00011,1.60434]
[1777434388831,52.89,76989.26,0.0,0.95408,0.00011,1.63062]
[1777434389839,52.89,76988.94,0.0,0.95405,0.00011,1.63135]
[1777434391853,52.88,76986.73,0.0,0.95415,0.00011,1.62531]
[1777434396888,52.87,76985.05,0.0,0.95402,0.00011,1.62903]
[1777434401922,52.84,76984.29,0.0,0.95401,0.00011,1.62922]
[1777434406959,52.82,76983.61,0.0,0.95401,0.00011,1.62915]
[1777434412016,52.79,76981.51,0.0,0.95386,0.00011,1.63346]
[1777434414032,52.78,76975.99,0.0,0.95329,0.00011,1.64954]
[1777434419043,52.76,76977.4,0.0,0.95352,0.00011,1.6429]
[1777434424079,52.73,76979.03,0.0,0.95378,0.00011,1.63564]
[1777434429113,52.71,76976.01,0.0,0.95353,0.00011,1.64275]
[1777434432134,52.69,76971.51,0.0,0.95308,0.00011,1.65527]
[1777434437171,52.66,76968.95,0.0,0.95288,0.00011,1.66084]
[1777434442206,52.64,76962.91,0.0,0.9523,0.00011,1.67725]
[1777434446237,52.61,76974.59,0.0,0.95368,0.00011,1.63854]
[1777434447241,52.61,76979.89,0.0,0.95425,0.00011,1.62227]
[1777434448247,52.6,76980.44,0.0,0.95434,0.00011,1.61974]
[1777434451268,52.59,76979.3,0.0,0.95458,0.00011,1.60973]
[1777434456303,52.56,76978.6,0.0,0.95457,0.00011,1.60991]
[1777434461337,52.54,76978.86,0.0,0.95467,0.00011,1.60715]
[1777434466372,52.52,76981.6,0.0,0.95503,0.00011,1.59693]
[1777434470401,52.5,76989.8,0.0,0.95595,0.00011,1.57072]
[1777434471408,52.5,76995.31,0.0,0.95654,0.0001,1.55388]
[1777434472415,52.49,76994.79,0.0,0.95649,0.0001,1.55514]
[1777434478457,52.47,76995.82,0.0,0.95666,0.0001,1.55029]
[1777434483574,52.46,76998.74,0.0,0.95701,0.0001,1.54017]
[1777434489549,52.44,76998.91,0.0,0.95709,0.0001,1.538]
[1777434490543,52.43,76992.86,0.0,0.95647,0.0001,1.55575]
[1777434491549,52.43,76991.35,0.0,0.95632,0.0001,1.55996]
[1777434495578,52.42,76984.33,0.0,0.95563,0.00011,1.57982]
[1777434496585,52.41,76984.64,0.0,0.95567,0.00011,1.57854]
[1777434501620,52.39,76984.98,0.0,0.95577,0.00011,1.57574]
[1777434506655,52.37,76981.62,0.0,0.95548,0.00011,1.5841]
[1777434511690,52.35,76977.83,0.0,0.95545,0.00011,1.58152]
[1777434516724,52.33,76977.42,0.0,0.95548,0.00011,1.58087]
[1777434521760,52.31,76976.5,0.0,0.95545,0.00011,1.58174]
[1777434526796,52.28,76976.57,0.0,0.95552,0.00011,1.5796]
[1777434531832,52.26,76973.86,0.0,0.9553,0.00011,1.58592]
[1777434537874,52.24,76976.32,0.0,0.95564,0.00011,1.57618]
[1777434542912,52.21,76979.48,0.0,0.95604,0.00011,1.56479]
[1777434544932,52.21,76982.39,0.0,0.95637,0.00011,1.55535]
[1777434549967,52.19,76985.09,0.0,0.95671,0.0001,1.54562]
[1777434552986,52.18,76990.72,0.0,0.95733,0.0001,1.52789]
[1777434553993,52.17,76992.61,0.0,0.95753,0.0001,1.522]
[1777434557015,52.16,76983.0,0.0,0.95656,0.0001,1.54988]
[1777434558022,52.16,76983.58,0.0,0.95663,0.0001,1.54783]
[1777434563057,52.14,76981.72,0.0,0.95649,0.00011,1.55184]
[1777434568097,52.12,76981.24,0.0,0.9565,0.00011,1.55169]
[1777434573133,52.11,76982.17,0.0,0.95696,0.0001,1.5353]
[1777434578168,52.09,76982.2,0.0,0.95701,0.0001,1.53376]
[1777434583202,52.07,76981.87,0.0,0.95703,0.0001,1.53329]
[1777434588237,52.05,76982.36,0.0,0.95715,0.0001,1.52966]
[1777434593273,52.02,76982.55,0.0,0.95726,0.0001,1.52676]
[1777434598310,51.99,76981.11,0.0,0.95719,0.0001,1.52876]
[1777434603343,51.97,76977.08,0.0,0.95684,0.00011,1.53849]
[1777434608383,51.94,76973.91,0.0,0.95658,0.00011,1.54604]
[1777434614514,51.92,76974.11,0.0,0.95668,0.00011,1.54306]
[1777434620463,51.89,76970.63,0.0,0.95639,0.00011,1.55139]
[1777434625498,51.88,76968.16,0.0,0.95617,0.00011,1.55761]
[1777434630532,51.85,76972.59,0.0,0.95671,0.00011,1.54231]
[1777434631539,51.85,76971.79,0.0,0.95695,0.00011,1.53234]
[1777434636574,51.84,76971.03,0.0,0.95692,0.00011,1.53323]
[1777434641614,51.82,76969.76,0.0,0.95683,0.00011,1.53569]
[1777434646645,51.79,76968.2,0.0,0.95674,0.00011,1.5381]
[1777434651680,51.77,76965.69,0.0,0.95655,0.00011,1.54376]
[1777434656715,51.75,76961.32,0.0,0.95616,0.00011,1.55485]
[1777434659736,51.73,76954.31,0.0,0.95545,0.00011,1.57481]
[1777434663763,51.71,76954.07,0.0,0.9555,0.00011,1.57348]
[1777434668799,51.68,76950.38,0.0,0.95517,0.00011,1.5826]
[1777434673835,51.65,76947.46,0.0,0.95495,0.00011,1.58899]
[1777434678869,51.62,76946.55,0.0,0.95493,0.00011,1.5895]
[1777434683906,51.6,76950.47,0.0,0.95542,0.00011,1.57566]
[1777434689949,51.57,76952.73,0.0,0.95576,0.00011,1.56603]
[1777434691965,51.56,76952.8,0.0,0.95612,0.00011,1.55261]
[1777434696997,51.54,76952.39,0.0,0.95614,0.00011,1.55201]
[1777434702033,51.52,76950.1,0.0,0.95594,0.00011,1.55751]
[1777434707070,51.51,76946.95,0.0,0.95566,0.00011,1.56564]
[1777434712104,51.49,76943.66,0.0,0.95535,0.00011,1.57418]
[1777434717138,51.47,76940.13,0.0,0.95503,0.00011,1.58344]
[1777434722173,51.45,76938.45,0.0,0.9549,0.00011,1.58692]
[1777434727210,51.43,76940.68,0.0,0.95521,0.00011,1.57836]
[1777434732244,51.41,76938.86,0.0,0.95506,0.00011,1.5824]
[1777434737278,51.39,76938.63,0.0,0.95509,0.00011,1.5815]
[1777434743321,51.37,76936.37,0.0,0.95491,0.00011,1.58657]
[1777434748357,51.35,76933.6,0.0,0.95466,0.00011,1.59359]
[1777434751377,51.34,76932.5,0.0,0.9549,0.00011,1.58369]
[1777434756413,51.32,76931.72,0.0,0.95487,0.00011,1.58452]
[1777434761447,51.31,76932.01,0.0,0.95496,0.00011,1.58206]
[1777434766483,51.29,76927.67,0.0,0.95453,0.00011,1.59401]
[1777434771518,51.27,76926.09,0.0,0.95441,0.00011,1.59727]
[1777434776553,51.25,76929.26,0.0,0.95484,0.00011,1.58531]
[1777434781587,51.23,76931.81,0.0,0.95518,0.00011,1.57578]
[1777434786622,51.21,76934.72,0.0,0.95555,0.00011,1.56519]
[1777434791657,51.19,76936.45,0.0,0.95579,0.00011,1.5584]
[1777434796694,51.18,76936.19,0.0,0.95581,0.00011,1.55781]
[1777434801727,51.16,76934.9,0.0,0.95572,0.00011,1.56043]
[1777434806762,51.14,76935.4,0.0,0.95584,0.00011,1.55699]
[1777434811798,51.11,76933.68,0.0,0.95605,0.00011,1.54781]
[1777434816832,51.09,76933.05,0.0,0.95605,0.00011,1.5478]
[1777434821867,51.07,76929.71,0.0,0.95574,0.00011,1.55651]
[1777434826902,51.06,76929.56,0.0,0.95577,0.00011,1.55571]
[1777434831937,51.05,76928.38,0.0,0.95569,0.00011,1.55808]
[1777434836973,51.03,76925.75,0.0,0.95544,0.00011,1.56495]
[1777434841000,51.02,76932.75,0.0,0.95625,0.00011,1.54223]
[1777434844022,51.01,76937.86,0.0,0.95683,0.00011,1.52585]
[1777434849058,50.99,76939.53,0.0,0.95707,0.00011,1.51898]
[1777434854093,50.97,76942.18,0.0,0.95742,0.00011,1.50904]
[1777434859127,50.95,76943.06,0.0,0.95757,0.00011,1.5046]
[1777434864161,50.94,76941.92,0.0,0.95748,0.00011,1.50721]
[1777434869196,50.93,76941.97,0.0,0.95752,0.00011,1.5062]
[1777434871211,50.93,76942.05,0.0,0.95785,0.00011,1.49354]
[1777434876246,50.91,76943.88,0.0,0.95809,0.00011,1.48668]
[1777434881282,50.89,76959.68,0.0,0.9598,0.0001,1.43763]
[1777434886417,50.88,76965.25,0.0,0.9604,0.0001,1.42032]
[1777434892360,50.86,76968.43,0.0,0.96076,0.0001,1.40978]
[1777434893367,50.86,76961.95,0.0,0.96011,0.0001,1.42856]
[1777434894373,50.86,76957.92,0.0,0.95971,0.0001,1.44023]
[1777434899409,50.84,76952.04,0.0,0.95915,0.0001,1.45644]
[1777434900416,50.84,76951.33,0.0,0.95908,0.0001,1.45828]
[1777434905451,50.82,76950.99,0.0,0.9591,0.0001,1.45786]
[1777434910487,50.81,76948.74,0.0,0.95891,0.0001,1.46311]
[1777434915522,50.79,76948.6,0.0,0.95895,0.0001,1.46201]
[1777434920556,50.77,76947.83,0.0,0.95892,0.0001,1.4628]
[1777434925591,50.75,76947.2,0.0,0.95891,0.0001,1.46318]
[1777434930628,50.74,76946.75,0.0,0.95892,0.0001,1.46303]
[1777434931636,50.73,76946.54,0.0,0.95921,0.0001,1.45141]
[1777434936767,50.71,76945.55,0.0,0.95917,0.0001,1.45264]
[1777434942713,50.7,76941.46,0.0,0.95879,0.00011,1.46345]
[1777434947751,50.68,76943.21,0.0,0.95904,0.0001,1.45645]
[1777434952784,50.66,76942.66,0.0,0.95903,0.0001,1.45665]
[1777434957818,50.64,76941.61,0.0,0.95897,0.0001,1.45836]
[1777434962855,50.63,76940.93,0.0,0.95895,0.0001,1.45896]
[1777434971917,50.6,76940.19,0.0,0.95896,0.0001,1.45864]
[1777434977049,50.58,76938.77,0.0,0.95886,0.00011,1.46151]
[1777434982994,50.56,76937.2,0.0,0.95875,0.00011,1.46454]
[1777434986015,50.55,76927.62,0.0,0.95776,0.00011,1.49274]
[1777434987023,50.55,76927.12,0.0,0.95772,0.00011,1.49393]
[1777434991055,50.53,76923.96,0.0,0.95775,0.00011,1.49009]
[1777434996088,50.51,76924.43,0.0,0.95786,0.00011,1.48697]
[1777435000116,50.5,76918.67,0.0,0.95728,0.00011,1.50328]
[1777435005152,50.48,76918.68,0.0,0.95734,0.00011,1.50148]
[1777435010186,50.46,76915.02,0.0,0.95701,0.00011,1.51096]
[1777435015222,50.44,76913.31,0.0,0.95689,0.00011,1.51439]
[1777435020257,50.41,76916.74,0.0,0.95732,0.00011,1.50198]
[1777435025293,50.4,76916.95,0.0,0.95738,0.00011,1.5003]
[1777435030327,50.39,76917.95,0.0,0.95752,0.00011,1.4964]
[1777435035364,50.38,76919.69,0.0,0.95774,0.00011,1.49028]
[1777435040398,50.37,76920.91,0.0,0.9579,0.00011,1.48561]
[1777435045432,50.35,76921.24,0.0,0.95799,0.00011,1.48297]
[1777435053489,50.33,76921.41,0.0,0.95842,0.00011,1.4678]
[1777435059530,50.3,76921.21,0.0,0.95846,0.00011,1.46661]
[1777435064566,50.29,76928.18,0.0,0.95925,0.00011,1.44403]
[1777435065574,50.28,76930.28,0.0,0.95948,0.0001,1.43746]
[1777435070607,50.27,76937.01,0.0,0.96022,0.0001,1.41614]
[1777435075643,50.27,76943.34,0.0,0.96089,0.0001,1.39696]
[1777435077658,50.27,76946.1,0.0,0.96117,0.0001,1.38887]
[1777435081685,50.27,76953.08,0.0,0.96187,0.0001,1.36857]
[1777435086721,50.26,76953.92,0.0,0.96197,0.0001,1.36565]
[1777435091755,50.25,76949.28,0.0,0.96153,0.0001,1.37851]
[1777435093771,50.25,76946.56,0.0,0.96126,0.0001,1.38615]
[1777435099819,50.24,76942.78,0.0,0.96092,0.0001,1.39618]
[1777435104850,50.23,76942.93,0.0,0.96096,0.0001,1.39482]
[1777435107871,50.22,76948.62,0.0,0.96156,0.0001,1.3776]
[1777435111898,50.21,76943.71,0.0,0.96139,0.0001,1.37956]
[1777435116933,50.2,76944.37,0.0,0.96149,0.0001,1.37665]
[1777435121969,50.19,76941.15,0.0,0.96119,0.0001,1.38529]
[1777435127003,50.18,76944.99,0.0,0.96161,0.0001,1.37324]
[1777435132038,50.17,76947.6,0.0,0.96189,0.0001,1.36493]
[1777435136067,50.17,76953.07,0.0,0.96245,0.0001,1.34858]
[1777435141102,50.16,76951.97,0.0,0.96236,0.0001,1.35123]
[1777435146137,50.16,76951.24,0.0,0.96231,0.0001,1.35281]
[1777435151173,50.15,76951.86,0.0,0.96239,0.0001,1.35048]
[1777435156207,50.14,76951.61,0.0,0.96238,0.0001,1.35067]
[1777435161275,50.14,76952.52,0.0,0.96249,0.0001,1.34753]
[1777435166309,50.13,76952.26,0.0,0.96248,0.0001,1.34781]
[1777435171344,50.13,76951.93,0.0,0.96277,0.0001,1.33667]
[1777435176380,50.12,76955.42,0.0,0.96312,0.0001,1.32626]
[1777435181415,50.12,76954.97,0.0,0.96309,0.0001,1.32723]
[1777435186452,50.11,76957.96,0.0,0.96339,0.0001,1.3184]
[1777435190480,50.11,76964.74,0.0,0.96405,0.0001,1.29901]
[1777435195514,50.11,76964.23,0.0,0.96401,0.0001,1.30033]
[1777435200552,50.11,76965.22,0.0,0.9641,0.0001,1.29741]
[1777435204577,50.11,76970.58,0.0,0.96462,9e-05,1.28231]
[1777435207599,50.11,76978.2,0.0,0.96533,9e-05,1.26117]
[1777435212636,50.11,76980.28,0.0,0.96552,9e-05,1.25562]
[1777435216662,50.11,76974.35,0.0,0.96496,9e-05,1.27217]
[1777435221696,50.11,76974.87,0.0,0.965,9e-05,1.27084]
[1777435226734,50.12,76976.1,0.0,0.96512,9e-05,1.26756]
[1777435231772,50.12,76968.09,0.0,0.96465,9e-05,1.27866]
[1777435232775,50.12,76968.53,0.0,0.96469,9e-05,1.27743]
[1777435237811,50.12,76962.56,0.0,0.96412,0.0001,1.29422]
[1777435239832,50.12,76957.68,0.0,0.96365,0.0001,1.30797]
[1777435244864,50.11,76954.5,0.0,0.96335,0.0001,1.31679]
[1777435249896,50.11,76957.27,0.0,0.96363,0.0001,1.30863]
[1777435254933,50.11,76954.97,0.0,0.96341,0.0001,1.31494]
[1777435259966,50.1,76953.35,0.0,0.96327,0.0001,1.31924]
[1777435262987,50.1,76959.6,0.0,0.96388,0.0001,1.30129]
[1777435268086,50.1,76960.73,0.0,0.964,0.0001,1.29787]
[1777435274063,50.1,76960.91,0.0,0.96402,0.0001,1.29719]
[1777435279100,50.09,76962.4,0.0,0.96417,0.0001,1.29281]
[1777435283128,50.09,76956.32,0.0,0.96359,0.0001,1.30988]
[1777435286150,50.09,76961.53,0.0,0.96409,0.0001,1.29499]
[1777435291184,50.09,76960.58,0.0,0.9643,0.0001,1.28609]
[1777435297226,50.09,76961.84,0.0,0.96442,0.0001,1.2825]
[1777435302263,50.09,76960.83,0.0,0.96433,0.0001,1.28532]
[1777435304276,50.09,76954.95,0.0,0.96376,0.0001,1.30189]
[1777435306290,50.09,76952.55,0.0,0.96353,0.0001,1.30863]
[1777435311324,50.09,76948.05,0.0,0.9631,0.0001,1.32123]
[1777435316359,50.08,76946.6,0.0,0.96297,0.0001,1.32505]
[1777435321395,50.08,76943.42,0.0,0.96267,0.0001,1.33382]
[1777435326429,50.07,76940.81,0.0,0.96242,0.0001,1.34086]
[1777435327436,50.07,76934.05,0.0,0.96175,0.0001,1.36041]
[1777435328444,50.07,76932.0,0.0,0.96154,0.0001,1.36628]
[1777435333479,50.06,76931.68,0.0,0.96154,0.0001,1.3665]
[1777435338513,50.05,76931.6,0.0,0.96155,0.0001,1.36602]
[1777435343549,50.04,76929.57,0.0,0.96137,0.0001,1.37126]
[1777435348652,50.03,76925.68,0.0,0.961,0.0001,1.38194]
[1777435351607,50.03,76924.97,0.0,0.96125,0.0001,1.37169]
[1777435356641,50.02,76927.55,0.0,0.96154,0.0001,1.3634]
[1777435361677,50.01,76925.66,0.0,0.96137,0.0001,1.36831]
[1777435367718,50.0,76926.31,0.0,0.96146,0.0001,1.36561]
[1777435372753,50.0,76925.35,0.0,0.96139,0.0001,1.36779]
[1777435377789,49.99,76917.54,0.0,0.9606,0.0001,1.39025]
[1777435378797,49.99,76915.0,0.0,0.96034,0.0001,1.39766]
[1777435383831,49.98,76915.58,0.0,0.96043,0.0001,1.39502]
[1777435388866,49.97,76920.6,0.0,0.96098,0.0001,1.3794]
[1777435392894,49.96,76921.78,0.0,0.96112,0.0001,1.37532]
[1777435397929,49.95,76921.15,0.0,0.96108,0.0001,1.37648]
[1777435402964,49.94,76926.36,0.0,0.96164,0.0001,1.36047]
[1777435408002,49.94,76925.51,0.0,0.96157,0.0001,1.3624]
[1777435411022,49.93,76924.34,0.0,0.96178,0.0001,1.35367]
[1777435416058,49.93,76924.79,0.0,0.96184,0.0001,1.35182]
[1777435417065,49.93,76916.7,0.0,0.96101,0.0001,1.37554]
[1777435418073,49.92,76914.99,0.0,0.96084,0.0001,1.38047]
[1777435421093,49.92,76910.95,0.0,0.96043,0.0001,1.39204]
[1777435426128,49.91,76914.11,0.0,0.96079,0.0001,1.38184]
[1777435431162,49.9,76914.07,0.0,0.96081,0.0001,1.38124]
[1777435436198,49.89,76913.2,0.0,0.96075,0.0001,1.38309]
[1777435441233,49.88,76917.89,0.0,0.96126,0.0001,1.36835]
[1777435446267,49.88,76917.94,0.0,0.96129,0.0001,1.36758]
[1777435451303,49.87,76917.87,0.0,0.9613,0.0001,1.36719]
[1777435456337,49.86,76922.96,0.0,0.96184,0.0001,1.3517]
[1777435462379,49.86,76922.78,0.0,0.96184,0.0001,1.35166]
[1777435467415,49.85,76922.36,0.0,0.96182,0.0001,1.35243]
[1777435470436,49.85,76916.71,0.0,0.96125,0.0001,1.36879]
[1777435471443,49.85,76917.55,0.0,0.96165,0.0001,1.35432]
[1777435476477,49.84,76912.58,0.0,0.96115,0.0001,1.36846]
[1777435481512,49.83,76911.9,0.0,0.96111,0.0001,1.36986]
[1777435486547,49.82,76913.21,0.0,0.96126,0.0001,1.36534]
[1777435491582,49.82,76913.11,0.0,0.96127,0.0001,1.36501]
[1777435496617,49.81,76914.31,0.0,0.96142,0.0001,1.36083]
[1777435501653,49.8,76914.74,0.0,0.96149,0.0001,1.35893]
[1777435506694,49.79,76915.03,0.0,0.96154,0.0001,1.35745]
[1777435511730,49.79,76914.69,0.0,0.96153,0.0001,1.35782]
[1777435516766,49.78,76920.21,0.0,0.96211,0.0001,1.34098]
[1777435518779,49.78,76922.37,0.0,0.96234,0.0001,1.33448]
[1777435522809,49.77,76916.0,0.0,0.9617,0.0001,1.35273]
[1777435527843,49.77,76914.57,0.0,0.96158,0.0001,1.35633]
[1777435531874,49.76,76914.71,0.0,0.96192,0.0001,1.34356]
[1777435537913,49.75,76914.35,0.0,0.96191,0.0001,1.34394]
[1777435542949,49.75,76915.01,0.0,0.96199,0.0001,1.34147]
[1777435547984,49.74,76915.28,0.0,0.96204,0.0001,1.34015]
[1777435553019,49.73,76916.52,0.0,0.96218,0.0001,1.33602]
[1777435558054,49.73,76917.9,0.0,0.96234,0.0001,1.33153]
[1777435564097,49.72,76917.77,0.0,0.96235,0.0001,1.33138]
[1777435569131,49.72,76920.86,0.0,0.96267,0.0001,1.32202]
[1777435574166,49.71,76918.35,0.0,0.96243,0.0001,1.32897]
[1777435579203,49.71,76917.56,0.0,0.96236,0.0001,1.33088]
[1777435584237,49.7,76915.65,0.0,0.96218,0.0001,1.33606]
[1777435589272,49.7,76916.05,0.0,0.96224,0.0001,1.33444]
[1777435591286,49.7,76916.31,0.0,0.96258,0.0001,1.32171]
[1777435596386,49.69,76916.49,0.0,0.96262,0.0001,1.32073]
[1777435603372,49.69,76919.25,0.0,0.96291,0.0001,1.31236]
[1777435612435,49.68,76918.49,0.0,0.96285,0.0001,1.31396]
[1777435617474,49.67,76916.5,0.0,0.96266,0.0001,1.31942]
[1777435622510,49.67,76917.12,0.0,0.96274,0.0001,1.3173]
[1777435627546,49.67,76917.52,0.0,0.96279,0.0001,1.31584]
[1777435632580,49.66,76917.17,0.0,0.96276,0.0001,1.31656]
[1777435639629,49.66,76916.27,0.0,0.96268,0.0001,1.31873]
[1777435644664,49.65,76916.09,0.0,0.96268,0.0001,1.31893]
[1777435649700,49.65,76916.69,0.0,0.96275,0.0001,1.31687]
[1777435651713,49.65,76916.56,0.0,0.96305,0.0001,1.30536]
[1777435656749,49.65,76916.35,0.0,0.96304,0.0001,1.30571]
[1777435661784,49.64,76916.63,0.0,0.96307,0.0001,1.30467]
[1777435666823,49.64,76918.71,0.0,0.96329,0.0001,1.29846]
[1777435671858,49.64,76916.63,0.0,0.96309,0.0001,1.30427]
[1777435676947,49.64,76915.82,0.0,0.96301,0.0001,1.3064]
[1777435682935,49.63,76915.46,0.0,0.96299,0.0001,1.30715]
[1777435687970,49.63,76912.86,0.0,0.96273,0.0001,1.31445]
[1777435694011,49.63,76912.72,0.0,0.96273,0.0001,1.31453]
[1777435699046,49.62,76913.0,0.0,0.96277,0.0001,1.31345]
[1777435707102,49.62,76912.21,0.0,0.9627,0.0001,1.31532]
[1777435711130,49.62,76912.38,0.0,0.96304,0.0001,1.30285]
[1777435716165,49.61,76913.0,0.0,0.96311,0.0001,1.30088]
[1777435724223,49.61,76913.32,0.0,0.96315,0.0001,1.29973]
[1777435728251,49.61,76907.69,0.0,0.96258,0.0001,1.31595]
[1777435729259,49.61,76908.35,0.0,0.96265,0.0001,1.31398]
[1777435734294,49.61,76908.23,0.0,0.96264,0.0001,1.31409]
[1777435739328,49.6,76907.53,0.0,0.96258,0.0001,1.31588]
[1777435746382,49.6,76907.2,0.0,0.96256,0.0001,1.3165]
[1777435751419,49.6,76907.25,0.0,0.96257,0.0001,1.31612]
[1777435756453,49.59,76907.32,0.0,0.96259,0.0001,1.31569]
[1777435766524,49.59,76907.03,0.0,0.96257,0.0001,1.31612]
[1777435772567,49.58,76904.13,0.0,0.9626,0.0001,1.31243]
[1777435774579,49.58,76909.62,0.0,0.96316,0.0001,1.29641]
[1777435779614,49.58,76910.23,0.0,0.96322,0.0001,1.2946]
[1777435787719,49.58,76910.52,0.0,0.96326,0.0001,1.29371]
[1777435793714,49.58,76907.21,0.0,0.96292,0.0001,1.30323]
[1777435798748,49.58,76908.9,0.0,0.9631,0.0001,1.29823]
[1777435803783,49.58,76909.17,0.0,0.96313,0.0001,1.29737]
[1777435808819,49.58,76911.25,0.0,0.96334,0.0001,1.2913]
[1777435813855,49.58,76911.16,0.0,0.96333,0.0001,1.29151]
[1777435818889,49.58,76912.19,0.0,0.96344,0.0001,1.2885]
[1777435823924,49.58,76907.57,0.0,0.96297,0.0001,1.30175]
[1777435828958,49.58,76908.48,0.0,0.96307,0.0001,1.29899]
[1777435831979,49.57,76908.63,0.0,0.9634,0.0001,1.28669]
[1777435837015,49.57,76909.57,0.0,0.9635,0.0001,1.28395]
[1777435842049,49.57,76911.66,0.0,0.96371,0.0001,1.27794]
[1777435847086,49.57,76909.71,0.0,0.96351,0.0001,1.28354]
[1777435853127,49.57,76909.02,0.0,0.96344,0.0001,1.28547]
[1777435858164,49.57,76909.5,0.0,0.96349,0.0001,1.28405]
[1777435863200,49.57,76909.17,0.0,0.96346,0.0001,1.28496]
[1777435868235,49.57,76908.66,0.0,0.96341,0.0001,1.28638]
[1777435873270,49.57,76908.97,0.0,0.96344,0.0001,1.28543]
[1777435878305,49.57,76908.3,0.0,0.96338,0.0001,1.28731]
[1777435883339,49.57,76905.71,0.0,0.96312,0.0001,1.2947]
[1777435888428,49.57,76905.79,0.0,0.96313,0.0001,1.29434]
[1777435893410,49.57,76906.19,0.0,0.96349,0.0001,1.2813]
[1777435898444,49.57,76907.77,0.0,0.96365,0.0001,1.27674]
[1777435904488,49.57,76908.52,0.0,0.96372,0.0001,1.27461]
[1777435909523,49.57,76905.94,0.0,0.96346,0.0001,1.28202]
[1777435914557,49.57,76905.83,0.0,0.96345,0.0001,1.28231]
[1777435920600,49.57,76904.87,0.0,0.96336,0.0001,1.28504]
[1777435925635,49.57,76905.03,0.0,0.96338,0.0001,1.28455]
[1777435929664,49.57,76879.56,0.0,0.96073,0.00011,1.35938]
[1777435930671,49.56,76868.15,0.0,0.9595,0.00011,1.39373]
[1777435932684,49.56,76865.09,0.0,0.95917,0.00011,1.40271]
[1777435937720,49.55,76864.48,0.0,0.95914,0.00011,1.40365]
[1777435942754,49.54,76865.49,0.0,0.95928,0.00011,1.39968]
[1777435947792,49.53,76858.47,0.0,0.95854,0.00011,1.42016]
[1777435952826,49.51,76863.76,0.0,0.9595,0.00011,1.39058]
[1777435957861,49.51,76863.15,0.0,0.95945,0.00011,1.3918]
[1777435962897,49.5,76863.78,0.0,0.95955,0.00011,1.38906]
[1777435968939,49.49,76864.02,0.0,0.95961,0.00011,1.38733]
[1777435974982,49.47,76864.44,0.0,0.95969,0.00011,1.38507]
[1777435980020,49.46,76864.32,0.0,0.95971,0.00011,1.38461]
[1777435984049,49.46,76872.06,0.0,0.96057,0.00011,1.36058]
[1777435986062,49.45,76875.36,0.0,0.96094,0.00011,1.35044]
[1777435987069,49.45,76883.11,0.0,0.96176,0.00011,1.32727]
[1777435988077,49.45,76885.45,0.0,0.96201,0.0001,1.32029]
[1777435993114,49.45,76885.29,0.0,0.962,0.0001,1.32049]
[1777435998147,49.45,76887.56,0.0,0.96225,0.0001,1.31354]
[1777436002175,49.44,76892.42,0.0,0.96276,0.0001,1.29918]
[1777436007209,49.44,76892.07,0.0,0.96272,0.0001,1.3001]
[1777436012245,49.44,76892.81,0.0,0.96312,0.0001,1.28596]
[1777436018286,49.43,76893.29,0.0,0.96321,0.0001,1.28355]
[1777436025339,49.41,76893.17,0.0,0.96325,0.0001,1.28215]
[1777436030374,49.39,76892.02,0.0,0.96318,0.0001,1.28426]
[1777436035409,49.38,76895.22,0.0,0.96354,0.0001,1.27408]
[1777436043464,49.38,76895.59,0.0,0.96357,0.0001,1.27318]
[1777436048499,49.39,76893.63,0.0,0.96337,0.0001,1.27893]
[1777436054541,49.37,76894.46,0.0,0.96349,0.0001,1.2754]
[1777436058569,49.36,76888.63,0.0,0.96292,0.0001,1.29163]
[1777436064611,49.36,76889.16,0.0,0.96297,0.0001,1.29007]
[1777436065618,49.36,76897.27,0.0,0.9638,0.0001,1.2666]
[1777436066627,49.36,76900.83,0.0,0.96417,0.0001,1.25618]
[1777436068639,49.36,76901.31,0.0,0.96423,0.0001,1.25441]
[1777436072667,49.35,76901.0,0.0,0.96454,0.0001,1.24276]
[1777436077702,49.34,76901.34,0.0,0.96459,0.0001,1.24111]
[1777436082737,49.34,76902.08,0.0,0.96466,0.0001,1.23935]
[1777436087772,49.35,76902.23,0.0,0.96466,0.0001,1.23927]
[1777436092808,49.35,76901.02,0.0,0.96453,0.0001,1.24304]
[1777436097844,49.35,76899.48,0.0,0.96436,0.0001,1.24771]
[1777436102878,49.36,76902.95,0.0,0.9647,0.0001,1.23814]
[1777436107916,49.34,76905.42,0.0,0.96498,0.0001,1.23014]
[1777436114968,49.34,76907.01,0.0,0.96516,0.0001,1.22502]
[1777436116978,49.33,76915.42,0.0,0.96598,0.0001,1.20123]
[1777436122013,49.33,76915.03,0.0,0.96597,0.0001,1.2017]
[1777436128055,49.32,76917.94,0.0,0.96627,0.0001,1.19291]
[1777436133090,49.31,76919.31,0.0,0.96672,9e-05,1.1772]
[1777436138124,49.31,76918.36,0.0,0.96664,9e-05,1.17939]
[1777436143160,49.3,76918.02,0.0,0.96663,9e-05,1.1799]
[1777436149202,49.29,76915.49,0.0,0.9664,0.0001,1.18631]
[1777436154237,49.29,76915.04,0.0,0.96638,0.0001,1.18708]
[1777436159273,49.29,76915.16,0.0,0.96638,0.0001,1.18714]
[1777436162293,49.29,76920.54,0.0,0.96688,9e-05,1.17242]
[1777436163300,49.29,76921.72,0.0,0.967,9e-05,1.16912]
[1777436167328,49.29,76940.37,0.0,0.96872,9e-05,1.11876]
[1777436168334,49.29,76942.5,0.0,0.96891,9e-05,1.11316]
[1777436172364,49.29,76930.56,0.0,0.96782,9e-05,1.14507]
[1777436173370,49.29,76924.99,0.0,0.96731,9e-05,1.16012]
[1777436175385,49.3,76924.0,0.0,0.9672,9e-05,1.16323]
[1777436180427,49.3,76926.38,0.0,0.96742,9e-05,1.15686]
[1777436185459,49.3,76926.92,0.0,0.96748,9e-05,1.15523]
[1777436190494,49.29,76928.51,0.0,0.96763,9e-05,1.15078]
[1777436191500,49.29,76927.92,0.0,0.96787,9e-05,1.14107]
[1777436196540,49.29,76928.84,0.0,0.96796,9e-05,1.13852]
[1777436198549,49.29,76936.23,0.0,0.96863,9e-05,1.11881]
[1777436203585,49.29,76938.49,0.0,0.96883,9e-05,1.11296]
[1777436206606,49.3,76947.55,0.0,0.96963,9e-05,1.08934]
[1777436207612,49.3,76949.54,0.0,0.96981,9e-05,1.08425]
[1777436209628,49.3,76951.14,0.0,0.96994,9e-05,1.08028]
[1777436214663,49.3,76952.9,0.0,0.97008,9e-05,1.07621]
[1777436219697,49.31,76953.15,0.0,0.97008,9e-05,1.07609]
[1777436224732,49.32,76949.77,0.0,0.96977,9e-05,1.08539]
[1777436226748,49.32,76943.73,0.0,0.96923,9e-05,1.10132]
[1777436231780,49.33,76941.01,0.0,0.96897,9e-05,1.1088]
[1777436236816,49.33,76944.26,0.0,0.96925,9e-05,1.10062]
[1777436241862,49.34,76942.75,0.0,0.9691,9e-05,1.105]
[1777436247892,49.34,76942.61,0.0,0.96907,9e-05,1.10586]
[1777436251920,49.35,76942.72,0.0,0.96936,9e-05,1.09484]
[1777436256955,49.35,76944.58,0.0,0.96951,9e-05,1.09046]
[1777436261990,49.36,76946.69,0.0,0.96968,9e-05,1.08547]
[1777436268032,49.37,76948.01,0.0,0.96978,9e-05,1.08264]
[1777436273068,49.37,76949.06,0.0,0.96985,9e-05,1.08041]
[1777436278102,49.38,76949.04,0.0,0.96984,9e-05,1.08093]
[1777436283138,49.39,76945.02,0.0,0.96947,9e-05,1.09185]
[1777436287165,49.39,76939.84,0.0,0.969,9e-05,1.10563]
[1777436292200,49.39,76940.79,0.0,0.96908,9e-05,1.10333]
[1777436298243,49.39,76941.62,0.0,0.96914,9e-05,1.10141]
[1777436303278,49.4,76943.06,0.0,0.96926,9e-05,1.09786]
[1777436310327,49.4,76942.07,0.0,0.96916,9e-05,1.10075]
[1777436311333,49.4,76942.15,0.0,0.96946,9e-05,1.0895]
[1777436316369,49.4,76941.95,0.0,0.96943,9e-05,1.09027]
[1777436321453,49.41,76941.94,0.0,0.96942,9e-05,1.09055]
[1777436327446,49.41,76942.09,0.0,0.96943,9e-05,1.09046]
[1777436332480,49.41,76938.84,0.0,0.96913,9e-05,1.09918]
[1777436341544,49.42,76941.49,0.0,0.96935,9e-05,1.09264]
[1777436347585,49.42,76940.47,0.0,0.96925,9e-05,1.09558]
[1777436352621,49.43,76940.26,0.0,0.96923,9e-05,1.09635]
[1777436357657,49.43,76939.92,0.0,0.96919,9e-05,1.09746]
[1777436362691,49.43,76942.09,0.0,0.96938,9e-05,1.09201]
[1777436367729,49.44,76944.07,0.0,0.96954,9e-05,1.08714]
[1777436372764,49.44,76947.43,0.0,0.97011,9e-05,1.06777]
[1777436377799,49.45,76946.82,0.0,0.97005,9e-05,1.06979]
[1777436384848,49.45,76946.34,0.0,0.96998,9e-05,1.07168]
[1777436391898,49.46,76945.87,0.0,0.96992,9e-05,1.07354]
[1777436396933,49.47,76947.78,0.0,0.97007,9e-05,1.06909]
[1777436401969,49.48,76952.94,0.0,0.9705,9e-05,1.05642]
[1777436408012,49.49,76953.66,0.0,0.97054,9e-05,1.05534]
[1777436413049,49.49,76954.73,0.0,0.97061,9e-05,1.05324]
[1777436418080,49.5,76952.48,0.0,0.97039,9e-05,1.05959]
[1777436423115,49.51,76949.54,0.0,0.97012,9e-05,1.06755]
[1777436428151,49.51,76948.52,0.0,0.97003,9e-05,1.07016]
[1777436431172,49.51,76948.25,0.0,0.9703,9e-05,1.05987]
[1777436436207,49.51,76948.32,0.0,0.97031,9e-05,1.05969]
[1777436441242,49.51,76945.38,0.0,0.97005,9e-05,1.06722]
[1777436446278,49.51,76943.92,0.0,0.96992,9e-05,1.07098]
[1777436451313,49.51,76944.21,0.0,0.96995,9e-05,1.07023]
[1777436457355,49.51,76944.08,0.0,0.96994,9e-05,1.07057]
[1777436462389,49.51,76944.0,0.0,0.96993,9e-05,1.07077]
[1777436467426,49.51,76943.43,0.0,0.96988,9e-05,1.07224]
[1777436472508,49.51,76943.75,0.0,0.96991,9e-05,1.07142]
[1777436482529,49.51,76943.42,0.0,0.96988,9e-05,1.07227]
[1777436487564,49.51,76943.13,0.0,0.96985,9e-05,1.07301]
[1777436492600,49.51,76948.68,0.0,0.97063,9e-05,1.04782]
[1777436497635,49.51,76949.74,0.0,0.97072,9e-05,1.04513]
[1777436502669,49.51,76945.99,0.0,0.97039,9e-05,1.05466]
[1777436507705,49.51,76947.17,0.0,0.9705,9e-05,1.05166]
[1777436512740,49.51,76947.46,0.0,0.97052,9e-05,1.05092]
[1777436513763,49.51,76953.81,0.0,0.97106,9e-05,1.03485]
[1777436514759,49.51,76953.95,0.0,0.97108,9e-05,1.0345]
[1777436519795,49.51,76952.26,0.0,0.97093,9e-05,1.03876]
[1777436526844,49.51,76953.38,0.0,0.97103,9e-05,1.03593]
[1777436531878,49.51,76953.69,0.0,0.97105,9e-05,1.03515]
[1777436532929,49.51,76959.65,0.0,0.97156,8e-05,1.02023]
[1777436534900,49.51,76960.07,0.0,0.97159,8e-05,1.01919]
[1777436539935,49.51,76963.1,0.0,0.97185,8e-05,1.01167]
[1777436545977,49.51,76965.26,0.0,0.97203,8e-05,1.00633]
[1777436550011,49.51,76972.87,0.0,0.97265,8e-05,0.98769]
[1777436551013,49.51,76975.69,0.0,0.97315,8e-05,0.97032]
[1777436553025,49.51,76987.76,0.0,0.9741,8e-05,0.94161]
[1777436554032,49.51,76991.39,0.0,0.97439,8e-05,0.9331]
[1777436559067,49.51,76992.77,0.0,0.97449,8e-05,0.92988]
[1777436563096,49.51,76998.01,0.0,0.97489,8e-05,0.91773]
[1777436569137,49.51,76995.94,0.0,0.97473,8e-05,0.92252]
[1777436573213,49.51,76987.16,0.0,0.97406,8e-05,0.94303]
[1777436576186,49.51,76986.42,0.0,0.974,8e-05,0.94477]
[1777436581223,49.51,76991.9,0.0,0.97442,8e-05,0.93191]
[1777436583236,49.51,76996.59,0.0,0.97478,8e-05,0.92101]
[1777436588272,49.51,77000.18,0.0,0.97505,8e-05,0.91273]
[1777436589280,49.51,77007.82,0.0,0.97562,7e-05,0.89529]
[1777436590286,49.51,77009.21,0.0,0.97573,7e-05,0.89215]
[1777436595332,49.51,77011.26,0.0,0.97588,7e-05,0.88752]
[1777436600368,49.51,77009.51,0.0,0.97575,7e-05,0.89147]
[1777436605408,49.51,77009.67,0.0,0.97576,7e-05,0.89111]
[1777436610437,49.51,77009.13,0.0,0.97572,7e-05,0.89233]
[1777436612451,49.51,77009.19,0.0,0.97598,7e-05,0.88219]
[1777436618493,49.51,77010.51,0.0,0.97608,7e-05,0.87923]
[1777436623564,49.51,77012.2,0.0,0.9762,7e-05,0.87545]
[1777436628564,49.51,77015.49,0.0,0.97644,7e-05,0.86813]
[1777436631584,49.51,77019.43,0.0,0.97672,7e-05,0.85943]
[1777436636620,49.51,77024.78,0.0,0.9771,7e-05,0.84771]
[1777436638634,49.51,77030.76,0.0,0.97752,7e-05,0.83475]
[1777436643669,49.51,77028.21,0.0,0.97734,7e-05,0.84026]
[1777436644676,49.51,77021.08,0.0,0.97684,7e-05,0.8558]
[1777436645682,49.51,77018.35,0.0,0.97665,7e-05,0.86181]
[1777436651725,49.51,77018.38,0.0,0.97665,7e-05,0.86174]
[1777436656791,49.51,77015.0,0.0,0.9764,7e-05,0.86922]
[1777436660820,49.51,77010.41,0.0,0.97607,7e-05,0.87946]
[1777436661826,49.51,77000.32,0.0,0.97533,7e-05,0.90228]
[1777436662832,49.51,76987.51,0.0,0.97435,8e-05,0.93188]
[1777436663840,49.51,76989.4,0.0,0.9745,8e-05,0.92747]
[1777436668874,49.51,76989.22,0.0,0.97449,8e-05,0.92789]
[1777436671897,49.51,76986.64,0.0,0.97455,8e-05,0.92361]
[1777436676931,49.51,76984.57,0.0,0.97439,8e-05,0.92843]
[1777436677938,49.51,76969.51,0.0,0.97321,8e-05,0.96411]
[1777436678945,49.51,76964.85,0.0,0.97283,8e-05,0.97535]
[1777436680960,49.51,76962.41,0.0,0.97263,8e-05,0.98128]
[1777436685996,49.51,76961.08,0.0,0.97252,8e-05,0.98452]
[1777436689015,49.51,76969.59,0.0,0.97321,8e-05,0.96392]
[1777436690022,49.51,76971.23,0.0,0.97334,8e-05,0.95999]
[1777436695062,49.51,76971.86,0.0,0.9734,8e-05,0.95848]
[1777436700093,49.51,76972.55,0.0,0.97345,8e-05,0.95683]
[1777436706134,49.51,76972.66,0.0,0.97346,8e-05,0.95657]
[1777436711170,49.51,76973.07,0.0,0.97349,8e-05,0.95559]
[1777436716205,49.51,76976.45,0.0,0.97376,8e-05,0.94755]
[1777436721241,49.51,76975.17,0.0,0.97366,8e-05,0.95059]
[1777436722246,49.51,76980.53,0.0,0.97408,8e-05,0.93791]
[1777436723254,49.51,76980.87,0.0,0.97411,8e-05,0.93711]
[1777436728289,49.51,76984.16,0.0,0.97436,8e-05,0.92939]
[1777436734331,49.51,76987.01,0.0,0.97485,8e-05,0.91247]
[1777436739365,49.51,76986.62,0.0,0.97482,8e-05,0.91337]
[1777436744400,49.51,76987.27,0.0,0.97487,8e-05,0.91187]
[1777436749436,49.51,76987.74,0.0,0.97491,8e-05,0.91079]
[1777436754498,49.51,76991.1,0.0,0.97516,8e-05,0.90306]
[1777436759506,49.51,76995.89,0.0,0.97552,7e-05,0.89213]
[1777436762530,49.51,77005.62,0.0,0.97624,7e-05,0.87022]
[1777436763537,49.51,77011.4,0.0,0.97666,7e-05,0.8574]
[1777436764541,49.51,77012.88,0.0,0.97676,7e-05,0.85414]
[1777436770584,49.51,77010.38,0.0,0.97658,7e-05,0.85965]
[1777436775624,49.51,77004.32,0.0,0.97614,7e-05,0.87312]
[1777436778639,49.51,76999.13,0.0,0.97576,7e-05,0.88479]
[1777436783675,49.51,76993.07,0.0,0.97531,8e-05,0.89855]
[1777436787702,49.51,76990.49,0.0,0.97511,8e-05,0.90446]
[1777436791730,49.51,76990.86,0.0,0.97541,8e-05,0.89342]
[1777436796765,49.51,76993.73,0.0,0.97562,7e-05,0.8869]
[1777436801801,49.51,76993.12,0.0,0.97558,7e-05,0.88829]
[1777436806836,49.51,76994.57,0.0,0.97569,7e-05,0.885]
[1777436808850,49.51,77000.37,0.0,0.97611,7e-05,0.87195]
[1777436810864,49.51,77003.01,0.0,0.97631,7e-05,0.86606]
[1777436815898,49.51,77003.99,0.0,0.97638,7e-05,0.86388]
[1777436820934,49.51,77002.21,0.0,0.97625,7e-05,0.86784]
[1777436825969,49.51,77002.51,0.0,0.97627,7e-05,0.86717]
[1777436831004,49.51,77011.36,0.0,0.97691,7e-05,0.84762]
[1777436836050,49.51,77011.71,0.0,0.97693,7e-05,0.84685]
[1777436841093,49.51,77010.94,0.0,0.97688,7e-05,0.84854]
[1777436846122,49.51,77006.51,0.0,0.97656,7e-05,0.85829]
[1777436851157,49.51,77004.92,0.0,0.9767,7e-05,0.85187]
[1777436856193,49.51,77006.09,0.0,0.97679,7e-05,0.8493]
[1777436861228,49.51,77006.95,0.0,0.97685,7e-05,0.84741]
[1777436866263,49.51,77007.74,0.0,0.9769,7e-05,0.84568]
[1777436871298,49.51,76996.4,0.0,0.97608,7e-05,0.8708]
[1777436872305,49.51,76994.68,0.0,0.97596,7e-05,0.87465]
[1777436877342,49.51,76998.81,0.0,0.97626,7e-05,0.86541]
[1777436882376,49.51,76996.73,0.0,0.97611,7e-05,0.87006]
[1777436887410,49.51,76995.04,0.0,0.97598,7e-05,0.87385]
[1777436892445,49.51,76995.46,0.0,0.97601,7e-05,0.8729]
[1777436897482,49.51,76995.39,0.0,0.97601,7e-05,0.87306]
[1777436904535,49.51,76994.8,0.0,0.97596,7e-05,0.87438]
[1777436911580,49.51,76994.82,0.0,0.97623,7e-05,0.86428]
[1777436916616,49.51,76994.25,0.0,0.97619,7e-05,0.86555]
[1777436921651,49.51,76994.38,0.0,0.9762,7e-05,0.86526]
[1777436926687,49.51,76989.22,0.0,0.97581,7e-05,0.87684]
[1777436931721,49.51,76986.24,0.0,0.97559,8e-05,0.88358]
[1777436936755,49.51,76987.59,0.0,0.97569,7e-05,0.88052]
[1777436941790,49.51,76990.72,0.0,0.97593,7e-05,0.87346]
[1777436942803,49.51,76996.83,0.0,0.97638,7e-05,0.8598]
[1777436943804,49.51,76997.38,0.0,0.97642,7e-05,0.85858]
[1777436946826,49.51,77006.31,0.0,0.97706,7e-05,0.83892]
[1777436948840,49.51,77012.58,0.0,0.9775,7e-05,0.82533]
[1777436953875,49.51,77011.15,0.0,0.9774,7e-05,0.82841]
[1777436958911,49.51,77010.62,0.0,0.97736,7e-05,0.82956]
[1777436963945,49.51,77009.21,0.0,0.97726,7e-05,0.83262]
[1777436969987,49.51,77008.93,0.0,0.97724,7e-05,0.83322]
[1777436972001,49.51,77009.0,0.0,0.9775,7e-05,0.82326]
[1777436977036,49.51,77012.71,0.0,0.97776,7e-05,0.81529]
[1777436982072,49.51,77015.36,0.0,0.97795,7e-05,0.80964]
[1777436987106,49.51,77011.93,0.0,0.97771,7e-05,0.81696]
[1777436992143,49.51,77009.87,0.0,0.97756,7e-05,0.82138]
[1777436997176,49.51,77008.54,0.0,0.97747,7e-05,0.82425]
[1777437002212,49.51,77006.88,0.0,0.97735,7e-05,0.82783]
[1777437007247,49.51,77006.81,0.0,0.97735,7e-05,0.82799]
[1777437012282,49.51,77013.02,0.0,0.97778,7e-05,0.81463]
[1777437017317,49.51,77015.69,0.0,0.97797,7e-05,0.80893]
[1777437021345,49.51,77021.22,0.0,0.97835,7e-05,0.79724]
[1777437026395,49.51,77025.78,0.0,0.97866,7e-05,0.78769]
[1777437031417,49.51,77029.44,0.0,0.97914,7e-05,0.77062]
[1777437036451,49.51,77029.19,0.0,0.97913,7e-05,0.77114]
[1777437041490,49.51,77029.78,0.0,0.97917,7e-05,0.76992]
[1777437046522,49.51,77027.18,0.0,0.97899,7e-05,0.77527]
[1777437051557,49.51,77027.82,0.0,0.97904,7e-05,0.77395]
[1777437053570,49.51,77022.74,0.0,0.9787,7e-05,0.78447]
[1777437054577,49.51,77017.39,0.0,0.97834,7e-05,0.79567]
[1777437059614,49.51,77013.8,0.0,0.97809,7e-05,0.80325]
[1777437064653,49.51,77013.29,0.0,0.97805,7e-05,0.80433]
[1777437069687,49.51,77013.41,0.0,0.97806,7e-05,0.80408]
[1777437072705,49.51,77007.66,0.0,0.97766,7e-05,0.81634]
[1777437075727,49.51,77001.93,0.0,0.97726,7e-05,0.82871]
[1777437080762,49.51,76996.08,0.0,0.97684,7e-05,0.84147]
[1777437083784,49.51,76990.06,0.0,0.9764,7e-05,0.85476]
[1777437085797,49.51,76997.02,0.0,0.97691,7e-05,0.83941]
[1777437087812,49.51,77005.98,0.0,0.97755,7e-05,0.81995]
[1777437091839,49.51,77006.2,0.0,0.97782,7e-05,0.80969]
[1777437096874,49.51,77006.69,0.0,0.97785,7e-05,0.80864]
[1777437101909,49.51,77011.78,0.0,0.9782,7e-05,0.79784]
[1777437104930,49.51,77017.52,0.0,0.97859,7e-05,0.78578]
[1777437109966,49.51,77020.01,0.0,0.97876,7e-05,0.78059]
[1777437110973,49.51,77028.94,0.0,0.97935,7e-05,0.76221]
[1777437116010,49.51,77030.84,0.0,0.97948,7e-05,0.75834]
[1777437121050,49.51,77030.87,0.0,0.97948,7e-05,0.75828]
[1777437126081,49.51,77034.76,0.0,0.97973,6e-05,0.7504]
[1777437133128,49.51,77037.59,0.0,0.97991,6e-05,0.74471]
[1777437138163,49.51,77036.13,0.0,0.97982,6e-05,0.74764]
[1777437143198,49.51,77037.14,0.0,0.97989,6e-05,0.74562]
[1777437146219,49.51,77045.63,0.0,0.98042,6e-05,0.72873]
[1777437147225,49.51,77046.57,0.0,0.98048,6e-05,0.72688]
[1777437149245,49.51,77054.56,0.0,0.98098,6e-05,0.71129]
[1777437150253,49.51,77061.92,0.0,0.98142,6e-05,0.69716]
[1777437151257,49.51,77067.48,0.0,0.98198,6e-05,0.67781]
[1777437152263,49.51,77066.6,0.0,0.98192,6e-05,0.67945]
[1777437155284,49.51,77072.26,0.0,0.98225,6e-05,0.66893]
[1777437157299,49.51,77073.78,0.0,0.98234,6e-05,0.66612]
[1777437162333,49.51,77078.55,0.0,0.98261,6e-05,0.65738]
[1777437164348,49.51,77084.35,0.0,0.98294,6e-05,0.64686]
[1777437169382,49.51,77085.49,0.0,0.983,6e-05,0.64481]
[1777437172407,49.51,77107.65,0.0,0.9842,5e-05,0.60595]
[1777437173413,49.51,77118.65,0.0,0.98477,5e-05,0.58735]
[1777437174419,49.51,77118.75,0.0,0.98477,5e-05,0.58718]
[1777437175428,49.51,77111.18,0.0,0.98438,5e-05,0.59993]
[1777437176435,49.51,77109.16,0.0,0.98428,5e-05,0.60337]
[1777437180474,49.51,77136.38,0.0,0.98564,5e-05,0.55833]
[1777437181483,49.51,77139.72,0.0,0.9858,5e-05,0.55299]
[1777437184501,49.51,77132.89,0.0,0.98547,5e-05,0.56395]
[1777437187522,49.51,77138.25,0.0,0.98573,5e-05,0.55533]
[1777437191550,49.51,77145.96,0.0,0.9861,5e-05,0.54313]
[1777437196586,49.51,77148.59,0.0,0.98622,5e-05,0.53901]
[1777437201620,49.51,77149.68,0.0,0.98627,5e-05,0.53731]
[1777437202627,49.51,77155.95,0.0,0.98656,5e-05,0.52763]
[1777437204640,49.51,77148.95,0.0,0.98624,5e-05,0.53845]
[1777437207662,49.51,77159.04,0.0,0.9867,5e-05,0.52291]
[1777437211710,49.51,77157.02,0.0,0.98679,4e-05,0.51854]
[1777437216730,49.51,77158.09,0.0,0.98684,4e-05,0.51692]
[1777437221768,49.51,77153.57,0.0,0.98663,5e-05,0.52378]
[1777437223781,49.51,77148.47,0.0,0.9864,5e-05,0.53162]
[1777437225795,49.51,77154.49,0.0,0.98667,5e-05,0.52238]
[1777437230830,49.51,77149.14,0.0,0.98643,5e-05,0.53059]
[1777437231836,49.51,77154.57,0.0,0.98668,5e-05,0.52226]
[1777437236872,49.51,77153.18,0.0,0.98661,5e-05,0.52438]
[1777437241907,49.51,77150.88,0.0,0.98651,5e-05,0.52791]
[1777437246941,49.51,77141.09,0.0,0.98606,5e-05,0.54313]
[1777437249965,49.51,77146.67,0.0,0.98632,5e-05,0.53441]
[1777437250972,49.51,77170.16,0.0,0.98737,4e-05,0.49893]
[1777437251978,49.51,77182.78,0.0,0.9879,4e-05,0.48066]
[1777437257012,49.51,77182.11,0.0,0.98787,4e-05,0.48161]
[1777437258021,49.51,77174.41,0.0,0.98755,4e-05,0.49271]
[1777437259027,49.51,77167.09,0.0,0.98723,4e-05,0.50345]
[1777437264061,49.51,77166.75,0.0,0.98722,4e-05,0.50396]
[1777437268089,49.51,77158.77,0.0,0.98687,4e-05,0.51589]
[1777437269097,49.51,77150.3,0.0,0.98648,5e-05,0.5288]
[1777437271111,49.51,77144.2,0.0,0.98639,5e-05,0.53066]
[1777437273125,49.51,77133.26,0.0,0.98588,5e-05,0.5478]
[1777437278160,49.51,77133.07,0.0,0.98587,5e-05,0.5481]
[1777437281181,49.51,77141.55,0.0,0.98627,5e-05,0.53477]
[1777437284203,49.51,77150.63,0.0,0.98668,5e-05,0.52079]
[1777437285209,49.51,77151.08,0.0,0.9867,5e-05,0.5201]
[1777437288231,49.51,77143.62,0.0,0.98636,5e-05,0.53156]
[1777437289236,49.51,77133.58,0.0,0.98589,5e-05,0.54729]
[1777437290244,49.51,77128.85,0.0,0.98566,5e-05,0.55483]
[1777437292257,49.51,77125.88,0.0,0.98552,5e-05,0.5596]
[1777437295279,49.51,77133.44,0.0,0.98588,5e-05,0.54751]
[1777437300316,49.51,77133.04,0.0,0.98586,5e-05,0.54814]
[1777437305349,49.51,77132.92,0.0,0.98586,5e-05,0.54834]
[1777437310384,49.51,77130.16,0.0,0.98573,5e-05,0.55273]
[1777437315418,49.51,77134.68,0.0,0.98594,5e-05,0.54555]
[1777437316428,49.51,77136.21,0.0,0.98602,5e-05,0.54313]
[1777437321460,49.51,77135.24,0.0,0.98597,5e-05,0.54466]
[1777437326495,49.51,77134.72,0.0,0.98594,5e-05,0.54548]
[1777437328509,49.51,77129.14,0.0,0.98568,5e-05,0.55436]
[1777437329517,49.51,77127.62,0.0,0.9856,5e-05,0.5568]
[1777437331531,49.51,77123.1,0.0,0.98558,5e-05,0.55624]
[1777437336566,49.51,77118.76,0.0,0.98537,5e-05,0.56325]
[1777437341602,49.51,77124.56,0.0,0.98565,5e-05,0.55389]
[1777437345630,49.51,77132.93,0.0,0.98605,5e-05,0.5406]
[1777437346637,49.51,77143.43,0.0,0.98654,5e-05,0.52428]
[1777437351674,49.51,77148.08,0.0,0.98675,5e-05,0.51718]
[1777437355703,49.51,77167.52,0.0,0.98761,4e-05,0.48833]
[1777437357717,49.51,77157.34,0.0,0.98716,4e-05,0.50327]
[1777437358724,49.51,77142.15,0.0,0.98648,5e-05,0.52625]
[1777437363759,49.51,77140.18,0.0,0.98639,5e-05,0.52929]
[1777437365774,49.51,77134.93,0.0,0.98615,5e-05,0.53746]
[1777437370808,49.51,77131.36,0.0,0.98598,5e-05,0.54307]
[1777437375844,49.51,77144.49,0.0,0.98659,5e-05,0.52266]
[1777437376851,49.51,77161.82,0.0,0.98736,4e-05,0.49665]
[1777437378868,49.51,77185.17,0.0,0.98834,4e-05,0.46327]
[1777437379875,49.51,77193.77,0.0,0.98868,4e-05,0.45145]
[1777437382898,49.51,77230.93,0.0,0.99007,4e-05,0.40312]
[1777437385916,49.51,77215.77,0.0,0.98952,4e-05,0.4223]
[1777437389012,49.51,77240.19,0.0,0.99039,3e-05,0.39176]
[1777437389945,49.51,77240.19,0.0,0.99039,3e-05,0.39176]
[1777437394979,49.51,77243.52,0.0,0.99065,3e-05,0.38161]
[1777437396993,49.51,77234.36,0.0,0.99034,3e-05,0.39263]
[1777437402058,49.51,77240.2,0.0,0.99054,3e-05,0.38557]
[1777437403047,49.51,77246.83,0.0,0.99076,3e-05,0.37769]
[1777437404053,49.51,77260.25,0.0,0.99119,3e-05,0.36214]
[1777437406068,49.51,77266.85,0.0,0.9914,3e-05,0.35468]
[1777437409088,49.51,77258.81,0.0,0.99115,3e-05,0.36378]
[1777437410095,49.51,77250.06,0.0,0.99086,3e-05,0.37389]
[1777437415130,49.51,77251.77,0.0,0.99092,3e-05,0.3719]
[1777437419234,49.51,77238.39,0.0,0.99047,3e-05,0.38775]
[1777437420164,49.51,77238.39,0.0,0.99047,3e-05,0.38775]
[1777437421175,49.51,77232.86,0.0,0.99028,3e-05,0.39445]
[1777437422179,49.51,77240.54,0.0,0.99055,3e-05,0.38516]
[1777437425200,49.51,77247.56,0.0,0.99078,3e-05,0.37683]
[1777437430237,49.51,77241.67,0.0,0.99059,3e-05,0.38381]
[1777437435272,49.51,77236.86,0.0,0.99042,3e-05,0.38959]
[1777437439376,49.51,77230.16,0.0,0.99019,3e-05,0.39776]
[1777437445341,49.51,77234.2,0.0,0.99033,3e-05,0.39282]
[1777437450376,49.51,77235.7,0.0,0.99038,3e-05,0.391]
[1777437454404,49.51,77242.75,0.0,0.99077,3e-05,0.37642]
[1777437459519,49.51,77241.6,0.0,0.99073,3e-05,0.37778]
[1777437465481,49.51,77239.74,0.0,0.99067,3e-05,0.37998]
[1777437471523,49.51,77240.38,0.0,0.99069,3e-05,0.37922]
[1777437476559,49.51,77239.44,0.0,0.99066,3e-05,0.38033]
[1777437481594,49.51,77240.07,0.0,0.99068,3e-05,0.37959]
[1777437486632,49.51,77241.21,0.0,0.99072,3e-05,0.37824]
[1777437491664,49.51,77237.86,0.0,0.9906,3e-05,0.38222]
[1777437493678,49.51,77221.12,0.0,0.99002,4e-05,0.40262]
[1777437494764,49.51,77217.94,0.0,0.98991,4e-05,0.40659]
[1777437500726,49.51,77213.75,0.0,0.98976,4e-05,0.41188]
[1777437504834,49.51,77208.98,0.0,0.98959,4e-05,0.41797]
[1777437510797,49.51,77208.13,0.0,0.98955,4e-05,0.41906]
[1777437513817,49.51,77212.82,0.0,0.98988,4e-05,0.4066]
[1777437518853,49.51,77215.48,0.0,0.98998,4e-05,0.40327]
[1777437523889,49.51,77214.75,0.0,0.98995,4e-05,0.40418]
[1777437524896,49.51,77202.61,0.0,0.98951,4e-05,0.41961]
[1777437529930,49.51,77207.79,0.0,0.9897,4e-05,0.41297]
[1777437533959,49.51,77212.52,0.0,0.98987,4e-05,0.40698]
[1777437538996,49.51,77210.52,0.0,0.9898,4e-05,0.4095]
[1777437543028,49.51,77216.91,0.0,0.99003,4e-05,0.40148]
[1777437544029,49.51,77223.56,0.0,0.99026,3e-05,0.39327]
[1777437549065,49.51,77226.39,0.0,0.99036,3e-05,0.38982]
[1777437550072,49.51,77234.02,0.0,0.99062,3e-05,0.38064]
[1777437552086,49.51,77241.96,0.0,0.99088,3e-05,0.37128]
[1777437556191,49.51,77248.36,0.0,0.99109,3e-05,0.36387]
[1777437558128,49.51,77250.83,0.0,0.99117,3e-05,0.36104]
[1777437563162,49.51,77250.04,0.0,0.99115,3e-05,0.36194]
[1777437566262,49.51,77244.21,0.0,0.99096,3e-05,0.36866]
[1777437568197,49.51,77238.39,0.0,0.99077,3e-05,0.37546]
[1777437571218,49.51,77233.54,0.0,0.99075,3e-05,0.37507]
[1777437576331,49.51,77248.52,0.0,0.99124,3e-05,0.35774]
[1777437578269,49.51,77251.7,0.0,0.99134,3e-05,0.35415]
[1777437583303,49.51,77251.33,0.0,0.99133,3e-05,0.35457]
[1777437588373,49.51,77250.49,0.0,0.9913,3e-05,0.35551]
[1777437593376,49.51,77251.53,0.0,0.99133,3e-05,0.35434]
[1777437595391,49.51,77257.67,0.0,0.99153,3e-05,0.34749]
[1777437596399,49.51,77265.87,0.0,0.99178,3e-05,0.3385]
[1777437601434,49.51,77266.71,0.0,0.9918,3e-05,0.33759]
[1777437604462,49.51,77272.04,0.0,0.99196,3e-05,0.33187]
[1777437608486,49.51,77277.98,0.0,0.99213,3e-05,0.32559]
[1777437612518,49.51,77288.42,0.0,0.99243,3e-05,0.31478]
[1777437617553,49.51,77290.95,0.0,0.9925,3e-05,0.31221]
[1777437619564,49.51,77296.1,0.0,0.99264,3e-05,0.30703]
[1777437621579,49.51,77278.65,0.0,0.99215,3e-05,0.32488]
[1777437624601,49.51,77285.62,0.0,0.99235,3e-05,0.31765]
[1777437627623,49.51,77291.91,0.0,0.99253,3e-05,0.31124]
[1777437631672,49.51,77292.61,0.0,0.99267,3e-05,0.30519]
[1777437632669,49.51,77299.58,0.0,0.99286,3e-05,0.29831]
[1777437633685,49.51,77309.36,0.0,0.99312,3e-05,0.28888]
[1777437634679,49.51,77320.16,0.0,0.99339,2e-05,0.27875]
[1777437635689,49.51,77325.34,0.0,0.99352,2e-05,0.274]
[1777437637702,49.51,77329.13,0.0,0.99361,2e-05,0.27057]
[1777437642737,49.51,77330.87,0.0,0.99365,2e-05,0.26901]
[1777437647772,49.51,77330.5,0.0,0.99364,2e-05,0.26934]
[1777437650798,49.51,77342.65,0.0,0.99393,2e-05,0.25862]
[1777437651806,49.51,77346.27,0.0,0.99401,2e-05,0.2555]
[1777437655838,49.51,77352.52,0.0,0.99415,2e-05,0.25018]
[1777437656841,49.51,77365.51,0.0,0.99443,2e-05,0.23943]
[1777437657853,49.51,77365.3,0.0,0.99443,2e-05,0.2396]
[1777437659866,49.51,77371.52,0.0,0.99456,2e-05,0.23459]
[1777437660882,49.51,77368.75,0.0,0.9945,2e-05,0.23681]
[1777437663892,49.51,77362.63,0.0,0.99437,2e-05,0.24178]
[1777437668925,49.51,77366.73,0.0,0.99446,2e-05,0.23844]
[1777437672958,49.51,77375.81,0.0,0.99465,2e-05,0.23118]
[1777437673960,49.51,77395.03,0.0,0.99503,2e-05,0.21644]
[1777437674967,49.51,77401.42,0.0,0.99516,2e-05,0.21172]
[1777437675975,49.51,77402.0,0.0,0.99517,2e-05,0.2113]
[1777437678996,49.51,77411.43,0.0,0.99534,2e-05,0.2045]
[1777437680006,49.51,77417.75,0.0,0.99546,2e-05,0.20005]
[1777437681010,49.51,77421.08,0.0,0.99551,2e-05,0.19774]
[1777437683027,49.51,77423.72,0.0,0.99556,2e-05,0.19593]
[1777437685051,49.51,77411.54,0.0,0.99534,2e-05,0.20442]
[1777437686062,49.51,77404.88,0.0,0.99522,2e-05,0.2092]
[1777437687061,49.51,77393.29,0.0,0.995,2e-05,0.21774]
[1777437688096,49.51,77383.15,0.0,0.9948,2e-05,0.22545]
[1777437689087,49.51,77411.13,0.0,0.99534,2e-05,0.20471]
[1777437690098,49.51,77421.34,0.0,0.99552,2e-05,0.19756]
[1777437691102,49.51,77421.46,0.0,0.99561,2e-05,0.19363]
[1777437692108,49.51,77426.88,0.0,0.9957,2e-05,0.18998]
[1777437697143,49.51,77423.55,0.0,0.99564,2e-05,0.19221]
[1777437702178,49.51,77423.16,0.0,0.99564,2e-05,0.19248]
[1777437707213,49.51,77418.96,0.0,0.99556,2e-05,0.19533]
[1777437712249,49.51,77418.66,0.0,0.99556,2e-05,0.19554]
[1777437714264,49.51,77411.68,0.0,0.99543,2e-05,0.20037]
[1777437719301,49.51,77403.98,0.0,0.99529,2e-05,0.20582]
[1777437720308,49.51,77393.46,0.0,0.9951,2e-05,0.21347]
[1777437721314,49.51,77388.06,0.0,0.99499,2e-05,0.21749]
[1777437722321,49.51,77382.12,0.0,0.99488,2e-05,0.22199]
[1777437724336,49.51,77387.06,0.0,0.99497,2e-05,0.21824]
[1777437725343,49.51,77399.2,0.0,0.9952,2e-05,0.20927]
[1777437727419,49.51,77405.57,0.0,0.99532,2e-05,0.20469]
[1777437729373,49.51,77399.83,0.0,0.99522,2e-05,0.20881]
[1777437731386,49.51,77394.26,0.0,0.99511,2e-05,0.21288]
[1777437736422,49.51,77391.72,0.0,0.99506,2e-05,0.21476]
[1777437739442,49.51,77381.48,0.0,0.99486,2e-05,0.22248]
[1777437741460,49.51,77387.96,0.0,0.99499,2e-05,0.21757]
[1777437743474,49.51,77393.41,0.0,0.9951,2e-05,0.21351]
[1777437748515,49.51,77391.91,0.0,0.99507,2e-05,0.21462]
[1777437750521,49.51,77386.6,0.0,0.99496,2e-05,0.21859]
[1777437751529,49.51,77386.23,0.0,0.99505,2e-05,0.21469]
[1777437756564,49.51,77382.11,0.0,0.99497,2e-05,0.21777]
[1777437761599,49.51,77377.54,0.0,0.99488,2e-05,0.22124]
[1777437766695,49.51,77381.39,0.0,0.99496,2e-05,0.21832]
[1777437772678,49.51,77382.37,0.0,0.99498,2e-05,0.21758]
[1777437777714,49.51,77380.18,0.0,0.99493,2e-05,0.21923]
[1777437781742,49.51,77373.87,0.0,0.99481,2e-05,0.22405]
[1777437785770,49.51,77377.79,0.0,0.99488,2e-05,0.22105]
[1777437790807,49.51,77380.5,0.0,0.99494,2e-05,0.21899]
[1777437794834,49.51,77374.64,0.0,0.99482,2e-05,0.22346]
[1777437796849,49.51,77365.67,0.0,0.99464,2e-05,0.23046]
[1777437798863,49.51,77360.27,0.0,0.99453,2e-05,0.23476]
[1777437800876,49.51,77366.85,0.0,0.99466,2e-05,0.22952]
[1777437801883,49.51,77368.82,0.0,0.9947,2e-05,0.22798]
[1777437805912,49.51,77363.34,0.0,0.99459,2e-05,0.2323]
[1777437810947,49.51,77361.07,0.0,0.99454,2e-05,0.23411]
[1777437811954,49.51,77357.93,0.0,0.99458,2e-05,0.2322]
[1777437816989,49.51,77358.83,0.0,0.9946,2e-05,0.23148]
[1777437819003,49.51,77363.44,0.0,0.99469,2e-05,0.22784]
[1777437824040,49.51,77365.25,0.0,0.99473,2e-05,0.22643]
[1777437825052,49.51,77358.31,0.0,0.99458,2e-05,0.23189]
[1777437826054,49.51,77352.14,0.0,0.99445,2e-05,0.23685]
[1777437827061,49.51,77352.91,0.0,0.99447,2e-05,0.23623]
[1777437829074,49.51,77347.22,0.0,0.99435,2e-05,0.24086]
[1777437830082,49.51,77345.13,0.0,0.9943,2e-05,0.24259]
[1777437835117,49.51,77346.02,0.0,0.99432,2e-05,0.24185]
[1777437837130,49.51,77340.79,0.0,0.99421,2e-05,0.2462]
[1777437838141,49.51,77335.79,0.0,0.99409,2e-05,0.25042]
[1777437841158,49.51,77328.97,0.0,0.99394,2e-05,0.25627]
[1777437844180,49.51,77321.41,0.0,0.99376,2e-05,0.26289]
[1777437845186,49.51,77318.33,0.0,0.99369,2e-05,0.26562]
[1777437847263,49.51,77324.23,0.0,0.99383,2e-05,0.2604]
[1777437853243,49.51,77325.37,0.0,0.99385,2e-05,0.2594]
[1777437858278,49.51,77319.26,0.0,0.99371,2e-05,0.26479]
[1777437861299,49.51,77312.09,0.0,0.99353,2e-05,0.27124]
[1777437864325,49.51,77307.09,0.0,0.99341,2e-05,0.27582]
[1777437869355,49.51,77308.85,0.0,0.99345,2e-05,0.2742]
[1777437871369,49.51,77301.82,0.0,0.99339,3e-05,0.27566]
[1777437876411,49.51,77304.06,0.0,0.99345,2e-05,0.2736]
[1777437880441,49.51,77299.05,0.0,0.99332,3e-05,0.27823]
[1777437882492,49.51,77292.02,0.0,0.99314,3e-05,0.28483]
[1777437887528,49.51,77289.23,0.0,0.99307,3e-05,0.28749]
[1777437892565,49.51,77291.0,0.0,0.99312,3e-05,0.2858]
[1777437897598,49.51,77291.34,0.0,0.99313,3e-05,0.28548]
[1777437902640,49.51,77295.11,0.0,0.99322,3e-05,0.28191]
[1777437903650,49.51,77304.84,0.0,0.99347,2e-05,0.27288]
[1777437904653,49.51,77319.93,0.0,0.99384,2e-05,0.25936]
[1777437909689,49.51,77323.67,0.0,0.99392,2e-05,0.2561]
[1777437914724,49.51,77326.16,0.0,0.99398,2e-05,0.25395]
[1777437919758,49.51,77328.02,0.0,0.99402,2e-05,0.25235]
[1777437921773,49.51,77333.71,0.0,0.99415,2e-05,0.24751]
[1777437923787,49.51,77328.08,0.0,0.99403,2e-05,0.2523]
[1777437928824,49.51,77329.38,0.0,0.99406,2e-05,0.25119]
[1777437931845,49.51,77321.06,0.0,0.99397,2e-05,0.25359]
[1777437936881,49.51,77318.44,0.0,0.99391,2e-05,0.25586]
[1777437941916,49.51,77320.63,0.0,0.99396,2e-05,0.25397]
[1777437944936,49.51,77326.79,0.0,0.9941,2e-05,0.24869]
[1777437947960,49.51,77320.65,0.0,0.99396,2e-05,0.25395]
[1777437948964,49.51,77313.12,0.0,0.99379,2e-05,0.26052]
[1777437954000,49.51,77312.89,0.0,0.99378,2e-05,0.26072]
[1777437960051,49.51,77314.25,0.0,0.99381,2e-05,0.25953]
[1777437963088,49.51,77320.09,0.0,0.99395,2e-05,0.25443]
[1777437964072,49.51,77320.83,0.0,0.99397,2e-05,0.25379]
[1777437969107,49.51,77315.71,0.0,0.99385,2e-05,0.25824]
[1777437974142,49.51,77315.24,0.0,0.99384,2e-05,0.25866]
[1777437979178,49.51,77314.64,0.0,0.99382,2e-05,0.25918]
[1777437984211,49.51,77317.47,0.0,0.99389,2e-05,0.25671]
[1777437989247,49.51,77319.02,0.0,0.99393,2e-05,0.25536]
[1777437993274,49.51,77317.79,0.0,0.99401,2e-05,0.25165]
[1777437996295,49.51,77307.37,0.0,0.99376,2e-05,0.26074]
[1777437997302,49.51,77309.77,0.0,0.99382,2e-05,0.25862]
[1777437998324,49.51,77314.04,0.0,0.99392,2e-05,0.25489]
[1777438003344,49.51,77318.86,0.0,0.99403,2e-05,0.25074]
[1777438008382,49.51,77321.21,0.0,0.99409,2e-05,0.24873]
[1777438012409,49.51,77329.23,0.0,0.99427,2e-05,0.24199]
[1777438016438,49.51,77321.97,0.0,0.9941,2e-05,0.24809]
[1777438017445,49.51,77305.53,0.0,0.99372,2e-05,0.26237]
[1777438018451,49.51,77298.42,0.0,0.99354,2e-05,0.26876]
[1777438023487,49.51,77294.32,0.0,0.99344,3e-05,0.2725]
[1777438025500,49.51,77283.53,0.0,0.99317,3e-05,0.28256]
[1777438028521,49.51,77277.45,0.0,0.99301,3e-05,0.28837]
[1777438029528,49.51,77270.54,0.0,0.99282,3e-05,0.29509]
[1777438033555,49.51,77265.12,0.0,0.99267,3e-05,0.30045]
[1777438036577,49.51,77270.14,0.0,0.99281,3e-05,0.29548]
[1777438037584,49.51,77277.47,0.0,0.99301,3e-05,0.28835]
[1777438042619,49.51,77280.38,0.0,0.99308,3e-05,0.28556]
[1777438047653,49.51,77277.79,0.0,0.99301,3e-05,0.28804]
[1777438052688,49.51,77283.19,0.0,0.99328,3e-05,0.27774]
[1777438057724,49.51,77282.83,0.0,0.99327,3e-05,0.27807]
[1777438062759,49.51,77280.81,0.0,0.99322,3e-05,0.27997]
[1777438067795,49.51,77282.62,0.0,0.99326,3e-05,0.27827]
[1777438072828,49.51,77277.37,0.0,0.99313,3e-05,0.28322]
[1777438077865,49.51,77277.28,0.0,0.99312,3e-05,0.28331]
[1777438082900,49.51,77272.21,0.0,0.99299,3e-05,0.28817]
[1777438084914,49.51,77277.92,0.0,0.99314,3e-05,0.2827]
[1777438089949,49.51,77284.17,0.0,0.9933,3e-05,0.27682]
[1777438094983,49.51,77286.24,0.0,0.99336,3e-05,0.2749]
[1777438100026,49.51,77288.6,0.0,0.99342,3e-05,0.27272]
[1777438105056,49.51,77286.06,0.0,0.99335,3e-05,0.27506]
[1777438110092,49.51,77286.25,0.0,0.99336,3e-05,0.27489]
[1777438111099,49.51,77285.9,0.0,0.99347,3e-05,0.27014]
[1777438118148,49.51,77286.47,0.0,0.99348,3e-05,0.26962]
[1777438123182,49.51,77289.23,0.0,0.99355,2e-05,0.26711]
[1777438128227,49.51,77284.11,0.0,0.99342,3e-05,0.27179]
[1777438133258,49.51,77283.47,0.0,0.9934,3e-05,0.27238]
[1777438138294,49.51,77287.05,0.0,0.99349,3e-05,0.26909]
[1777438143329,49.51,77292.77,0.0,0.99364,2e-05,0.26391]
[1777438145342,49.51,77296.51,0.0,0.99373,2e-05,0.26057]
[1777438149370,49.51,77304.91,0.0,0.99393,2e-05,0.2532]
[1777438152391,49.51,77306.21,0.0,0.99396,2e-05,0.25207]
[1777438156420,49.51,77312.88,0.0,0.99411,2e-05,0.24637]
[1777438157426,49.51,77314.09,0.0,0.99414,2e-05,0.24534]
[1777438161454,49.51,77324.55,0.0,0.99438,2e-05,0.23665]
[1777438162461,49.51,77326.77,0.0,0.99442,2e-05,0.23483]
[1777438165486,49.51,77320.45,0.0,0.99429,2e-05,0.24002]
[1777438170518,49.51,77319.44,0.0,0.99426,2e-05,0.24086]
[1777438171525,49.51,77319.15,0.0,0.99436,2e-05,0.23648]
[1777438174546,49.51,77302.86,0.0,0.99399,2e-05,0.25016]
[1777438175552,49.51,77291.65,0.0,0.99373,2e-05,0.25997]
[1777438177567,49.51,77281.38,0.0,0.99347,3e-05,0.26923]
[1777438182602,49.51,77277.77,0.0,0.99338,3e-05,0.27255]
[1777438187637,49.51,77279.73,0.0,0.99343,3e-05,0.27074]
[1777438192672,49.51,77280.89,0.0,0.99346,3e-05,0.26968]
[1777438197707,49.51,77280.41,0.0,0.99345,3e-05,0.27012]
[1777438202748,49.51,77285.88,0.0,0.99358,2e-05,0.26514]
[1777438203751,49.51,77300.02,0.0,0.99393,2e-05,0.25262]
[1777438208787,49.51,77299.83,0.0,0.99392,2e-05,0.25278]
[1777438213826,49.51,77305.05,0.0,0.99404,2e-05,0.24829]
[1777438218856,49.51,77309.78,0.0,0.99415,2e-05,0.24427]
[1777438223891,49.51,77311.66,0.0,0.9942,2e-05,0.24269]
[1777438228928,49.51,77313.08,0.0,0.99423,2e-05,0.2415]
[1777438233970,49.51,77318.37,0.0,0.99445,2e-05,0.23253]
[1777438237995,49.51,77325.68,0.0,0.99461,2e-05,0.22667]
[1777438239004,49.51,77331.46,0.0,0.99473,2e-05,0.22212]
[1777438244039,49.51,77334.32,0.0,0.99479,2e-05,0.2199]
[1777438246056,49.51,77340.66,0.0,0.99492,2e-05,0.21505]
[1777438247062,49.51,77347.37,0.0,0.99505,2e-05,0.21001]
[1777438249074,49.51,77352.31,0.0,0.99515,2e-05,0.20636]
[1777438254108,49.51,77347.95,0.0,0.99507,2e-05,0.20958]
[1777438259144,49.51,77342.43,0.0,0.99496,2e-05,0.21371]
[1777438264178,49.51,77339.39,0.0,0.9949,2e-05,0.21601]
[1777438269213,49.51,77335.99,0.0,0.99483,2e-05,0.21861]
[1777438274252,49.51,77335.77,0.0,0.99482,2e-05,0.21878]
[1777438279285,49.51,77335.64,0.0,0.99482,2e-05,0.21888]
[1777438284320,49.51,77320.07,0.0,0.99449,2e-05,0.23115]
[1777438289355,49.51,77317.66,0.0,0.99444,2e-05,0.2331]
[1777438291369,49.51,77316.68,0.0,0.99452,2e-05,0.22934]
[1777438296403,49.51,77319.1,0.0,0.99457,2e-05,0.2274]
[1777438301438,49.51,77318.82,0.0,0.99457,2e-05,0.22762]
[1777438305467,49.51,77324.28,0.0,0.99468,2e-05,0.2233]
[1777438309493,49.51,77330.99,0.0,0.99482,2e-05,0.21809]
[1777438312516,49.51,77332.76,0.0,0.99486,2e-05,0.21673]
[1777438314529,49.51,77327.53,0.0,0.99475,2e-05,0.22076]
[1777438318558,49.51,77322.28,0.0,0.99464,2e-05,0.22488]
[1777438319564,49.51,77315.2,0.0,0.99449,2e-05,0.23053]
[1777438320571,49.51,77313.38,0.0,0.99445,2e-05,0.232]
[1777438325607,49.51,77318.93,0.0,0.99457,2e-05,0.22753]
[1777438326613,49.51,77321.62,0.0,0.99463,2e-05,0.2254]
[1777438331648,49.51,77321.72,0.0,0.99463,2e-05,0.22532]
[1777438337691,49.51,77319.9,0.0,0.99459,2e-05,0.22676]
[1777438342726,49.51,77313.55,0.0,0.99445,2e-05,0.23186]
[1777438347760,49.51,77312.73,0.0,0.99444,2e-05,0.23253]
[1777438351789,49.51,77312.66,0.0,0.99454,2e-05,0.22802]
[1777438356824,49.51,77315.47,0.0,0.9946,2e-05,0.22577]
[1777438361858,49.51,77313.48,0.0,0.99456,2e-05,0.22736]
[1777438366894,49.51,77311.23,0.0,0.99451,2e-05,0.22916]
[1777438368912,49.51,77304.95,0.0,0.99437,2e-05,0.23426]
[1777438369919,49.51,77288.12,0.0,0.99399,2e-05,0.2484]
[1777438374953,49.51,77284.55,0.0,0.9939,2e-05,0.25149]
[1777438381001,49.51,77280.42,0.0,0.9938,2e-05,0.25511]
[1777438387044,49.51,77277.03,0.0,0.99372,2e-05,0.25811]
[1777438392080,49.51,77274.23,0.0,0.99365,2e-05,0.26061]
[1777438396107,49.51,77265.01,0.0,0.99342,3e-05,0.26899]
[1777438399128,49.51,77256.76,0.0,0.9932,3e-05,0.27667]
[1777438403157,49.51,77248.7,0.0,0.99299,3e-05,0.28436]
[1777438408193,49.51,77251.46,0.0,0.99306,3e-05,0.28171]
[1777438409200,49.51,77258.18,0.0,0.99324,3e-05,0.27534]
[1777438412220,49.51,77263.49,0.0,0.9935,3e-05,0.26527]
[1777438417258,49.51,77264.54,0.0,0.99353,3e-05,0.26431]
[1777438422293,49.51,77265.16,0.0,0.99354,3e-05,0.26375]
[1777438427327,49.51,77267.66,0.0,0.99361,2e-05,0.26149]
[1777438432362,49.51,77267.8,0.0,0.99361,2e-05,0.26136]
[1777438437397,49.51,77263.16,0.0,0.99349,3e-05,0.26557]
[1777438439412,49.51,77269.73,0.0,0.99366,2e-05,0.25963]
[1777438440418,49.51,77277.1,0.0,0.99384,2e-05,0.2531]
[1777438445470,49.51,77281.63,0.0,0.99395,2e-05,0.24915]
[1777438451512,49.51,77280.65,0.0,0.99392,2e-05,0.25]
[1777438455542,49.51,77290.1,0.0,0.99414,2e-05,0.24191]
[1777438456548,49.51,77301.79,0.0,0.99441,2e-05,0.23221]
[1777438457554,49.51,77305.82,0.0,0.9945,2e-05,0.22895]
[1777438462591,49.51,77306.23,0.0,0.99451,2e-05,0.22862]
[1777438467626,49.51,77304.68,0.0,0.99447,2e-05,0.22987]
[1777438469639,49.51,77296.74,0.0,0.9943,2e-05,0.23636]
[1777438471654,49.51,77294.03,0.0,0.99435,2e-05,0.23392]
[1777438476689,49.51,77289.44,0.0,0.99424,2e-05,0.23772]
[1777438478703,49.51,77279.74,0.0,0.99402,2e-05,0.24592]
[1777438479709,49.51,77278.58,0.0,0.99399,2e-05,0.24692]
[1777438481723,49.51,77270.66,0.0,0.9938,2e-05,0.25381]
[1777438482731,49.51,77272.1,0.0,0.99383,2e-05,0.25255]
[1777438487765,49.51,77267.44,0.0,0.99372,2e-05,0.25666]
[1777438489779,49.51,77265.91,0.0,0.99368,2e-05,0.25803]
[1777438494814,49.51,77265.11,0.0,0.99366,2e-05,0.25874]
[1777438499849,49.51,77266.52,0.0,0.9937,2e-05,0.25748]
[1777438504886,49.51,77267.15,0.0,0.99371,2e-05,0.25692]
[1777438511935,49.51,77269.53,0.0,0.99377,2e-05,0.25481]
[1777438516971,49.51,77270.2,0.0,0.99379,2e-05,0.25422]
[1777438522026,49.51,77266.98,0.0,0.99371,2e-05,0.25707]
[1777438527097,49.51,77267.16,0.0,0.99371,2e-05,0.25691]
[1777438529110,49.51,77273.94,0.0,0.99388,2e-05,0.25094]
[1777438531126,49.51,77274.18,0.0,0.994,2e-05,0.24584]
[1777438536159,49.51,77283.26,0.0,0.99421,2e-05,0.23814]
[1777438540188,49.51,77288.95,0.0,0.99434,2e-05,0.23341]
[1777438544218,49.51,77282.94,0.0,0.9942,2e-05,0.2384]
[1777438549251,49.51,77279.23,0.0,0.99412,2e-05,0.24153]
[1777438553278,49.51,77272.38,0.0,0.99396,2e-05,0.24739]
[1777438558313,49.51,77266.41,0.0,0.99381,2e-05,0.25259]
[1777438563348,49.51,77263.05,0.0,0.99373,2e-05,0.25556]
[1777438568392,49.51,77262.86,0.0,0.99373,2e-05,0.25573]
[1777438569397,49.51,77283.86,0.0,0.99423,2e-05,0.23763]
[1777438570404,49.51,77290.46,0.0,0.99438,2e-05,0.23217]
[1777438577454,49.51,77291.55,0.0,0.9944,2e-05,0.23128]
[1777438582488,49.51,77289.1,0.0,0.99435,2e-05,0.23329]
[1777438587523,49.51,77289.16,0.0,0.99435,2e-05,0.23324]
[1777438591551,49.51,77288.15,0.0,0.99443,2e-05,0.2294]
[1777438593566,49.51,77281.77,0.0,0.99429,2e-05,0.23463]
[1777438598602,49.51,77282.07,0.0,0.9943,2e-05,0.23438]
[1777438605651,49.51,77281.39,0.0,0.99428,2e-05,0.23495]
[1777438610686,49.51,77280.7,0.0,0.99427,2e-05,0.23552]
[1777438614715,49.51,77275.38,0.0,0.99414,2e-05,0.23998]
[1777438617735,49.51,77269.32,0.0,0.994,2e-05,0.24514]
[1777438622771,49.51,77251.53,0.0,0.99356,3e-05,0.26084]
[1777438625792,49.51,77254.18,0.0,0.99363,3e-05,0.25845]
[1777438630837,49.51,77250.52,0.0,0.99354,3e-05,0.26176]
[1777438635873,49.51,77249.82,0.0,0.99352,3e-05,0.26239]
[1777438640907,49.51,77244.45,0.0,0.99338,3e-05,0.26732]
[1777438641922,49.51,77237.38,0.0,0.9932,3e-05,0.27392]
[1777438642922,49.51,77236.92,0.0,0.99318,3e-05,0.27436]
[1777438644935,49.51,77232.27,0.0,0.99306,3e-05,0.27878]
[1777438647957,49.51,77225.75,0.0,0.99288,3e-05,0.28508]
[1777438649971,49.51,77224.49,0.0,0.99284,3e-05,0.28632]
[1777438651985,49.51,77223.9,0.0,0.99296,3e-05,0.28145]
[1777438654000,49.51,77239.76,0.0,0.99338,3e-05,0.26645]
[1777438655016,49.51,77261.58,0.0,0.99393,2e-05,0.24692]
[1777438656020,49.51,77256.49,0.0,0.99381,2e-05,0.25136]
[1777438661053,49.51,77259.19,0.0,0.99387,2e-05,0.24899]
[1777438665082,49.51,77253.42,0.0,0.99373,2e-05,0.25407]
[1777438670117,49.51,77251.02,0.0,0.99367,3e-05,0.25621]
[1777438675152,49.51,77255.03,0.0,0.99377,2e-05,0.25265]
[1777438680187,49.51,77252.86,0.0,0.99372,2e-05,0.25457]
[1777438685221,49.51,77254.81,0.0,0.99377,2e-05,0.25284]
[1777438690258,49.51,77254.5,0.0,0.99376,2e-05,0.25312]
[1777438695291,49.51,77251.47,0.0,0.99368,3e-05,0.25581]
[1777438700327,49.51,77248.78,0.0,0.99362,3e-05,0.25822]
[1777438703347,49.51,77243.74,0.0,0.99349,3e-05,0.26279]
[1777438707378,49.51,77234.79,0.0,0.99325,3e-05,0.27108]
[1777438711447,49.51,77232.43,0.0,0.99332,3e-05,0.26802]
[1777438717488,49.51,77232.71,0.0,0.99333,3e-05,0.26776]
[1777438723534,49.51,77234.14,0.0,0.99336,3e-05,0.26643]
[1777438725546,49.51,77258.04,0.0,0.99396,2e-05,0.24505]
[1777438726552,49.51,77265.23,0.0,0.99414,2e-05,0.23891]
[1777438731592,49.51,77262.05,0.0,0.99406,2e-05,0.24161]
[1777438733604,49.51,77248.02,0.0,0.99372,2e-05,0.25383]
[1777438738639,49.51,77245.73,0.0,0.99366,3e-05,0.25587]
[1777438743674,49.51,77246.44,0.0,0.99368,3e-05,0.25524]
[1777438748710,49.51,77248.96,0.0,0.99374,2e-05,0.253]
[1777438753667,49.51,77254.34,0.0,0.99387,2e-05,0.24826]
[1777438759787,49.51,77252.42,0.0,0.99383,2e-05,0.24994]
[1777438764822,49.51,77255.16,0.0,0.99389,2e-05,0.24755]
[1777438769858,49.51,77259.77,0.0,0.99401,2e-05,0.24356]
[1777438771873,49.51,77261.75,0.0,0.99417,2e-05,0.23701]
[1777438776907,49.51,77261.15,0.0,0.99416,2e-05,0.23751]
[1777438777914,49.51,77253.94,0.0,0.99398,2e-05,0.24366]
[1777438778921,49.51,77252.33,0.0,0.99395,2e-05,0.24505]
[1777438783957,49.51,77251.73,0.0,0.99393,2e-05,0.24557]
[1777438788992,49.51,77250.56,0.0,0.9939,2e-05,0.24658]
[1777438794028,49.51,77247.9,0.0,0.99384,2e-05,0.24891]
[1777438799063,49.51,77244.28,0.0,0.99375,2e-05,0.2521]
[1777438804100,49.51,77246.03,0.0,0.99379,2e-05,0.25055]
[1777438807120,49.51,77252.86,0.0,0.99396,2e-05,0.24459]
[1777438812155,49.51,77256.78,0.0,0.99405,2e-05,0.24122]
[1777438817189,49.51,77259.3,0.0,0.99411,2e-05,0.23908]
[1777438822229,49.51,77255.73,0.0,0.99403,2e-05,0.24212]
[1777438827265,49.51,77249.05,0.0,0.99387,2e-05,0.2479]
[1777438831296,49.51,77246.52,0.0,0.99392,2e-05,0.24512]
[1777438836328,49.51,77243.09,0.0,0.99384,2e-05,0.24811]
[1777438839349,49.51,77226.96,0.0,0.99343,3e-05,0.2626]
[1777438840356,49.51,77220.94,0.0,0.99327,3e-05,0.26818]
[1777438845391,49.51,77222.0,0.0,0.9933,3e-05,0.26719]
[1777438850434,49.51,77228.35,0.0,0.99347,3e-05,0.26132]
[1777438855469,49.51,77229.84,0.0,0.9935,3e-05,0.25996]
[1777438861516,49.51,77230.46,0.0,0.99352,3e-05,0.2594]
[1777438866547,49.51,77229.34,0.0,0.99349,3e-05,0.26042]
[1777438868566,49.51,77215.76,0.0,0.99313,3e-05,0.27307]
[1777438873614,49.51,77212.69,0.0,0.99305,3e-05,0.276]
[1777438876622,49.51,77205.9,0.0,0.99286,3e-05,0.28257]
[1777438878636,49.51,77196.35,0.0,0.99259,3e-05,0.29204]
[1777438883671,49.51,77196.56,0.0,0.99259,3e-05,0.29183]
[1777438888706,49.51,77195.16,0.0,0.99255,3e-05,0.29324]
[1777438892734,49.51,77194.0,0.0,0.99266,3e-05,0.28876]
[1777438895759,49.51,77186.58,0.0,0.99244,3e-05,0.29625]
[1777438900792,49.51,77193.1,0.0,0.99263,3e-05,0.28966]
[1777438902805,49.51,77187.6,0.0,0.99247,3e-05,0.29521]
[1777438905827,49.51,77182.58,0.0,0.99232,3e-05,0.30035]
[1777438910862,49.51,77183.04,0.0,0.99233,3e-05,0.29988]
[1777438915897,49.51,77182.97,0.0,0.99233,3e-05,0.29995]
[1777438917911,49.51,77188.96,0.0,0.99251,3e-05,0.29383]
[1777438921939,49.51,77194.01,0.0,0.99266,3e-05,0.28875]
[1777438926974,49.51,77198.85,0.0,0.9928,3e-05,0.28396]
[1777438932019,49.51,77202.48,0.0,0.9929,3e-05,0.2804]
[1777438937048,49.51,77206.37,0.0,0.99301,3e-05,0.27663]
[1777438943092,49.51,77206.61,0.0,0.99301,3e-05,0.2764]
[1777438951145,49.51,77207.15,0.0,0.99316,3e-05,0.27047]
[1777438956180,49.51,77204.86,0.0,0.9931,3e-05,0.27264]
[1777438960209,49.51,77194.83,0.0,0.99282,3e-05,0.28235]
[1777438961216,49.51,77188.68,0.0,0.99264,3e-05,0.28844]
[1777438966251,49.51,77190.68,0.0,0.9927,3e-05,0.28645]
[1777438971286,49.51,77191.54,0.0,0.99272,3e-05,0.2856]
[1777438976321,49.51,77186.75,0.0,0.99259,3e-05,0.29038]
[1777438981358,49.51,77185.27,0.0,0.99254,3e-05,0.29187]
[1777438982364,49.51,77178.99,0.0,0.99236,3e-05,0.29827]
[1777438987400,49.51,77184.55,0.0,0.99252,3e-05,0.2926]
[1777438992433,49.51,77185.67,0.0,0.99255,3e-05,0.29146]
[1777438995455,49.51,77194.22,0.0,0.9928,3e-05,0.28295]
[1777438999484,49.51,77201.43,0.0,0.993,3e-05,0.27593]
[1777439004518,49.51,77200.6,0.0,0.99298,3e-05,0.27673]
[1777439009552,49.51,77200.21,0.0,0.99297,3e-05,0.27711]
[1777439011566,49.51,77199.03,0.0,0.99307,3e-05,0.27277]
[1777439016601,49.51,77200.17,0.0,0.9931,3e-05,0.27169]
[1777439021636,49.51,77201.4,0.0,0.99314,3e-05,0.27052]
[1777439026672,49.51,77205.06,0.0,0.99324,3e-05,0.26706]
[1777439028687,49.51,77215.88,0.0,0.99352,3e-05,0.25705]
[1777439034728,49.51,77215.64,0.0,0.99352,3e-05,0.25727]
[1777439039763,49.51,77211.16,0.0,0.9934,3e-05,0.26138]
[1777439044800,49.51,77210.04,0.0,0.99337,3e-05,0.26241]
[1777439049833,49.51,77209.88,0.0,0.99337,3e-05,0.26256]
[1777439054868,49.51,77213.29,0.0,0.99346,3e-05,0.25942]
[1777439059905,49.51,77214.26,0.0,0.99348,3e-05,0.25853]
[1777439065946,49.51,77214.07,0.0,0.99348,3e-05,0.25871]
[1777439070980,49.51,77213.47,0.0,0.99346,3e-05,0.25926]
[1777439071988,49.51,77212.24,0.0,0.99356,3e-05,0.25514]
[1777439077023,49.51,77210.62,0.0,0.99352,3e-05,0.25661]
[1777439082059,49.51,77211.68,0.0,0.99354,3e-05,0.25565]
[1777439086023,49.51,77220.88,0.0,0.99378,3e-05,0.24741]
[1777439091121,49.51,77219.59,0.0,0.99375,3e-05,0.24855]
[1777439096155,49.51,77219.14,0.0,0.99373,3e-05,0.24895]
[1777439101190,49.51,77217.85,0.0,0.9937,3e-05,0.2501]
[1777439106229,49.51,77218.86,0.0,0.99373,3e-05,0.2492]
[1777439108244,49.51,77224.43,0.0,0.99387,2e-05,0.24429]
[1777439109253,49.51,77233.81,0.0,0.9941,2e-05,0.23621]
[1777439110257,49.51,77237.2,0.0,0.99418,2e-05,0.23334]
[1777439115291,49.51,77238.81,0.0,0.99422,2e-05,0.23199]
[1777439120327,49.51,77236.85,0.0,0.99417,2e-05,0.23364]
[1777439125362,49.51,77238.49,0.0,0.99421,2e-05,0.23226]
[1777439130404,49.51,77237.83,0.0,0.99419,2e-05,0.23281]
[1777439131411,49.51,77237.69,0.0,0.99431,2e-05,0.22807]
[1777439134432,49.51,77226.3,0.0,0.99404,2e-05,0.23765]
[1777439135439,49.51,77224.1,0.0,0.99398,2e-05,0.23954]
[1777439140474,49.51,77225.27,0.0,0.99401,2e-05,0.23853]
[1777439145511,49.51,77220.49,0.0,0.99389,2e-05,0.24267]
[1777439150550,49.51,77223.52,0.0,0.99397,2e-05,0.24004]
[1777439153566,49.51,77230.74,0.0,0.99414,2e-05,0.23387]
[1777439158604,49.51,77232.16,0.0,0.99418,2e-05,0.23268]
[1777439163638,49.51,77231.93,0.0,0.99417,2e-05,0.23287]
[1777439168673,49.51,77229.2,0.0,0.99411,2e-05,0.23518]
[1777439173708,49.51,77228.37,0.0,0.99409,2e-05,0.23588]
[1777439178743,49.51,77227.83,0.0,0.99407,2e-05,0.23634]
[1777439183777,49.51,77228.75,0.0,0.9941,2e-05,0.23556]
[1777439188813,49.51,77225.16,0.0,0.99401,2e-05,0.23863]
[1777439191833,49.51,77223.26,0.0,0.99408,2e-05,0.23526]
[1777439196869,49.51,77224.07,0.0,0.9941,2e-05,0.23458]
[1777439201904,49.51,77223.41,0.0,0.99409,2e-05,0.23514]
[1777439206940,49.51,77223.32,0.0,0.99409,2e-05,0.23521]
[1777439216007,49.51,77224.9,0.0,0.99412,2e-05,0.23387]
[1777439217010,49.51,77217.46,0.0,0.99394,2e-05,0.24024]
[1777439221039,49.51,77210.99,0.0,0.99378,3e-05,0.2459]
[1777439226073,49.51,77210.99,0.0,0.99378,3e-05,0.2459]
[1777439231109,49.51,77210.08,0.0,0.99376,3e-05,0.2467]
[1777439236144,49.51,77208.65,0.0,0.99372,3e-05,0.24797]
[1777439241178,49.51,77207.74,0.0,0.9937,3e-05,0.24878]
[1777439246213,49.51,77206.54,0.0,0.99367,3e-05,0.24986]
[1777439251249,49.51,77208.85,0.0,0.99385,3e-05,0.24266]
[1777439257221,49.51,77207.11,0.0,0.99381,3e-05,0.24419]
[1777439262329,49.51,77210.16,0.0,0.99388,3e-05,0.24151]
[1777439267363,49.51,77213.73,0.0,0.99397,2e-05,0.23842]
[1777439272396,49.51,77215.66,0.0,0.99402,2e-05,0.23676]
[1777439277430,49.51,77217.75,0.0,0.99407,2e-05,0.23497]
[1777439282466,49.51,77219.52,0.0,0.99412,2e-05,0.23347]
[1777439287501,49.51,77220.56,0.0,0.99414,2e-05,0.23259]
[1777439292535,49.51,77217.01,0.0,0.99405,2e-05,0.2356]
[1777439297571,49.51,77212.54,0.0,0.99394,2e-05,0.23945]
[1777439302606,49.51,77210.52,0.0,0.99389,2e-05,0.2412]
[1777439307641,49.51,77219.23,0.0,0.99411,2e-05,0.23371]
[1777439308647,49.51,77223.58,0.0,0.99421,2e-05,0.23005]
[1777439311669,49.51,77224.43,0.0,0.99435,2e-05,0.22446]
[1777439316704,49.51,77228.92,0.0,0.99446,2e-05,0.2208]
[1777439319724,49.51,77233.12,0.0,0.99455,2e-05,0.21741]
[1777439324759,49.51,77232.24,0.0,0.99453,2e-05,0.21812]
[1777439329794,49.51,77234.61,0.0,0.99459,2e-05,0.21623]
[1777439333823,49.51,77240.54,0.0,0.99472,2e-05,0.21155]
[1777439338858,49.51,77243.8,0.0,0.99479,2e-05,0.20901]
[1777439343892,49.51,77245.92,0.0,0.99483,2e-05,0.20738]
[1777439346916,49.51,77253.27,0.0,0.99499,2e-05,0.2018]
[1777439351949,49.51,77256.95,0.0,0.99507,2e-05,0.19905]
[1777439354970,49.51,77261.96,0.0,0.99517,2e-05,0.19536]
[1777439360013,49.51,77262.92,0.0,0.99519,2e-05,0.19466]
[1777439365040,49.51,77260.77,0.0,0.99515,2e-05,0.19623]
[1777439370075,49.51,77260.38,0.0,0.99514,2e-05,0.19652]
[1777439371082,49.51,77259.98,0.0,0.99524,2e-05,0.19243]
[1777439376117,49.51,77260.97,0.0,0.99526,2e-05,0.19172]
[1777439381152,49.51,77255.86,0.0,0.99515,2e-05,0.19543]
[1777439385181,49.51,77249.98,0.0,0.99503,2e-05,0.19978]
[1777439389209,49.51,77244.91,0.0,0.99492,2e-05,0.20359]
[1777439393237,49.51,77239.61,0.0,0.99481,2e-05,0.20764]
[1777439397265,49.51,77233.15,0.0,0.99467,2e-05,0.21267]
[1777439402301,49.51,77230.93,0.0,0.99462,2e-05,0.21443]
[1777439407337,49.51,77232.16,0.0,0.99465,2e-05,0.21346]
[1777439412371,49.51,77230.49,0.0,0.99461,2e-05,0.21478]
[1777439418384,49.51,77232.72,0.0,0.99466,2e-05,0.21301]
[1777439423448,49.51,77233.69,0.0,0.99468,2e-05,0.21225]
[1777439427477,49.51,77223.31,0.0,0.99444,2e-05,0.22054]
[1777439431504,49.51,77222.2,0.0,0.99454,2e-05,0.21664]
[1777439436538,49.51,77221.84,0.0,0.99453,2e-05,0.21693]
[1777439441573,49.51,77230.53,0.0,0.99472,2e-05,0.21005]
[1777439442580,49.51,77233.99,0.0,0.9948,2e-05,0.20736]
[1777439447615,49.51,77234.22,0.0,0.99481,2e-05,0.20718]
[1777439452651,49.51,77233.96,0.0,0.9948,2e-05,0.20738]
[1777439457686,49.51,77232.88,0.0,0.99478,2e-05,0.20822]
[1777439462722,49.51,77233.9,0.0,0.9948,2e-05,0.20743]
[1777439467757,49.51,77239.68,0.0,0.99492,2e-05,0.20301]
[1777439471790,49.51,77252.26,0.0,0.99519,2e-05,0.19365]
[1777439472793,49.51,77252.26,0.0,0.99519,2e-05,0.19365]
[1777439477827,49.51,77252.81,0.0,0.9952,2e-05,0.19325]
[1777439481855,49.51,77242.93,0.0,0.99499,2e-05,0.20055]
[1777439482862,49.51,77237.35,0.0,0.99487,2e-05,0.20478]
[1777439483872,49.51,77237.3,0.0,0.99487,2e-05,0.20482]
[1777439488906,49.51,77238.88,0.0,0.99491,2e-05,0.20361]
[1777439491928,49.51,77239.41,0.0,0.99503,2e-05,0.19868]
[1777439496963,49.51,77238.99,0.0,0.99502,2e-05,0.19899]
[1777439502000,49.51,77238.67,0.0,0.99501,2e-05,0.19923]
[1777439508040,49.51,77238.66,0.0,0.99501,2e-05,0.19924]
[1777439514083,49.51,77238.86,0.0,0.99502,2e-05,0.19909]
[1777439519117,49.51,77239.23,0.0,0.99502,2e-05,0.19881]
[1777439524153,49.51,77243.49,0.0,0.99511,2e-05,0.19565]
[1777439529187,49.51,77245.64,0.0,0.99516,2e-05,0.19407]
[1777439534222,49.51,77246.95,0.0,0.99518,2e-05,0.19312]
[1777439536236,49.51,77239.01,0.0,0.99502,2e-05,0.19898]
[1777439541271,49.51,77236.58,0.0,0.99497,2e-05,0.2008]
[1777439545301,49.51,77232.6,0.0,0.99488,2e-05,0.20382]
[1777439547314,49.51,77226.33,0.0,0.99475,2e-05,0.20865]
[1777439551340,49.51,77224.28,0.0,0.99482,2e-05,0.20558]
[1777439556377,49.51,77219.94,0.0,0.99472,2e-05,0.20895]
[1777439559398,49.51,77211.98,0.0,0.99454,2e-05,0.21524]
[1777439562419,49.51,77207.78,0.0,0.99444,2e-05,0.21863]
[1777439567454,49.51,77214.64,0.0,0.9946,2e-05,0.21312]
[1777439572488,49.51,77213.82,0.0,0.99458,2e-05,0.21377]
[1777439575510,49.51,77218.91,0.0,0.9947,2e-05,0.20975]
[1777439580545,49.51,77222.76,0.0,0.99478,2e-05,0.20675]
[1777439585579,49.51,77224.3,0.0,0.99482,2e-05,0.20556]
[1777439590614,49.51,77231.14,0.0,0.99496,2e-05,0.20035]
[1777439595649,49.51,77226.78,0.0,0.99487,2e-05,0.20366]
[1777439600684,49.51,77227.04,0.0,0.99488,2e-05,0.20346]
[1777439605720,49.51,77227.53,0.0,0.99489,2e-05,0.20309]
[1777439610755,49.51,77219.27,0.0,0.9947,2e-05,0.20947]
[1777439611763,49.51,77218.74,0.0,0.99481,2e-05,0.2052]
[1777439617804,49.51,77221.87,0.0,0.99488,2e-05,0.20279]
[1777439622841,49.51,77220.76,0.0,0.99485,2e-05,0.20364]
[1777439627874,49.51,77216.46,0.0,0.99476,2e-05,0.20696]
[1777439632910,49.51,77215.91,0.0,0.99475,2e-05,0.20739]
[1777439637945,49.51,77217.35,0.0,0.99478,2e-05,0.20627]
[1777439642980,49.51,77217.28,0.0,0.99478,2e-05,0.20632]
[1777439648015,49.51,77216.45,0.0,0.99476,2e-05,0.20697]
[1777439652043,49.51,77209.64,0.0,0.9946,2e-05,0.21232]
[1777439653049,49.51,77206.89,0.0,0.99454,2e-05,0.21451]
[1777439656073,49.51,77203.94,0.0,0.99447,2e-05,0.21688]
[1777439661109,49.51,77202.22,0.0,0.99443,2e-05,0.21828]
[1777439663123,49.51,77196.87,0.0,0.99431,2e-05,0.22267]
[1777439664131,49.51,77196.87,0.0,0.99431,2e-05,0.22267]
[1777439669165,49.51,77200.47,0.0,0.99439,2e-05,0.21971]
[1777439671181,49.51,77200.75,0.0,0.99452,2e-05,0.21461]
[1777439676215,49.51,77200.14,0.0,0.99451,2e-05,0.2151]
[1777439681250,49.51,77200.25,0.0,0.99451,2e-05,0.21501]
[1777439687293,49.51,77197.98,0.0,0.99446,2e-05,0.21684]
[1777439692337,49.51,77198.33,0.0,0.99446,2e-05,0.21656]
[1777439697372,49.51,77193.9,0.0,0.99436,2e-05,0.22017]
[1777439702407,49.51,77192.72,0.0,0.99433,2e-05,0.22114]
[1777439707442,49.51,77196.27,0.0,0.99441,2e-05,0.21823]
[1777439713484,49.51,77196.71,0.0,0.99443,2e-05,0.21787]
[1777439718519,49.51,77194.52,0.0,0.99437,2e-05,0.21966]
[1777439723554,49.51,77193.23,0.0,0.99434,2e-05,0.22072]
[1777439728588,49.51,77194.67,0.0,0.99438,2e-05,0.21954]
[1777439731609,49.51,77193.82,0.0,0.99448,2e-05,0.21533]
[1777439736644,49.51,77192.85,0.0,0.99446,2e-05,0.21611]
[1777439741680,49.51,77192.98,0.0,0.99446,2e-05,0.216]
[1777439744700,49.51,77186.14,0.0,0.9943,2e-05,0.22161]
[1777439747722,49.51,77179.91,0.0,0.99415,2e-05,0.22681]
[1777439752757,49.51,77179.56,0.0,0.99414,2e-05,0.22711]
[1777439757791,49.51,77182.97,0.0,0.99422,2e-05,0.22424]
[1777439762826,49.51,77180.0,0.0,0.99415,2e-05,0.22674]
[1777439767863,49.51,77181.9,0.0,0.99419,2e-05,0.22514]
[1777439772898,49.51,77179.61,0.0,0.99414,2e-05,0.22707]
[1777439777933,49.51,77179.43,0.0,0.99413,2e-05,0.22722]
[1777439782967,49.51,77181.15,0.0,0.99418,2e-05,0.22577]
[1777439788002,49.51,77180.58,0.0,0.99416,2e-05,0.22625]
[1777439791023,49.51,77180.54,0.0,0.99429,2e-05,0.22125]
[1777439796061,49.51,77179.78,0.0,0.99427,2e-05,0.22188]
[1777439801096,49.51,77181.46,0.0,0.99431,2e-05,0.22049]
[1777439804115,49.51,77186.74,0.0,0.99444,2e-05,0.21616]
[1777439809150,49.51,77184.44,0.0,0.99438,2e-05,0.21804]
[1777439814185,49.51,77185.27,0.0,0.9944,2e-05,0.21736]
[1777439816199,49.51,77177.08,0.0,0.9942,2e-05,0.22413]
[1777439817208,49.51,77169.77,0.0,0.99402,3e-05,0.23033]
[1777439818214,49.51,77174.2,0.0,0.99413,2e-05,0.22656]
[1777439820237,49.51,77180.49,0.0,0.99429,2e-05,0.22129]
[1777439821201,49.51,77182.22,0.0,0.99433,2e-05,0.21986]
[1777439826271,49.51,77187.81,0.0,0.99446,2e-05,0.21529]
[1777439830309,49.51,77194.31,0.0,0.99461,2e-05,0.21008]
[1777439831307,49.51,77198.12,0.0,0.9947,2e-05,0.20708]
[1777439836344,49.51,77199.76,0.0,0.99474,2e-05,0.2058]
[1777439842387,49.51,77202.33,0.0,0.99479,2e-05,0.2038]
[1777439843394,49.51,77208.24,0.0,0.99492,2e-05,0.19928]
[1777439844401,49.51,77213.62,0.0,0.99504,2e-05,0.19523]
[1777439848429,49.51,77220.71,0.0,0.99519,2e-05,0.19001]
[1777439851450,49.51,77220.66,0.0,0.9953,2e-05,0.18559]
[1777439856485,49.51,77218.11,0.0,0.99525,2e-05,0.18743]
[1777439861519,49.51,77219.68,0.0,0.99528,2e-05,0.1863]
[1777439866555,49.51,77221.08,0.0,0.99531,2e-05,0.18529]
[1777439871591,49.51,77218.08,0.0,0.99524,2e-05,0.18745]
[1777439876625,49.51,77218.68,0.0,0.99526,2e-05,0.18702]
[1777439881659,49.51,77218.23,0.0,0.99525,2e-05,0.18734]
[1777439886694,49.51,77215.22,0.0,0.99519,2e-05,0.18952]
[1777439889715,49.51,77209.2,0.0,0.99506,2e-05,0.19395]
[1777439894751,49.51,77211.03,0.0,0.9951,2e-05,0.1926]
[1777439899785,49.51,77210.89,0.0,0.99509,2e-05,0.1927]
[1777439904821,49.51,77210.31,0.0,0.99508,2e-05,0.19313]
[1777439906834,49.51,77203.8,0.0,0.99494,2e-05,0.198]
[1777439911871,49.51,77203.78,0.0,0.99506,2e-05,0.1934]
[1777439915898,49.51,77209.36,0.0,0.99517,2e-05,0.18929]
[1777439919926,49.51,77203.42,0.0,0.99505,2e-05,0.19367]
[1777439924961,49.51,77206.36,0.0,0.99511,2e-05,0.19149]
[1777439929998,49.51,77206.52,0.0,0.99512,2e-05,0.19138]
[1777439935034,49.51,77201.93,0.0,0.99502,2e-05,0.19478]
[1777439940070,49.51,77203.6,0.0,0.99505,2e-05,0.19354]
[1777439947116,49.51,77202.82,0.0,0.99504,2e-05,0.19412]
[1777439952151,49.51,77198.82,0.0,0.99495,2e-05,0.19712]
[1777439957187,49.51,77198.42,0.0,0.99494,2e-05,0.19742]
[1777439962221,49.51,77195.12,0.0,0.99487,2e-05,0.19993]
[1777439966249,49.51,77201.28,0.0,0.995,2e-05,0.19527]
[1777439968264,49.51,77202.41,0.0,0.99503,2e-05,0.19442]
[1777439971286,49.51,77203.25,0.0,0.99516,2e-05,0.18923]
[1777439974306,49.51,77210.91,0.0,0.99532,2e-05,0.1837]
[1777439978333,49.51,77212.47,0.0,0.99535,2e-05,0.18259]
[1777439983368,49.51,77216.54,0.0,0.99543,2e-05,0.17972]
[1777439988403,49.51,77215.78,0.0,0.99542,2e-05,0.18025]
[1777439993441,49.51,77214.67,0.0,0.99539,2e-05,0.18103]
[1777439994448,49.51,77207.42,0.0,0.99525,2e-05,0.1862]
[1777439995455,49.51,77208.12,0.0,0.99526,2e-05,0.1857]
[1777440000490,49.51,77207.92,0.0,0.99526,2e-05,0.18584]
[1777440005525,49.51,77209.09,0.0,0.99528,2e-05,0.185]
[1777440010560,49.51,77222.17,0.0,0.99554,2e-05,0.17582]
[1777440011567,49.51,77222.32,0.0,0.99555,2e-05,0.17571]
[1777440015595,49.51,77232.51,0.0,0.99574,2e-05,0.16883]
[1777440016602,49.51,77235.97,0.0,0.99581,2e-05,0.16655]
[1777440018629,49.51,77235.84,0.0,0.9958,2e-05,0.16664]
[1777440023663,49.51,77233.81,0.0,0.99577,2e-05,0.16797]
[1777440028700,49.51,77230.81,0.0,0.99571,2e-05,0.16997]
[1777440031720,49.51,77231.6,0.0,0.99583,2e-05,0.16529]
[1777440036756,49.51,77228.24,0.0,0.99576,2e-05,0.1675]
[1777440037761,49.51,77222.03,0.0,0.99565,2e-05,0.17164]
[1777440042796,49.51,77218.37,0.0,0.99558,2e-05,0.17413]
[1777440047832,49.51,77217.11,0.0,0.99555,2e-05,0.17499]
[1777440052867,49.51,77213.12,0.0,0.99547,2e-05,0.17775]
[1777440057902,49.51,77208.56,0.0,0.99538,2e-05,0.18094]
[1777440062939,49.51,77208.58,0.0,0.99538,2e-05,0.18093]
[1777440067973,49.51,77207.15,0.0,0.99535,2e-05,0.18194]
[1777440072000,49.51,77200.95,0.0,0.99522,2e-05,0.18639]
[1777440077035,49.51,77203.75,0.0,0.99528,2e-05,0.18437]
[1777440083086,49.51,77204.03,0.0,0.99529,2e-05,0.18417]
[1777440088113,49.51,77205.33,0.0,0.99531,2e-05,0.18324]
[1777440091133,49.51,77206.51,0.0,0.99545,2e-05,0.17799]
[1777440096171,49.51,77206.71,0.0,0.99545,2e-05,0.17785]
[1777440101206,49.51,77205.71,0.0,0.99543,2e-05,0.17854]
[1777440104226,49.51,77200.69,0.0,0.99533,2e-05,0.18209]
[1777440109262,49.51,77200.64,0.0,0.99533,2e-05,0.18212]
[1777440114298,49.51,77200.78,0.0,0.99533,2e-05,0.18202]
[1777440119332,49.51,77201.9,0.0,0.99536,2e-05,0.18123]
[1777440124370,49.51,77205.23,0.0,0.99542,2e-05,0.17888]
[1777440129405,49.51,77204.42,0.0,0.99541,2e-05,0.17945]
[1777440134440,49.51,77203.79,0.0,0.99539,2e-05,0.17989]
[1777440139475,49.51,77206.56,0.0,0.99545,2e-05,0.17795]
[1777440144511,49.51,77205.64,0.0,0.99543,2e-05,0.17859]
[1777440149545,49.51,77205.23,0.0,0.99542,2e-05,0.17888]
[1777440151559,49.51,77204.88,0.0,0.99553,2e-05,0.17475]
[1777440157601,49.51,77206.89,0.0,0.99557,2e-05,0.17337]
[1777440161630,49.51,77212.28,0.0,0.99567,2e-05,0.16971]
[1777440162638,49.51,77214.53,0.0,0.99571,2e-05,0.16821]
[1777440167671,49.51,77212.72,0.0,0.99568,2e-05,0.16942]
[1777440172707,49.51,77213.53,0.0,0.99569,2e-05,0.16888]
[1777440177742,49.51,77214.73,0.0,0.99572,2e-05,0.16807]
[1777440182778,49.51,77216.63,0.0,0.99575,2e-05,0.16681]
[1777440188820,49.51,77218.68,0.0,0.99579,2e-05,0.16546]
[1777440191840,49.51,77224.45,0.0,0.9959,2e-05,0.1617]
[1777440196876,49.51,77225.31,0.0,0.99591,2e-05,0.16115]
[1777440201911,49.51,77223.96,0.0,0.99589,2e-05,0.16202]
[1777440206976,49.51,77223.36,0.0,0.99588,2e-05,0.16241]
[1777440211004,49.51,77222.8,0.0,0.99597,2e-05,0.15867]
[1777440216040,49.51,77217.67,0.0,0.99588,2e-05,0.16197]
[1777440221074,49.51,77217.87,0.0,0.99588,2e-05,0.16184]
[1777440226109,49.51,77217.73,0.0,0.99588,2e-05,0.16193]
[1777440231144,49.51,77217.6,0.0,0.99587,2e-05,0.16201]
[1777440236180,49.51,77217.6,0.0,0.99587,2e-05,0.16201]
[1777440241215,49.51,77218.14,0.0,0.99588,2e-05,0.16166]
[1777440247256,49.51,77222.49,0.0,0.99596,2e-05,0.15887]
[1777440251284,49.51,77222.39,0.0,0.99596,2e-05,0.15893]
[1777440256319,49.51,77222.09,0.0,0.99596,2e-05,0.15913]
[1777440261354,49.51,77222.04,0.0,0.99596,2e-05,0.15916]
[1777440267396,49.51,77221.48,0.0,0.99595,2e-05,0.15952]
[1777440271424,49.51,77221.56,0.0,0.99605,2e-05,0.15541]
[1777440277472,49.51,77221.81,0.0,0.99605,2e-05,0.15525]
[1777440282507,49.51,77221.59,0.0,0.99605,2e-05,0.15539]
[1777440287542,49.51,77221.15,0.0,0.99604,2e-05,0.15567]
[1777440292577,49.51,77220.89,0.0,0.99604,2e-05,0.15583]
[1777440297612,49.51,77219.92,0.0,0.99602,2e-05,0.15644]
[1777440302647,49.51,77219.82,0.0,0.99602,2e-05,0.1565]
[1777440307682,49.51,77219.82,0.0,0.99602,2e-05,0.1565]
[1777440312717,49.51,77224.04,0.0,0.99609,2e-05,0.15386]
[1777440317755,49.51,77224.92,0.0,0.99611,2e-05,0.15332]
[1777440322790,49.51,77225.59,0.0,0.99612,2e-05,0.1529]
[1777440323801,49.51,77231.56,0.0,0.99622,2e-05,0.14925]
[1777440324805,49.51,77230.38,0.0,0.9962,2e-05,0.14997]
[1777440325814,49.51,77221.08,0.0,0.99604,2e-05,0.15571]
[1777440326819,49.51,77216.42,0.0,0.99596,2e-05,0.15866]
[1777440328833,49.51,77215.79,0.0,0.99594,2e-05,0.15906]
[1777440331854,49.51,77211.54,0.0,0.99597,2e-05,0.15768]
[1777440335882,49.51,77205.17,0.0,0.99585,2e-05,0.16178]
[1777440340917,49.51,77202.02,0.0,0.99579,2e-05,0.16384]
[1777440341924,49.51,77196.56,0.0,0.99569,2e-05,0.16746]
[1777440344947,49.51,77191.93,0.0,0.9956,2e-05,0.17059]
[1777440349979,49.51,77192.52,0.0,0.99561,2e-05,0.17019]
[1777440355018,49.51,77193.01,0.0,0.99562,2e-05,0.16986]
[1777440360050,49.51,77193.0,0.0,0.99562,2e-05,0.16986]
[1777440365085,49.51,77194.6,0.0,0.99565,2e-05,0.16878]
[1777440371129,49.51,77195.6,0.0,0.99567,2e-05,0.16811]
[1777440376163,49.51,77195.6,0.0,0.99567,2e-05,0.16811]
[1777440381200,49.51,77195.71,0.0,0.99567,2e-05,0.16803]
[1777440386233,49.51,77198.9,0.0,0.99573,2e-05,0.1659]
[1777440391271,49.51,77198.48,0.0,0.99583,2e-05,0.16195]
[1777440397310,49.51,77199.71,0.0,0.99585,2e-05,0.16115]
[1777440402346,49.51,77197.58,0.0,0.99581,2e-05,0.16254]
[1777440408388,49.51,77196.9,0.0,0.9958,2e-05,0.16299]
[1777440409394,49.51,77190.13,0.0,0.99567,2e-05,0.16748]
[1777440414430,49.51,77185.08,0.0,0.99557,2e-05,0.17091]
[1777440419464,49.51,77182.74,0.0,0.99552,2e-05,0.17251]
[1777440424500,49.51,77180.68,0.0,0.99548,2e-05,0.17394]
[1777440426513,49.51,77187.48,0.0,0.99562,2e-05,0.16927]
[1777440431548,49.51,77185.93,0.0,0.99559,2e-05,0.17033]
[1777440436583,49.51,77184.87,0.0,0.99557,2e-05,0.17105]
[1777440441619,49.51,77185.07,0.0,0.99557,2e-05,0.17091]
[1777440446654,49.51,77186.65,0.0,0.9956,2e-05,0.16984]
[1777440451688,49.51,77184.89,0.0,0.99568,2e-05,0.16669]
[1777440457730,49.51,77183.74,0.0,0.99565,2e-05,0.16746]
[1777440462766,49.51,77183.44,0.0,0.99565,2e-05,0.16767]
[1777440463773,49.51,77193.42,0.0,0.99584,2e-05,0.16105]
[1777440464781,49.51,77199.8,0.0,0.99596,2e-05,0.15694]
[1777440465787,49.51,77199.02,0.0,0.99595,2e-05,0.15743]
[1777440471829,49.51,77199.61,0.0,0.99596,2e-05,0.15706]
[1777440476867,49.51,77199.67,0.0,0.99596,2e-05,0.15702]
[1777440481898,49.51,77200.65,0.0,0.99598,2e-05,0.15639]
[1777440486937,49.51,77203.17,0.0,0.99602,2e-05,0.1548]
[1777440491972,49.51,77202.65,0.0,0.99601,2e-05,0.15513]
[1777440497006,49.51,77208.66,0.0,0.99612,2e-05,0.15137]
[1777440498013,49.51,77214.28,0.0,0.99622,2e-05,0.14793]
[1777440501035,49.51,77214.26,0.0,0.99622,2e-05,0.14795]
[1777440506080,49.51,77212.02,0.0,0.99618,2e-05,0.14931]
[1777440511104,49.51,77210.77,0.0,0.99626,2e-05,0.14611]
[1777440516139,49.51,77210.46,0.0,0.99625,2e-05,0.1463]
[1777440521175,49.51,77209.93,0.0,0.99624,2e-05,0.14662]
[1777440526210,49.51,77209.05,0.0,0.99623,2e-05,0.14715]
[1777440531245,49.51,77210.77,0.0,0.99626,2e-05,0.14611]
[1777440536280,49.51,77211.82,0.0,0.99627,2e-05,0.14548]
[1777440542322,49.51,77212.21,0.0,0.99628,2e-05,0.14525]
[1777440547357,49.51,77212.94,0.0,0.99629,2e-05,0.14481]
[1777440552391,49.51,77211.43,0.0,0.99627,2e-05,0.14572]
[1777440557426,49.51,77210.82,0.0,0.99626,2e-05,0.14608]
[1777440562461,49.51,77210.43,0.0,0.99625,2e-05,0.14632]
[1777440567496,49.51,77214.9,0.0,0.99633,2e-05,0.14365]
[1777440571525,49.51,77215.1,0.0,0.99643,2e-05,0.13968]
[1777440576560,49.51,77216.04,0.0,0.99644,2e-05,0.13913]
[1777440582602,49.51,77216.23,0.0,0.99645,2e-05,0.13902]
[1777440584617,49.51,77210.06,0.0,0.99634,2e-05,0.14263]
[1777440589652,49.51,77208.11,0.0,0.99631,2e-05,0.14378]
[1777440594687,49.51,77207.5,0.0,0.9963,2e-05,0.14415]
[1777440595694,49.51,77213.1,0.0,0.99639,2e-05,0.14084]
[1777440596701,49.51,77233.45,0.0,0.99672,2e-05,0.12938]
[1777440601737,49.51,77235.85,0.0,0.99676,2e-05,0.12808]
[1777440605764,49.51,77222.17,0.0,0.99654,2e-05,0.13563]
[1777440606771,49.51,77214.7,0.0,0.99642,2e-05,0.13991]
[1777440608785,49.51,77221.94,0.0,0.99654,2e-05,0.13576]
[1777440611806,49.51,77227.58,0.0,0.99663,2e-05,0.1326]
[1777440616843,49.51,77228.61,0.0,0.99664,2e-05,0.13203]
[1777440621878,49.51,77221.72,0.0,0.99653,2e-05,0.13588]
[1777440622884,49.51,77220.7,0.0,0.99652,2e-05,0.13646]
[1777440628927,49.51,77220.88,0.0,0.99652,2e-05,0.13636]
[1777440631952,49.51,77222.67,0.0,0.99664,2e-05,0.13164]
[1777440636983,49.51,77224.57,0.0,0.99667,2e-05,0.13059]
[1777440643027,49.51,77225.09,0.0,0.99668,2e-05,0.13031]
[1777440648061,49.51,77226.28,0.0,0.9967,2e-05,0.12966]
[1777440653098,49.51,77226.94,0.0,0.99671,2e-05,0.1293]
[1777440658133,49.51,77226.23,0.0,0.9967,2e-05,0.12969]
[1777440663168,49.51,77226.01,0.0,0.99669,2e-05,0.12981]
[1777440668203,49.51,77225.69,0.0,0.99669,2e-05,0.12998]
[1777440673239,49.51,77225.07,0.0,0.99668,2e-05,0.13032]
[1777440678274,49.51,77227.67,0.0,0.99672,2e-05,0.1289]
[1777440680288,49.51,77233.26,0.0,0.99681,2e-05,0.1259]
[1777440685322,49.51,77232.74,0.0,0.9968,2e-05,0.12618]
[1777440690358,49.51,77233.62,0.0,0.99681,2e-05,0.12571]
[1777440691364,49.51,77234.46,0.0,0.99691,1e-05,0.12175]
[1777440696399,49.51,77232.25,0.0,0.99688,1e-05,0.1229]
[1777440701434,49.51,77231.31,0.0,0.99686,1e-05,0.12339]
[1777440706470,49.51,77230.99,0.0,0.99686,1e-05,0.12356]
[1777440711504,49.51,77230.17,0.0,0.99685,1e-05,0.12399]
[1777440716540,49.51,77229.55,0.0,0.99684,1e-05,0.12432]
[1777440721575,49.51,77229.17,0.0,0.99683,1e-05,0.12452]
[1777440726609,49.51,77228.65,0.0,0.99682,2e-05,0.12479]
[1777440732651,49.51,77228.69,0.0,0.99683,2e-05,0.12477]
[1777440737686,49.51,77228.29,0.0,0.99682,2e-05,0.12498]
[1777440742721,49.51,77228.66,0.0,0.99682,2e-05,0.12479]
[1777440747756,49.51,77225.35,0.0,0.99677,2e-05,0.12655]
[1777440750778,49.51,77219.82,0.0,0.99669,2e-05,0.12954]
[1777440751784,49.51,77220.02,0.0,0.99678,2e-05,0.12581]
[1777440757826,49.51,77220.23,0.0,0.99679,2e-05,0.1257]
[1777440762861,49.51,77223.87,0.0,0.99684,1e-05,0.12376]
[1777440767907,49.51,77222.85,0.0,0.99683,2e-05,0.1243]
[1777440772934,49.51,77251.37,0.0,0.99723,1e-05,0.10999]
[1777440773938,49.51,77259.56,0.0,0.99734,1e-05,0.10615]
[1777440778974,49.51,77259.76,0.0,0.99734,1e-05,0.10606]
[1777440784015,49.51,77262.29,0.0,0.99737,1e-05,0.1049]
[1777440789050,49.51,77263.68,0.0,0.99739,1e-05,0.10427]
[1777440794086,49.51,77263.02,0.0,0.99738,1e-05,0.10457]
[1777440799120,49.51,77260.22,0.0,0.99735,1e-05,0.10585]
[1777440804155,49.51,77262.4,0.0,0.99737,1e-05,0.10485]
[1777440809190,49.51,77262.46,0.0,0.99737,1e-05,0.10482]
[1777440811205,49.51,77263.15,0.0,0.99746,1e-05,0.10142]
[1777440817246,49.51,77263.3,0.0,0.99746,1e-05,0.10135]
[1777440822281,49.51,77263.61,0.0,0.99746,1e-05,0.10121]
[1777440827317,49.51,77261.8,0.0,0.99744,1e-05,0.10202]
[1777440832352,49.51,77262.41,0.0,0.99745,1e-05,0.10175]
[1777440837385,49.51,77260.41,0.0,0.99743,1e-05,0.10264]
[1777440841414,49.51,77254.43,0.0,0.99735,1e-05,0.10536]
[1777440842421,49.51,77244.15,0.0,0.99721,1e-05,0.11017]
[1777440844441,49.51,77239.25,0.0,0.99715,1e-05,0.11254]
[1777440846456,49.51,77232.78,0.0,0.99706,1e-05,0.11572]
[1777440851490,49.51,77230.8,0.0,0.99703,1e-05,0.11671]
[1777440853507,49.51,77214.71,0.0,0.99679,2e-05,0.12504]
[1777440855517,49.51,77209.39,0.0,0.99671,2e-05,0.12791]
[1777440860553,49.51,77210.69,0.0,0.99673,2e-05,0.1272]
[1777440865587,49.51,77212.23,0.0,0.99675,2e-05,0.12637]
[1777440870622,49.51,77212.62,0.0,0.99676,2e-05,0.12616]
[1777440871629,49.51,77211.1,0.0,0.99683,2e-05,0.12337]
[1777440876665,49.51,77209.69,0.0,0.99681,2e-05,0.12412]
[1777440881699,49.51,77210.62,0.0,0.99682,2e-05,0.12362]
[1777440886737,49.51,77211.25,0.0,0.99683,2e-05,0.12329]
[1777440891769,49.51,77212.28,0.0,0.99685,2e-05,0.12275]
[1777440898824,49.51,77213.08,0.0,0.99686,2e-05,0.12233]
[1777440902851,49.51,77206.96,0.0,0.99676,2e-05,0.12558]
[1777440904864,49.51,77212.79,0.0,0.99685,2e-05,0.12248]
[1777440905870,49.51,77220.71,0.0,0.99697,1e-05,0.11838]
[1777440910907,49.51,77211.02,0.0,0.99683,2e-05,0.12341]
[1777440916949,49.51,77211.35,0.0,0.99683,2e-05,0.12324]
[1777440921983,49.51,77210.99,0.0,0.99683,2e-05,0.12343]
[1777440927018,49.51,77211.29,0.0,0.99683,2e-05,0.12327]
[1777440931049,49.51,77210.84,0.0,0.99691,1e-05,0.11995]
[1777440936083,49.51,77210.04,0.0,0.9969,1e-05,0.12036]
[1777440941119,49.51,77213.99,0.0,0.99696,1e-05,0.11833]
[1777440947167,49.51,77214.5,0.0,0.99697,1e-05,0.11807]
[1777440950182,49.51,77208.13,0.0,0.99687,2e-05,0.12136]
[1777440955217,49.51,77208.85,0.0,0.99688,1e-05,0.12098]
[1777440960253,49.51,77208.92,0.0,0.99689,1e-05,0.12094]
[1777440965288,49.51,77208.6,0.0,0.99688,1e-05,0.12111]
[1777440970322,49.51,77207.91,0.0,0.99687,2e-05,0.12147]
[1777440977371,49.51,77208.04,0.0,0.99687,2e-05,0.1214]
[1777440982406,49.51,77207.65,0.0,0.99687,2e-05,0.12161]
[1777440987442,49.51,77209.6,0.0,0.9969,1e-05,0.12059]
[1777440991470,49.51,77206.77,0.0,0.99694,1e-05,0.11852]
[1777440996507,49.51,77208.79,0.0,0.99697,1e-05,0.11749]
[1777441001541,49.51,77209.74,0.0,0.99699,1e-05,0.117]
[1777441006576,49.51,77214.1,0.0,0.99705,1e-05,0.11481]
[1777441011610,49.51,77213.74,0.0,0.99704,1e-05,0.11499]
[1777441016647,49.51,77210.59,0.0,0.997,1e-05,0.11657]
[1777441021680,49.51,77209.79,0.0,0.99699,1e-05,0.11698]
[1777441026716,49.51,77214.47,0.0,0.99705,1e-05,0.11462]
[1777441032757,49.51,77214.74,0.0,0.99706,1e-05,0.11449]
[1777441035778,49.51,77208.93,0.0,0.99697,1e-05,0.11742]
[1777441040816,49.51,77204.53,0.0,0.99691,1e-05,0.11968]
[1777441043834,49.51,77198.48,0.0,0.99682,2e-05,0.12285]
[1777441048869,49.51,77200.02,0.0,0.99684,2e-05,0.12203]
[1777441052897,49.51,77200.3,0.0,0.99694,1e-05,0.11832]
[1777441059948,49.51,77199.97,0.0,0.99693,1e-05,0.11849]
[1777441063975,49.51,77192.76,0.0,0.99682,2e-05,0.12226]
[1777441069010,49.51,77188.88,0.0,0.99676,2e-05,0.12433]
[1777441076060,49.51,77187.63,0.0,0.99674,2e-05,0.125]
[1777441081096,49.51,77187.19,0.0,0.99674,2e-05,0.12524]
[1777441086140,49.51,77187.07,0.0,0.99673,2e-05,0.1253]
[1777441091166,49.51,77186.58,0.0,0.99673,2e-05,0.12557]
[1777441096200,49.51,77192.79,0.0,0.99682,2e-05,0.12224]
[1777441101237,49.51,77197.54,0.0,0.99689,2e-05,0.11975]
[1777441106272,49.51,77199.4,0.0,0.99692,1e-05,0.11878]
[1777441111306,49.51,77196.51,0.0,0.99697,1e-05,0.11673]
[1777441116342,49.51,77195.59,0.0,0.99696,1e-05,0.1172]
[1777441121376,49.51,77193.33,0.0,0.99692,1e-05,0.11836]
[1777441126411,49.51,77193.86,0.0,0.99693,1e-05,0.11809]
[1777441133461,49.51,77197.07,0.0,0.99698,1e-05,0.11645]
[1777441138496,49.51,77197.04,0.0,0.99698,1e-05,0.11646]
[1777441143532,49.51,77196.92,0.0,0.99698,1e-05,0.11652]
[1777441148567,49.51,77197.01,0.0,0.99698,1e-05,0.11648]
[1777441153601,49.51,77196.84,0.0,0.99697,1e-05,0.11656]
[1777441158644,49.51,77191.32,0.0,0.99689,2e-05,0.11941]
[1777441160652,49.51,77188.12,0.0,0.99684,2e-05,0.12108]
[1777441165687,49.51,77186.07,0.0,0.99681,2e-05,0.12217]
[1777441170722,49.51,77186.11,0.0,0.99681,2e-05,0.12215]
[1777441171729,49.51,77187.02,0.0,0.99692,2e-05,0.11806]
[1777441176764,49.51,77190.78,0.0,0.99697,1e-05,0.11613]
[1777441181799,49.51,77190.6,0.0,0.99697,1e-05,0.11622]
[1777441186834,49.51,77191.75,0.0,0.99699,1e-05,0.11563]
[1777441191870,49.51,77196.9,0.0,0.99706,1e-05,0.11305]
[1777441196905,49.51,77206.02,0.0,0.99719,1e-05,0.10858]
[1777441197912,49.51,77226.88,0.0,0.99747,1e-05,0.09895]
[1777441202946,49.51,77229.9,0.0,0.99751,1e-05,0.09762]
[1777441207983,49.51,77228.83,0.0,0.99749,1e-05,0.09809]
[1777441213017,49.51,77228.7,0.0,0.99749,1e-05,0.09815]
[1777441218053,49.51,77229.67,0.0,0.9975,1e-05,0.09772]
[1777441223088,49.51,77232.01,0.0,0.99753,1e-05,0.0967]
[1777441228123,49.51,77232.87,0.0,0.99754,1e-05,0.09633]
[1777441231145,49.51,77233.19,0.0,0.99762,1e-05,0.09316]
[1777441233157,49.51,77240.5,0.0,0.99771,1e-05,0.09012]
[1777441238192,49.51,77242.55,0.0,0.99773,1e-05,0.08929]
[1777441243228,49.51,77227.78,0.0,0.99756,1e-05,0.09547]
[1777441244236,49.51,77221.75,0.0,0.99748,1e-05,0.0981]
[1777441249271,49.51,77220.61,0.0,0.99747,1e-05,0.0986]
[1777441254304,49.51,77220.41,0.0,0.99746,1e-05,0.09869]
[1777441259339,49.51,77220.64,0.0,0.99747,1e-05,0.09859]
[1777441264375,49.51,77219.45,0.0,0.99745,1e-05,0.09912]
[1777441269413,49.51,77219.15,0.0,0.99745,1e-05,0.09925]
[1777441274450,49.51,77218.65,0.0,0.99744,1e-05,0.09948]
[1777441279483,49.51,77220.02,0.0,0.99746,1e-05,0.09887]
[1777441284517,49.51,77219.59,0.0,0.99745,1e-05,0.09906]
[1777441289553,49.51,77218.84,0.0,0.99745,1e-05,0.09939]
[1777441291566,49.51,77219.98,0.0,0.99754,1e-05,0.09577]
[1777441296601,49.51,77220.53,0.0,0.99754,1e-05,0.09553]
[1777441301636,49.51,77216.13,0.0,0.99749,1e-05,0.09745]
[1777441306671,49.51,77210.5,0.0,0.99742,1e-05,0.09996]
[1777441311709,49.51,77208.26,0.0,0.99739,1e-05,0.10097]
[1777441316745,49.51,77211.57,0.0,0.99743,1e-05,0.09948]
[1777441321780,49.51,77211.26,0.0,0.99743,1e-05,0.09962]
[1777441323794,49.51,77216.58,0.0,0.9975,1e-05,0.09726]
[1777441324800,49.51,77215.61,0.0,0.99748,1e-05,0.09768]
[1777441329837,49.51,77216.37,0.0,0.99749,1e-05,0.09735]
[1777441334872,49.51,77219.63,0.0,0.99753,1e-05,0.09592]
[1777441339906,49.51,77222.03,0.0,0.99756,1e-05,0.09489]
[1777441344943,49.51,77222.57,0.0,0.99757,1e-05,0.09465]
[1777441345950,49.51,77228.19,0.0,0.99764,1e-05,0.09227]
[1777441349978,49.51,77232.71,0.0,0.99769,1e-05,0.09039]
[1777441351992,49.51,77233.27,0.0,0.99777,1e-05,0.08725]
[1777441357029,49.51,77234.83,0.0,0.99779,1e-05,0.08662]
[1777441362103,49.51,77236.53,0.0,0.99781,1e-05,0.08595]
[1777441367099,49.51,77231.17,0.0,0.99775,1e-05,0.08809]
[1777441368107,49.51,77225.88,0.0,0.99769,1e-05,0.09025]
[1777441373143,49.51,77224.68,0.0,0.99767,1e-05,0.09075]
[1777441375156,49.51,77216.85,0.0,0.99758,1e-05,0.09405]
[1777441380191,49.51,77213.56,0.0,0.99754,1e-05,0.09547]
[1777441385225,49.51,77212.61,0.0,0.99752,1e-05,0.09588]
[1777441390261,49.51,77212.13,0.0,0.99752,1e-05,0.09609]
[1777441395296,49.51,77212.74,0.0,0.99753,1e-05,0.09582]
[1777441400331,49.51,77211.55,0.0,0.99751,1e-05,0.09634]
[1777441405365,49.51,77211.53,0.0,0.99751,1e-05,0.09635]
[1777441410400,49.51,77210.29,0.0,0.9975,1e-05,0.09689]
[1777441411407,49.51,77210.03,0.0,0.99757,1e-05,0.0939]
[1777441417450,49.51,77209.72,0.0,0.99757,1e-05,0.09404]
[1777441420471,49.51,77203.93,0.0,0.9975,1e-05,0.09655]
[1777441427519,49.51,77199.47,0.0,0.99744,1e-05,0.09853]
[1777441432594,49.51,77197.08,0.0,0.99741,1e-05,0.0996]
[1777441438597,49.51,77196.17,0.0,0.9974,1e-05,0.10002]
[1777441443635,49.51,77196.44,0.0,0.9974,1e-05,0.09989]
[1777441448667,49.51,77199.65,0.0,0.99744,1e-05,0.09845]
[1777441450681,49.51,77202.7,0.0,0.99748,1e-05,0.09709]
[1777441455715,49.51,77202.8,0.0,0.99748,1e-05,0.09705]
[1777441460751,49.51,77202.73,0.0,0.99748,1e-05,0.09708]
[1777441465785,49.51,77200.57,0.0,0.99745,1e-05,0.09804]
[1777441470823,49.51,77200.59,0.0,0.99745,1e-05,0.09803]
[1777441471828,49.51,77202.0,0.0,0.99755,1e-05,0.09427]
[1777441476864,49.51,77202.69,0.0,0.99756,1e-05,0.09397]
[1777441481897,49.51,77204.57,0.0,0.99758,1e-05,0.09316]
[1777441486932,49.51,77204.27,0.0,0.99758,1e-05,0.09329]
[1777441493022,49.51,77204.06,0.0,0.99758,1e-05,0.09338]
[1777441501032,49.51,77202.04,0.0,0.99755,1e-05,0.09425]
[1777441506067,49.51,77203.0,0.0,0.99756,1e-05,0.09384]
[1777441510137,49.51,77209.09,0.0,0.99764,1e-05,0.09125]
[1777441511103,49.51,77216.0,0.0,0.99772,1e-05,0.08839]
[1777441512110,49.51,77221.08,0.0,0.99778,1e-05,0.08634]
[1777441513116,49.51,77220.18,0.0,0.99777,1e-05,0.0867]
[1777441518152,49.51,77221.99,0.0,0.99779,1e-05,0.08598]
[1777441523186,49.51,77222.14,0.0,0.99779,1e-05,0.08592]
[1777441528222,49.51,77223.32,0.0,0.9978,1e-05,0.08545]
[1777441532251,49.51,77230.08,0.0,0.99795,1e-05,0.08003]
[1777441533346,49.51,77235.33,0.0,0.998,1e-05,0.07808]
[1777441535271,49.51,77242.95,0.0,0.99808,1e-05,0.07532]
[1777441536279,49.51,77245.67,0.0,0.99811,1e-05,0.07436]
[1777441538293,49.51,77239.65,0.0,0.99805,1e-05,0.07651]
[1777441541314,49.51,77237.9,0.0,0.99803,1e-05,0.07714]
[1777441546349,49.51,77238.8,0.0,0.99804,1e-05,0.07681]
[1777441551384,49.51,77238.81,0.0,0.99804,1e-05,0.07681]
[1777441556419,49.51,77239.03,0.0,0.99804,1e-05,0.07673]
[1777441561454,49.51,77239.0,0.0,0.99804,1e-05,0.07674]
[1777441566489,49.51,77239.06,0.0,0.99804,1e-05,0.07672]
[1777441571524,49.51,77240.05,0.0,0.99805,1e-05,0.07636]
[1777441576559,49.51,77237.87,0.0,0.99803,1e-05,0.07715]
[1777441581595,49.51,77238.03,0.0,0.99803,1e-05,0.07709]
[1777441586630,49.51,77239.76,0.0,0.99805,1e-05,0.07647]
[1777441591665,49.51,77241.72,0.0,0.99813,1e-05,0.07315]
[1777441596699,49.51,77241.55,0.0,0.99813,1e-05,0.07321]
[1777441601734,49.51,77240.89,0.0,0.99813,1e-05,0.07344]
[1777441606769,49.51,77241.92,0.0,0.99814,1e-05,0.07309]
[1777441612812,49.51,77242.23,0.0,0.99814,1e-05,0.07298]
[1777441617848,49.51,77244.23,0.0,0.99816,1e-05,0.07229]
[1777441618854,49.51,77249.27,0.0,0.99821,1e-05,0.07057]
[1777441622884,49.51,77250.57,0.0,0.99822,1e-05,0.07013]
[1777441623977,49.51,77261.78,0.0,0.99832,1e-05,0.06646]
[1777441624898,49.51,77261.78,0.0,0.99832,1e-05,0.06646]
[1777441625903,49.51,77263.08,0.0,0.99833,1e-05,0.06605]
[1777441630946,49.51,77267.52,0.0,0.99837,1e-05,0.06465]
[1777441632952,49.51,77280.15,0.0,0.99848,1e-05,0.06082]
[1777441633960,49.51,77276.8,0.0,0.99845,1e-05,0.06182]
[1777441638993,49.51,77279.19,0.0,0.99847,1e-05,0.0611]
[1777441644029,49.51,77276.69,0.0,0.99845,1e-05,0.06185]
[1777441649065,49.51,77273.34,0.0,0.99842,1e-05,0.06286]
[1777441651078,49.51,77269.11,0.0,0.99844,1e-05,0.06186]
[1777441653091,49.51,77261.11,0.0,0.99837,1e-05,0.06431]
[1777441654099,49.51,77258.54,0.0,0.99835,1e-05,0.06511]
[1777441656116,49.51,77253.3,0.0,0.99831,1e-05,0.06678]
[1777441658129,49.51,77251.03,0.0,0.99828,1e-05,0.06751]
[1777441662157,49.51,77260.59,0.0,0.99837,1e-05,0.06447]
[1777441663165,49.51,77260.73,0.0,0.99837,1e-05,0.06442]
[1777441667193,49.51,77268.44,0.0,0.99844,1e-05,0.06206]
[1777441668202,49.51,77268.5,0.0,0.99844,1e-05,0.06204]
[1777441672230,49.51,77277.43,0.0,0.99851,1e-05,0.0594]
[1777441673236,49.51,77280.17,0.0,0.99853,1e-05,0.05861]
[1777441676258,49.51,77282.61,0.0,0.99855,1e-05,0.05791]
[1777441681293,49.51,77283.41,0.0,0.99856,1e-05,0.05769]
[1777441686328,49.51,77282.53,0.0,0.99855,1e-05,0.05794]
[1777441691363,49.51,77280.66,0.0,0.99854,1e-05,0.05847]
[1777441694387,49.51,77266.9,0.0,0.99842,1e-05,0.06253]
[1777441695399,49.51,77264.61,0.0,0.9984,1e-05,0.06322]
[1777441700426,49.51,77264.78,0.0,0.99841,1e-05,0.06317]
[1777441705464,49.51,77260.51,0.0,0.99837,1e-05,0.06449]
[1777441706471,49.51,77252.47,0.0,0.9983,1e-05,0.06705]
[1777441707478,49.51,77252.05,0.0,0.99829,1e-05,0.06718]
[1777441712513,49.51,77255.53,0.0,0.99838,1e-05,0.06369]
[1777441715533,49.51,77266.7,0.0,0.99848,1e-05,0.06031]
[1777441716540,49.51,77267.47,0.0,0.99848,1e-05,0.06009]
[1777441722585,49.51,77269.52,0.0,0.9985,1e-05,0.05949]
[1777441727619,49.51,77270.75,0.0,0.99851,1e-05,0.05913]
[1777441731648,49.51,77243.85,0.0,0.99828,1e-05,0.0674]
[1777441732654,49.51,77239.65,0.0,0.99824,1e-05,0.06878]
[1777441737689,49.51,77241.68,0.0,0.99826,1e-05,0.06811]
[1777441742729,49.51,77241.37,0.0,0.99826,1e-05,0.06822]
[1777441747759,49.51,77242.28,0.0,0.99827,1e-05,0.06792]
[1777441752794,49.51,77242.75,0.0,0.99827,1e-05,0.06776]
[1777441754893,49.51,77248.3,0.0,0.99832,1e-05,0.06597]
[1777441756822,49.51,77253.29,0.0,0.99836,1e-05,0.06439]
[1777441759844,49.51,77247.75,0.0,0.99832,1e-05,0.06614]
[1777441764878,49.51,77245.84,0.0,0.9983,1e-05,0.06676]
[1777441769913,49.51,77244.01,0.0,0.99828,1e-05,0.06735]
[1777441771927,49.51,77243.58,0.0,0.99834,1e-05,0.06506]
[1777441776963,49.51,77245.09,0.0,0.99835,1e-05,0.06459]
[1777441781999,49.51,77245.04,0.0,0.99835,1e-05,0.0646]
[1777441787034,49.51,77240.21,0.0,0.99831,1e-05,0.06614]
[1777441789049,49.51,77232.36,0.0,0.99824,1e-05,0.0687]
[1777441794085,49.51,77234.73,0.0,0.99826,1e-05,0.06792]
[1777441799120,49.51,77236.22,0.0,0.99827,1e-05,0.06743]
[1777441804155,49.51,77238.41,0.0,0.99829,1e-05,0.06672]
[1777441809189,49.51,77237.41,0.0,0.99828,1e-05,0.06704]
[1777441814225,49.51,77237.89,0.0,0.99829,1e-05,0.06689]
[1777441819261,49.51,77238.44,0.0,0.99829,1e-05,0.06671]
[1777441825389,49.51,77239.14,0.0,0.9983,1e-05,0.06648]
[1777441831351,49.51,77240.2,0.0,0.99837,1e-05,0.06373]
[1777441835374,49.51,77245.35,0.0,0.99841,1e-05,0.06214]
[1777441840408,49.51,77246.7,0.0,0.99843,1e-05,0.06173]
[1777441845443,49.51,77246.22,0.0,0.99842,1e-05,0.06188]
[1777441850479,49.51,77247.7,0.0,0.99843,1e-05,0.06143]
[1777441853500,49.51,77253.86,0.0,0.99849,1e-05,0.05959]
[1777441855603,49.51,77261.93,0.0,0.99855,1e-05,0.05726]
[1777441859542,49.51,77265.14,0.0,0.99858,1e-05,0.05636]
[1777441862563,49.51,77254.24,0.0,0.99849,1e-05,0.05948]
[1777441867598,49.51,77257.58,0.0,0.99852,1e-05,0.05851]
[1777441872632,49.51,77258.16,0.0,0.99852,1e-05,0.05834]
[1777441877669,49.51,77257.99,0.0,0.99852,1e-05,0.05839]
[1777441882702,49.51,77258.31,0.0,0.99852,1e-05,0.0583]
[1777441887738,49.51,77250.49,0.0,0.99846,1e-05,0.06059]
[1777441891766,49.51,77247.61,0.0,0.99849,1e-05,0.05917]
[1777441896801,49.51,77251.74,0.0,0.99852,1e-05,0.05797]
[1777441902842,49.51,77252.49,0.0,0.99853,1e-05,0.05776]
[1777441908885,49.51,77253.84,0.0,0.99854,1e-05,0.05737]
[1777441913919,49.51,77255.78,0.0,0.99856,1e-05,0.05682]
[1777441918955,49.51,77257.64,0.0,0.99857,1e-05,0.0563]
[1777441923989,49.51,77261.32,0.0,0.9986,1e-05,0.05527]
[1777441926005,49.51,77273.66,0.0,0.99869,1e-05,0.05196]
[1777441931039,49.51,77274.23,0.0,0.9987,1e-05,0.05181]
[1777441936073,49.51,77274.33,0.0,0.9987,1e-05,0.05178]
[1777441941109,49.51,77281.67,0.0,0.99875,1e-05,0.0499]
[1777441946236,49.51,77281.16,0.0,0.99874,1e-05,0.05003]
[1777441951179,49.51,77284.02,0.0,0.99881,1e-05,0.04738]
[1777441955206,49.51,77293.16,0.0,0.99887,1e-05,0.04522]
[1777441956215,49.51,77292.0,0.0,0.99886,1e-05,0.04549]
[1777441960244,49.51,77283.72,0.0,0.99881,1e-05,0.04746]
[1777441961250,49.51,77282.04,0.0,0.9988,1e-05,0.04786]
[1777441966286,49.51,77282.78,0.0,0.9988,1e-05,0.04768]
[1777441971322,49.51,77282.54,0.0,0.9988,1e-05,0.04774]
[1777441976356,49.51,77283.67,0.0,0.99881,1e-05,0.04747]
[1777441981391,49.51,77281.92,0.0,0.9988,1e-05,0.04789]
[1777441986519,49.51,77279.57,0.0,0.99878,1e-05,0.04847]
[1777441989447,49.51,77242.95,0.0,0.99851,1e-05,0.05828]
[1777441990457,49.51,77235.9,0.0,0.99845,1e-05,0.06036]
[1777441991462,49.51,77237.65,0.0,0.99846,1e-05,0.05984]
[1777441996496,49.51,77239.45,0.0,0.99848,1e-05,0.0593]
[1777442000526,49.51,77233.92,0.0,0.99843,1e-05,0.06096]
[1777442005560,49.51,77233.88,0.0,0.99843,1e-05,0.06097]
[1777442009588,49.51,77242.15,0.0,0.9985,1e-05,0.05851]
[1777442011602,49.51,77240.27,0.0,0.99854,1e-05,0.05682]
[1777442016639,49.51,77240.69,0.0,0.99855,1e-05,0.0567]
[1777442021673,49.51,77237.88,0.0,0.99852,1e-05,0.0575]
[1777442026709,49.51,77234.2,0.0,0.99849,1e-05,0.05857]
[1777442031743,49.51,77234.43,0.0,0.9985,1e-05,0.0585]
[1777442036778,49.51,77240.53,0.0,0.99855,1e-05,0.05674]
[1777442041814,49.51,77242.93,0.0,0.99856,1e-05,0.05606]
[1777442046849,49.51,77246.15,0.0,0.99859,1e-05,0.05516]
[1777442051883,49.51,77246.08,0.0,0.99859,1e-05,0.05518]
[1777442056920,49.51,77247.98,0.0,0.9986,1e-05,0.05466]
[1777442057927,49.51,77238.62,0.0,0.99853,1e-05,0.05729]
[1777442062963,49.51,77242.93,0.0,0.99856,1e-05,0.05606]
[1777442067998,49.51,77241.37,0.0,0.99855,1e-05,0.05651]
[1777442071017,49.51,77240.97,0.0,0.9986,1e-05,0.05443]
[1777442076051,49.51,77240.33,0.0,0.9986,1e-05,0.05461]
[1777442081087,49.51,77238.23,0.0,0.99858,1e-05,0.05519]
[1777442084108,49.51,77227.54,0.0,0.9985,1e-05,0.05824]
[1777442087128,49.51,77221.77,0.0,0.99845,1e-05,0.05995]
[1777442092163,49.51,77220.94,0.0,0.99844,1e-05,0.0602]
[1777442096198,49.51,77246.05,0.0,0.99864,1e-05,0.05305]
[1777442097202,49.51,77252.73,0.0,0.99869,1e-05,0.05128]
[1777442102238,49.51,77255.95,0.0,0.99872,1e-05,0.05045]
[1777442105259,49.51,77262.63,0.0,0.99876,1e-05,0.04875]
[1777442110294,49.51,77257.6,0.0,0.99873,1e-05,0.05002]
[1777442115328,49.51,77258.27,0.0,0.99873,1e-05,0.04985]
[1777442120363,49.51,77251.92,0.0,0.99869,1e-05,0.05149]
[1777442125399,49.51,77252.3,0.0,0.99869,1e-05,0.05139]
[1777442130434,49.51,77252.8,0.0,0.99869,1e-05,0.05126]
[1777442131440,49.51,77253.57,0.0,0.99875,1e-05,0.04904]
[1777442136476,49.51,77253.64,0.0,0.99875,1e-05,0.04902]
[1777442140504,49.51,77247.94,0.0,0.99871,1e-05,0.05047]
[1777442141513,49.51,77246.32,0.0,0.9987,1e-05,0.05089]
[1777442146546,49.51,77246.04,0.0,0.9987,1e-05,0.05096]
[1777442151582,49.51,77247.68,0.0,0.99871,1e-05,0.05054]
[1777442156616,49.51,77247.76,0.0,0.99871,1e-05,0.05052]
[1777442161652,49.51,77247.26,0.0,0.9987,1e-05,0.05065]
[1777442164672,49.51,77253.12,0.0,0.99875,1e-05,0.04915]
[1777442169707,49.51,77253.09,0.0,0.99875,1e-05,0.04916]
[1777442174742,49.51,77253.18,0.0,0.99875,1e-05,0.04913]
[1777442176756,49.51,77246.49,0.0,0.9987,1e-05,0.05085]
[1777442181792,49.51,77245.14,0.0,0.99869,1e-05,0.0512]
[1777442186827,49.51,77241.95,0.0,0.99867,1e-05,0.05204]
[1777442191862,49.51,77242.42,0.0,0.99872,1e-05,0.04985]
[1777442196896,49.51,77243.08,0.0,0.99873,1e-05,0.04968]
[1777442201932,49.51,77243.67,0.0,0.99873,1e-05,0.04953]
[1777442206966,49.51,77243.49,0.0,0.99873,1e-05,0.04957]
[1777442212003,49.51,77243.16,0.0,0.99873,1e-05,0.04966]
[1777442213009,49.51,77250.71,0.0,0.99878,1e-05,0.04776]
[1777442218044,49.51,77246.39,0.0,0.99875,1e-05,0.04884]
[1777442223078,49.51,77246.22,0.0,0.99875,1e-05,0.04888]
[1777442228210,49.51,77246.31,0.0,0.99875,1e-05,0.04886]
[1777442234156,49.51,77247.32,0.0,0.99876,1e-05,0.04861]
[1777442239192,49.51,77247.3,0.0,0.99876,1e-05,0.04861]
[1777442244227,49.51,77245.68,0.0,0.99874,1e-05,0.04902]
[1777442249261,49.51,77245.67,0.0,0.99874,1e-05,0.04902]
[1777442251276,49.51,77242.28,0.0,0.99877,1e-05,0.04787]
[1777442256311,49.51,77238.02,0.0,0.99874,1e-05,0.04893]
[1777442262353,49.51,77239.24,0.0,0.99875,1e-05,0.04863]
[1777442268394,49.51,77238.59,0.0,0.99874,1e-05,0.04879]
[1777442273429,49.51,77238.35,0.0,0.99874,1e-05,0.04885]
[1777442278465,49.51,77239.05,0.0,0.99875,1e-05,0.04867]
[1777442286520,49.51,77238.27,0.0,0.99874,1e-05,0.04887]
[1777442291565,49.51,77239.35,0.0,0.99875,1e-05,0.0486]
[1777442298609,49.51,77243.22,0.0,0.99878,1e-05,0.04763]
[1777442303645,49.51,77242.08,0.0,0.99877,1e-05,0.04792]
[1777442308679,49.51,77241.62,0.0,0.99877,1e-05,0.04803]
[1777442311700,49.51,77243.0,0.0,0.99883,1e-05,0.04573]
[1777442316735,49.51,77241.37,0.0,0.99881,1e-05,0.04612]
[1777442321770,49.51,77240.74,0.0,0.99881,1e-05,0.04627]
[1777442326806,49.51,77240.36,0.0,0.99881,1e-05,0.04636]
[1777442332848,49.51,77240.48,0.0,0.99881,1e-05,0.04634]
[1777442337884,49.51,77239.86,0.0,0.9988,1e-05,0.04649]
[1777442342920,49.51,77239.77,0.0,0.9988,1e-05,0.04651]
[1777442349060,49.51,77239.16,0.0,0.9988,1e-05,0.04666]
[1777442355010,49.51,77239.1,0.0,0.9988,1e-05,0.04667]
[1777442363060,49.51,77238.91,0.0,0.9988,1e-05,0.04672]
[1777442368096,49.51,77239.46,0.0,0.9988,1e-05,0.04658]
[1777442372124,49.51,77242.18,0.0,0.99887,1e-05,0.04401]
[1777442377159,49.51,77243.12,0.0,0.99887,1e-05,0.04379]
[1777442382194,49.51,77243.88,0.0,0.99888,1e-05,0.04362]
[1777442387230,49.51,77242.94,0.0,0.99887,1e-05,0.04384]
[1777442393272,49.51,77242.6,0.0,0.99887,1e-05,0.04391]
[1777442396293,49.51,77258.7,0.0,0.99897,1e-05,0.04032]
[1777442401328,49.51,77262.9,0.0,0.999,1e-05,0.03943]
[1777442402334,49.51,77254.93,0.0,0.99895,1e-05,0.04114]
[1777442406362,49.51,77261.73,0.0,0.99899,1e-05,0.03968]
[1777442411398,49.51,77261.63,0.0,0.99899,1e-05,0.0397]
[1777442416433,49.51,77260.61,0.0,0.99898,1e-05,0.03992]
[1777442421468,49.51,77258.56,0.0,0.99897,1e-05,0.04035]
[1777442427509,49.51,77256.59,0.0,0.99896,1e-05,0.04078]
[1777442431537,49.51,77255.97,0.0,0.999,1e-05,0.03916]
[1777442436572,49.51,77257.39,0.0,0.99901,1e-05,0.03886]
[1777442441610,49.51,77258.07,0.0,0.99901,1e-05,0.03872]
[1777442446678,49.51,77257.36,0.0,0.99901,1e-05,0.03887]
[1777442451712,49.51,77256.78,0.0,0.999,1e-05,0.03899]
[1777442456748,49.51,77255.76,0.0,0.999,1e-05,0.0392]
[1777442461790,49.51,77255.02,0.0,0.99899,1e-05,0.03936]
[1777442463796,49.51,77262.7,0.0,0.99904,1e-05,0.03777]
[1777442467825,49.51,77268.29,0.0,0.99907,1e-05,0.03665]
[1777442472861,49.51,77266.15,0.0,0.99906,1e-05,0.03707]
[1777442473871,49.51,77259.67,0.0,0.99902,1e-05,0.03839]
[1777442474874,49.51,77253.34,0.0,0.99898,1e-05,0.03971]
[1777442475882,49.51,77255.05,0.0,0.99899,1e-05,0.03935]
[1777442480917,49.51,77255.63,0.0,0.999,1e-05,0.03923]
[1777442484944,49.51,77248.97,0.0,0.99896,1e-05,0.04065]
[1777442485952,49.51,77243.16,0.0,0.99892,1e-05,0.04193]
[1777442486960,49.51,77241.73,0.0,0.99891,1e-05,0.04225]
[1777442491994,49.51,77243.6,0.0,0.99897,1e-05,0.04003]
[1777442497032,49.51,77245.9,0.0,0.99898,1e-05,0.03954]
[1777442501057,49.51,77240.8,0.0,0.99895,1e-05,0.04063]
[1777442506093,49.51,77238.8,0.0,0.99894,1e-05,0.04107]
[1777442511126,49.51,77237.29,0.0,0.99893,1e-05,0.0414]
[1777442516161,49.51,77234.76,0.0,0.99892,1e-05,0.04197]
[1777442521198,49.51,77236.19,0.0,0.99892,1e-05,0.04165]
[1777442526231,49.51,77236.66,0.0,0.99893,1e-05,0.04154]
[1777442531267,49.51,77236.04,0.0,0.99892,1e-05,0.04168]
[1777442536302,49.51,77234.69,0.0,0.99892,1e-05,0.04198]
[1777442541337,49.51,77233.28,0.0,0.99891,1e-05,0.0423]
[1777442547378,49.51,77232.07,0.0,0.9989,1e-05,0.04258]
[1777442551406,49.51,77232.19,0.0,0.99895,1e-05,0.04071]
[1777442556445,49.51,77234.76,0.0,0.99896,1e-05,0.04015]
[1777442561479,49.51,77237.96,0.0,0.99898,1e-05,0.03946]
[1777442566514,49.51,77240.06,0.0,0.99899,1e-05,0.03902]
[1777442571548,49.51,77241.77,0.0,0.999,1e-05,0.03866]
[1777442576586,49.51,77243.89,0.0,0.99902,1e-05,0.03822]
[1777442581619,49.51,77238.5,0.0,0.99898,1e-05,0.03935]
[1777442583633,49.51,77244.0,0.0,0.99902,1e-05,0.03819]
[1777442586654,49.51,77249.99,0.0,0.99905,1e-05,0.03697]
[1777442591688,49.51,77251.62,0.0,0.99906,1e-05,0.03665]
[1777442596723,49.51,77253.51,0.0,0.99907,1e-05,0.03627]
[1777442601759,49.51,77253.05,0.0,0.99907,1e-05,0.03636]
[1777442606795,49.51,77251.77,0.0,0.99906,1e-05,0.03662]
[1777442611830,49.51,77251.34,0.0,0.9991,1e-05,0.03506]
[1777442616864,49.51,77250.45,0.0,0.9991,1e-05,0.03523]
[1777442621900,49.51,77249.8,0.0,0.99909,1e-05,0.03536]
[1777442626934,49.51,77249.69,0.0,0.99909,1e-05,0.03538]
[1777442631970,49.51,77250.55,0.0,0.9991,1e-05,0.03521]
[1777442637004,49.51,77245.9,0.0,0.99907,1e-05,0.03612]
[1777442642040,49.51,77244.67,0.0,0.99906,1e-05,0.03636]
[1777442647075,49.51,77243.48,0.0,0.99906,1e-05,0.0366]
[1777442652110,49.51,77244.2,0.0,0.99906,1e-05,0.03646]
[1777442657144,49.51,77238.78,0.0,0.99903,1e-05,0.03755]
[1777442662179,49.51,77238.8,0.0,0.99903,1e-05,0.03755]
[1777442667214,49.51,77243.76,0.0,0.99906,1e-05,0.03654]
[1777442671318,49.51,77241.18,0.0,0.99909,1e-05,0.03539]
[1777442677284,49.51,77242.21,0.0,0.99909,1e-05,0.03519]
[1777442682321,49.51,77242.94,0.0,0.9991,1e-05,0.03505]
[1777442687355,49.51,77247.02,0.0,0.99912,1e-05,0.03427]
[1777442693398,49.51,77246.27,0.0,0.99911,1e-05,0.03441]
[1777442700447,49.51,77246.77,0.0,0.99912,1e-05,0.03432]
[1777442703470,49.51,77251.84,0.0,0.99914,1e-05,0.03337]
[1777442708504,49.51,77255.12,0.0,0.99916,1e-05,0.03277]
[1777442713545,49.51,77263.59,0.0,0.9992,0.0,0.03127]
[1777442718582,49.51,77264.9,0.0,0.99921,0.0,0.03104]
[1777442723616,49.51,77267.34,0.0,0.99922,0.0,0.03062]
[1777442727646,49.51,77275.4,0.0,0.99926,0.0,0.02927]
[1777442731749,49.51,77274.73,0.0,0.99929,0.0,0.02799]
[1777442733688,49.51,77280.21,0.0,0.99931,0.0,0.02713]
[1777442738724,49.51,77284.73,0.0,0.99933,0.0,0.02645]
[1777442743760,49.51,77289.43,0.0,0.99935,0.0,0.02575]
[1777442748794,49.51,77287.83,0.0,0.99934,0.0,0.02599]
[1777442753830,49.51,77293.89,0.0,0.99937,0.0,0.0251]
[1777442758864,49.51,77293.86,0.0,0.99937,0.0,0.02511]
[1777442761887,49.51,77287.87,0.0,0.99934,0.0,0.02598]
[1777442766930,49.51,77287.23,0.0,0.99934,0.0,0.02607]
[1777442770958,49.51,77293.53,0.0,0.99937,0.0,0.02515]
[1777442775000,49.51,77288.07,0.0,0.99935,0.0,0.02595]
[1777442777006,49.51,77292.99,0.0,0.99937,0.0,0.02523]
[1777442780041,49.51,77287.33,0.0,0.99934,0.0,0.02606]
[1777442781034,49.51,77281.41,0.0,0.99932,0.0,0.02695]
[1777442784056,49.51,77275.99,0.0,0.99929,0.0,0.02779]
[1777442786072,49.51,77279.68,0.0,0.99931,0.0,0.02722]
[1777442791107,49.51,77278.76,0.0,0.99934,0.0,0.02604]
[1777442793121,49.51,77281.37,0.0,0.99935,0.0,0.02565]
[1777442796142,49.51,77277.46,0.0,0.99933,0.0,0.02623]
[1777442798156,49.51,77262.95,0.0,0.99927,0.0,0.02849]
[1777442799162,49.51,77263.89,0.0,0.99928,0.0,0.02833]
[1777442804199,49.51,77263.3,0.0,0.99927,0.0,0.02843]
[1777442809233,49.51,77258.38,0.0,0.99925,0.0,0.02923]
[1777442811248,49.51,77253.43,0.0,0.99923,0.0,0.03006]
[1777442813264,49.51,77239.99,0.0,0.99916,1e-05,0.03241]
[1777442814269,49.51,77233.24,0.0,0.99913,1e-05,0.03366]
[1777442815276,49.51,77231.53,0.0,0.99912,1e-05,0.03398]
[1777442820311,49.51,77233.09,0.0,0.99913,1e-05,0.03369]
[1777442822325,49.51,77226.12,0.0,0.99909,1e-05,0.03502]
[1777442823333,49.51,77224.68,0.0,0.99908,1e-05,0.0353]
[1777442828371,49.51,77222.57,0.0,0.99907,1e-05,0.03571]
[1777442833402,49.51,77222.1,0.0,0.99907,1e-05,0.03581]
[1777442838440,49.51,77223.81,0.0,0.99908,1e-05,0.03547]
[1777442843476,49.51,77219.43,0.0,0.99905,1e-05,0.03634]
[1777442848507,49.51,77217.14,0.0,0.99904,1e-05,0.0368]
[1777442850536,49.51,77209.37,0.0,0.99899,1e-05,0.03841]
[1777442851540,49.51,77210.52,0.0,0.99904,1e-05,0.03642]
[1777442856575,49.51,77214.53,0.0,0.99907,1e-05,0.03562]
[1777442859604,49.51,77245.11,0.0,0.99923,0.0,0.03]
[1777442860611,49.51,77251.83,0.0,0.99926,0.0,0.02888]
[1777442865644,49.51,77252.6,0.0,0.99926,0.0,0.02875]
[1777442870680,49.51,77252.47,0.0,0.99926,0.0,0.02878]
[1777442875714,49.51,77253.71,0.0,0.99927,0.0,0.02857]
[1777442880749,49.51,77251.14,0.0,0.99925,0.0,0.02899]
[1777442883771,49.51,77246.32,0.0,0.99923,0.0,0.0298]
[1777442887814,49.51,77240.94,0.0,0.99921,0.0,0.03072]
[1777442888810,49.51,77248.33,0.0,0.99924,0.0,0.02946]
[1777442889817,49.51,77256.07,0.0,0.99928,0.0,0.02819]
[1777442895858,49.51,77258.45,0.0,0.99929,0.0,0.02781]
[1777442900894,49.51,77258.32,0.0,0.99929,0.0,0.02783]
[1777442904921,49.51,77252.16,0.0,0.99926,0.0,0.02883]
[1777442909957,49.51,77249.3,0.0,0.99925,0.0,0.0293]
[1777442911971,49.51,77250.03,0.0,0.99929,0.0,0.02776]
[1777442917006,49.51,77254.76,0.0,0.99931,0.0,0.02702]
[1777442922041,49.51,77255.39,0.0,0.99931,0.0,0.02692]
[1777442926069,49.51,77249.19,0.0,0.99928,0.0,0.02789]
[1777442928083,49.51,77242.65,0.0,0.99925,0.0,0.02896]
[1777442932111,49.51,77237.04,0.0,0.99923,0.0,0.02989]
[1777442937145,49.51,77234.98,0.0,0.99922,0.0,0.03025]
[1777442942183,49.51,77232.37,0.0,0.9992,0.0,0.0307]
[1777442946210,49.51,77226.56,0.0,0.99917,1e-05,0.03172]
[1777442951245,49.51,77224.44,0.0,0.99916,1e-05,0.03211]
[1777442954266,49.51,77232.57,0.0,0.9992,0.0,0.03066]
[1777442955272,49.51,77234.17,0.0,0.99921,0.0,0.03039]
[1777442957286,49.51,77228.03,0.0,0.99918,1e-05,0.03146]
[1777442962324,49.51,77231.93,0.0,0.9992,0.0,0.03077]
[1777442967357,49.51,77232.08,0.0,0.9992,0.0,0.03075]
[1777442970380,49.51,77242.3,0.0,0.99925,0.0,0.02901]
[1777442971385,49.51,77244.43,0.0,0.9993,0.0,0.02726]
[1777442976420,49.51,77245.71,0.0,0.9993,0.0,0.02706]
[1777442981457,49.51,77247.94,0.0,0.99931,0.0,0.02671]
[1777442986491,49.51,77248.26,0.0,0.99931,0.0,0.02666]
[1777442991535,49.51,77244.42,0.0,0.9993,0.0,0.02726]
[1777442995553,49.51,77237.74,0.0,0.99927,0.0,0.02832]
[1777442997568,49.51,77231.63,0.0,0.99924,0.0,0.02933]
[1777443002606,49.51,77231.57,0.0,0.99924,0.0,0.02934]
[1777443007637,49.51,77231.44,0.0,0.99924,0.0,0.02936]
[1777443012673,49.51,77230.89,0.0,0.99923,0.0,0.02946]
[1777443017708,49.51,77240.5,0.0,0.99928,0.0,0.02788]
[1777443020729,49.51,77245.64,0.0,0.9993,0.0,0.02707]
[1777443025763,49.51,77245.65,0.0,0.9993,0.0,0.02706]
[1777443031805,49.51,77246.35,0.0,0.99934,0.0,0.02561]
[1777443039862,49.51,77245.22,0.0,0.99933,0.0,0.02578]
[1777443042882,49.51,77251.79,0.0,0.99936,0.0,0.02481]
[1777443044896,49.51,77258.35,0.0,0.99939,0.0,0.02387]
[1777443049932,49.51,77259.23,0.0,0.99939,0.0,0.02375]
[1777443054967,49.51,77258.98,0.0,0.99939,0.0,0.02379]
[1777443060002,49.51,77258.78,0.0,0.99939,0.0,0.02381]
[1777443065037,49.51,77252.87,0.0,0.99937,0.0,0.02465]
[1777443070074,49.51,77251.58,0.0,0.99936,0.0,0.02484]
[1777443074099,49.51,77246.12,0.0,0.99934,0.0,0.02564]
[1777443079135,49.51,77231.98,0.0,0.99928,0.0,0.02783]
[1777443084170,49.51,77230.64,0.0,0.99927,0.0,0.02805]
[1777443086184,49.51,77239.29,0.0,0.99931,0.0,0.02668]
[1777443091219,49.51,77241.44,0.0,0.99935,0.0,0.02501]
[1777443096254,49.51,77240.74,0.0,0.99935,0.0,0.02512]
[1777443101289,49.51,77239.89,0.0,0.99935,0.0,0.02524]
[1777443104311,49.51,77233.9,0.0,0.99932,0.0,0.02614]
[1777443109346,49.51,77235.69,0.0,0.99933,0.0,0.02587]
[1777443114380,49.51,77235.31,0.0,0.99933,0.0,0.02593]
[1777443119416,49.51,77233.35,0.0,0.99932,0.0,0.02622]
[1777443124459,49.51,77228.53,0.0,0.9993,0.0,0.02697]
[1777443129489,49.51,77224.18,0.0,0.99928,0.0,0.02766]
[1777443132508,49.51,77219.72,0.0,0.99926,0.0,0.02838]
[1777443137547,49.51,77218.48,0.0,0.99925,0.0,0.02859]
[1777443141576,49.51,77213.07,0.0,0.99922,0.0,0.0295]
[1777443142581,49.51,77192.57,0.0,0.99912,1e-05,0.03317]
[1777443143588,49.51,77197.54,0.0,0.99915,1e-05,0.03224]
[1777443145602,49.51,77202.89,0.0,0.99917,1e-05,0.03127]
[1777443150639,49.51,77201.46,0.0,0.99917,1e-05,0.03153]
[1777443151644,49.51,77202.68,0.0,0.99921,0.0,0.02976]
[1777443154666,49.51,77197.22,0.0,0.99919,1e-05,0.03071]
[1777443156681,49.51,77194.79,0.0,0.99917,1e-05,0.03115]
[1777443158696,49.51,77188.27,0.0,0.99914,1e-05,0.03233]
[1777443163731,49.51,77189.1,0.0,0.99914,1e-05,0.03218]
[1777443168767,49.51,77189.43,0.0,0.99914,1e-05,0.03212]
[1777443173804,49.51,77186.46,0.0,0.99913,1e-05,0.03267]
[1777443178839,49.51,77184.35,0.0,0.99912,1e-05,0.03307]
[1777443183876,49.51,77187.77,0.0,0.99914,1e-05,0.03243]
[1777443188909,49.51,77188.24,0.0,0.99914,1e-05,0.03234]
[1777443193944,49.51,77188.18,0.0,0.99914,1e-05,0.03235]
[1777443197973,49.51,77198.34,0.0,0.99919,1e-05,0.03051]
[1777443198979,49.51,77203.88,0.0,0.99922,0.0,0.02955]
[1777443204015,49.51,77210.98,0.0,0.99925,0.0,0.02836]
[1777443209050,49.51,77210.43,0.0,0.99925,0.0,0.02845]
[1777443211063,49.51,77210.04,0.0,0.99929,0.0,0.02707]
[1777443213078,49.51,77202.78,0.0,0.99925,0.0,0.02824]
[1777443218114,49.51,77195.92,0.0,0.99922,0.0,0.02939]
[1777443223147,49.51,77195.41,0.0,0.99922,0.0,0.02948]
[1777443228184,49.51,77195.06,0.0,0.99922,0.0,0.02954]
[1777443233219,49.51,77194.08,0.0,0.99921,0.0,0.02971]
[1777443238256,49.51,77187.47,0.0,0.99918,1e-05,0.03087]
[1777443240270,49.51,77182.4,0.0,0.99915,1e-05,0.03179]
[1777443245397,49.51,77176.64,0.0,0.99912,1e-05,0.03286]
[1777443252354,49.51,77176.68,0.0,0.99912,1e-05,0.03285]
[1777443257389,49.51,77174.49,0.0,0.99911,1e-05,0.03327]
[1777443264439,49.51,77171.93,0.0,0.99909,1e-05,0.03376]
[1777443269472,49.51,77168.45,0.0,0.99907,1e-05,0.03444]
[1777443271487,49.51,77167.18,0.0,0.99911,1e-05,0.03298]
[1777443276521,49.51,77167.98,0.0,0.99911,1e-05,0.03283]
[1777443280550,49.51,77187.62,0.0,0.99922,0.0,0.02929]
[1777443284578,49.51,77192.72,0.0,0.99924,0.0,0.02843]
[1777443289612,49.51,77193.21,0.0,0.99925,0.0,0.02834]
[1777443294649,49.51,77193.99,0.0,0.99925,0.0,0.02821]
[1777443299684,49.51,77193.87,0.0,0.99925,0.0,0.02823]
[1777443304718,49.51,77193.85,0.0,0.99925,0.0,0.02824]
[1777443309754,49.51,77192.66,0.0,0.99924,0.0,0.02844]
[1777443314789,49.51,77195.29,0.0,0.99926,0.0,0.028]
[1777443319824,49.51,77189.82,0.0,0.99923,0.0,0.02891]
[1777443324858,49.51,77189.82,0.0,0.99923,0.0,0.02891]
[1777443329893,49.51,77194.19,0.0,0.99925,0.0,0.02818]
[1777443332914,49.51,77194.52,0.0,0.99929,0.0,0.02667]
[1777443337950,49.51,77195.11,0.0,0.99929,0.0,0.02658]
[1777443342985,49.51,77195.93,0.0,0.9993,0.0,0.02645]
[1777443348019,49.51,77196.54,0.0,0.9993,0.0,0.02635]
[1777443353054,49.51,77198.88,0.0,0.99931,0.0,0.02599]
[1777443359096,49.51,77199.58,0.0,0.99931,0.0,0.02588]
[1777443364132,49.51,77195.41,0.0,0.99929,0.0,0.02653]
[1777443369166,49.51,77187.02,0.0,0.99926,0.0,0.02788]
[1777443374205,49.51,77185.58,0.0,0.99925,0.0,0.02812]
[1777443379357,49.51,77182.17,0.0,0.99923,0.0,0.02869]
[1777443385278,49.51,77178.62,0.0,0.99921,1e-05,0.02929]
[1777443390313,49.51,77173.73,0.0,0.99919,1e-05,0.03014]
[1777443391320,49.51,77171.16,0.0,0.99922,1e-05,0.02903]
[1777443396356,49.51,77167.0,0.0,0.9992,1e-05,0.02975]
[1777443401391,49.51,77166.0,0.0,0.99919,1e-05,0.02992]
[1777443405419,49.51,77158.75,0.0,0.99915,1e-05,0.03122]
[1777443410454,49.51,77161.19,0.0,0.99917,1e-05,0.03078]
[1777443415488,49.51,77162.08,0.0,0.99917,1e-05,0.03062]
[1777443419637,49.51,77167.45,0.0,0.9992,1e-05,0.02967]
[1777443420523,49.51,77167.45,0.0,0.9992,1e-05,0.02967]
[1777443425558,49.51,77166.62,0.0,0.99919,1e-05,0.02981]
[1777443430593,49.51,77164.1,0.0,0.99918,1e-05,0.03026]
[1777443435628,49.51,77158.71,0.0,0.99915,1e-05,0.03123]
[1777443437642,49.51,77166.29,0.0,0.99919,1e-05,0.02987]
[1777443438649,49.51,77172.04,0.0,0.99922,0.0,0.02888]
[1777443443684,49.51,77173.87,0.0,0.99923,0.0,0.02857]
[1777443448719,49.51,77173.87,0.0,0.99923,0.0,0.02857]
[1777443452747,49.51,77174.2,0.0,0.99927,0.0,0.02701]
[1777443457783,49.51,77169.56,0.0,0.99925,0.0,0.02777]
[1777443462820,49.51,77167.55,0.0,0.99924,0.0,0.0281]
[1777443466847,49.51,77162.17,0.0,0.99921,1e-05,0.02902]
[1777443471883,49.51,77164.36,0.0,0.99922,1e-05,0.02864]
[1777443476917,49.51,77164.16,0.0,0.99922,1e-05,0.02867]
[1777443481952,49.51,77165.87,0.0,0.99923,0.0,0.02839]
[1777443487994,49.51,77165.41,0.0,0.99923,0.0,0.02846]
[1777443493030,49.51,77162.39,0.0,0.99921,1e-05,0.02898]
[1777443498064,49.51,77164.19,0.0,0.99922,1e-05,0.02867]
[1777443500203,49.51,77185.08,0.0,0.99932,0.0,0.02531]
[1777443502092,49.51,77185.29,0.0,0.99932,0.0,0.02528]
[1777443505113,49.51,77193.66,0.0,0.99936,0.0,0.02403]
[1777443506121,49.51,77196.16,0.0,0.99937,0.0,0.02367]
[1777443511155,49.51,77193.41,0.0,0.99939,0.0,0.02276]
[1777443512162,49.51,77188.23,0.0,0.99937,0.0,0.02349]
[1777443517197,49.51,77187.07,0.0,0.99937,0.0,0.02365]
[1777443522234,49.51,77186.4,0.0,0.99936,0.0,0.02375]
[1777443527267,49.51,77186.04,0.0,0.99936,0.0,0.0238]
[1777443532303,49.51,77185.3,0.0,0.99936,0.0,0.02391]
[1777443537337,49.51,77184.71,0.0,0.99936,0.0,0.02399]
[1777443542373,49.51,77182.89,0.0,0.99935,0.0,0.02426]
[1777443546401,49.51,77177.81,0.0,0.99933,0.0,0.02502]
[1777443548415,49.51,77172.73,0.0,0.9993,0.0,0.02579]
[1777443553450,49.51,77173.66,0.0,0.99931,0.0,0.02565]
[1777443558485,49.51,77173.78,0.0,0.99931,0.0,0.02563]
[1777443563522,49.51,77168.33,0.0,0.99928,0.0,0.02649]
[1777443567548,49.51,77161.97,0.0,0.99925,0.0,0.02752]
[1777443571576,49.51,77161.14,0.0,0.99929,0.0,0.02617]
[1777443576611,49.51,77164.1,0.0,0.9993,0.0,0.0257]
[1777443581645,49.51,77168.33,0.0,0.99932,0.0,0.02505]
[1777443586680,49.51,77176.1,0.0,0.99936,0.0,0.0239]
[1777443591716,49.51,77176.51,0.0,0.99936,0.0,0.02384]
[1777443596751,49.51,77179.15,0.0,0.99937,0.0,0.02345]
[1777443601785,49.51,77180.7,0.0,0.99938,0.0,0.02323]
[1777443606822,49.51,77181.22,0.0,0.99938,0.0,0.02316]
[1777443607830,49.51,77186.76,0.0,0.9994,0.0,0.02239]
[1777443612864,49.51,77186.65,0.0,0.9994,0.0,0.0224]
[1777443617901,49.51,77186.63,0.0,0.9994,0.0,0.02241]
[1777443622935,49.51,77189.05,0.0,0.99941,0.0,0.02208]
[1777443627969,49.51,77189.01,0.0,0.99941,0.0,0.02208]
[1777443631121,49.51,77189.57,0.0,0.99944,0.0,0.02076]
[1777443637033,49.51,77188.83,0.0,0.99944,0.0,0.02086]
[1777443642073,49.51,77184.07,0.0,0.99942,0.0,0.02148]
[1777443648114,49.51,77183.22,0.0,0.99942,0.0,0.0216]
[1777443654156,49.51,77182.72,0.0,0.99942,0.0,0.02166]
[1777443659190,49.51,77182.98,0.0,0.99942,0.0,0.02163]
[1777443664225,49.51,77176.92,0.0,0.9994,0.0,0.02245]
[1777443669261,49.51,77176.28,0.0,0.99939,0.0,0.02254]
[1777443671401,49.51,77171.27,0.0,0.99937,0.0,0.02325]
[1777443677316,49.51,77169.58,0.0,0.99936,0.0,0.02349]
[1777443682351,49.51,77172.17,0.0,0.99938,0.0,0.02312]
[1777443687386,49.51,77172.63,0.0,0.99938,0.0,0.02305]
[1777443691541,49.51,77173.26,0.0,0.99941,0.0,0.02167]
[1777443697457,49.51,77173.37,0.0,0.99942,0.0,0.02165]
[1777443703499,49.51,77172.0,0.0,0.99941,0.0,0.02184]
[1777443708533,49.51,77168.88,0.0,0.9994,0.0,0.02226]
[1777443714575,49.51,77165.77,0.0,0.99938,0.0,0.02269]
[1777443719618,49.51,77163.57,0.0,0.99938,0.0,0.02301]
[1777443724647,49.51,77159.31,0.0,0.99936,0.0,0.02362]
[1777443729683,49.51,77158.52,0.0,0.99935,0.0,0.02373]
[1777443734719,49.51,77152.57,0.0,0.99933,0.0,0.02462]
[1777443739753,49.51,77152.69,0.0,0.99933,0.0,0.0246]
[1777443744788,49.51,77150.93,0.0,0.99932,0.0,0.02487]
[1777443749831,49.51,77150.25,0.0,0.99932,0.0,0.02497]
[1777443751968,49.51,77148.93,0.0,0.99935,0.0,0.02376]
[1777443757878,49.51,77146.51,0.0,0.99934,0.0,0.02412]
[1777443765934,49.51,77146.8,0.0,0.99934,0.0,0.02407]
[1777443770970,49.51,77151.15,0.0,0.99936,0.0,0.02343]
[1777443774999,49.51,77157.19,0.0,0.99938,0.0,0.02257]
[1777443780037,49.51,77158.19,0.0,0.99939,0.0,0.02243]
[1777443785069,49.51,77156.95,0.0,0.99938,0.0,0.02261]
[1777443789097,49.51,77151.46,0.0,0.99936,0.0,0.02339]
[1777443794133,49.51,77149.6,0.0,0.99935,0.0,0.02366]
[1777443799169,49.51,77152.3,0.0,0.99936,0.0,0.02327]
[1777443804202,49.51,77150.12,0.0,0.99935,0.0,0.02358]
[1777443809237,49.51,77151.01,0.0,0.99936,0.0,0.02345]
[1777443811251,49.51,77150.42,0.0,0.99939,0.0,0.02219]
[1777443816286,49.51,77149.85,0.0,0.99939,0.0,0.02227]
[1777443821321,49.51,77147.89,0.0,0.99938,0.0,0.02254]
[1777443826356,49.51,77147.81,0.0,0.99938,0.0,0.02256]
[1777443832529,49.51,77146.42,0.0,0.99938,0.0,0.02275]
[1777443838440,49.51,77146.45,0.0,0.99938,0.0,0.02275]
[1777443843475,49.51,77149.39,0.0,0.99939,0.0,0.02233]
[1777443848512,49.51,77143.29,0.0,0.99936,0.0,0.0232]
[1777443850526,49.51,77149.31,0.0,0.99939,0.0,0.02235]
[1777443855562,49.51,77152.37,0.0,0.9994,0.0,0.02192]
[1777443860596,49.51,77153.87,0.0,0.99941,0.0,0.02172]
[1777443865642,49.51,77144.38,0.0,0.99937,0.0,0.02304]
[1777443867650,49.51,77130.67,0.0,0.99931,0.0,0.02509]
[1777443868656,49.51,77112.79,0.0,0.99922,1e-05,0.02801]
[1777443869662,49.51,77119.48,0.0,0.99925,0.0,0.02688]
[1777443871676,49.51,77118.5,0.0,0.99929,0.0,0.02552]
[1777443876711,49.51,77120.94,0.0,0.9993,0.0,0.02513]
[1777443881746,49.51,77124.23,0.0,0.99932,0.0,0.02462]
[1777443886782,49.51,77126.04,0.0,0.99932,0.0,0.02435]
[1777443891817,49.51,77124.88,0.0,0.99932,0.0,0.02453]
[1777443892977,49.51,77118.4,0.0,0.99929,0.0,0.02553]
[1777443898866,49.51,77117.43,0.0,0.99928,0.0,0.02569]
[1777443903901,49.51,77114.5,0.0,0.99927,0.0,0.02616]
[1777443908936,49.51,77114.65,0.0,0.99927,0.0,0.02613]
[1777443913971,49.51,77111.58,0.0,0.99925,1e-05,0.02663]
[1777443919006,49.51,77109.1,0.0,0.99924,1e-05,0.02704]
[1777443924040,49.51,77106.93,0.0,0.99923,1e-05,0.02741]
[1777443929076,49.51,77104.91,0.0,0.99922,1e-05,0.02775]
[1777443931090,49.51,77105.93,0.0,0.99927,0.0,0.02601]
[1777443937138,49.51,77107.92,0.0,0.99928,0.0,0.02569]
[1777443942168,49.51,77106.95,0.0,0.99927,0.0,0.02585]
[1777443947202,49.51,77108.13,0.0,0.99928,0.0,0.02566]
[1777443953245,49.51,77109.01,0.0,0.99928,0.0,0.02552]
[1777443958279,49.51,77109.82,0.0,0.99929,0.0,0.02539]
[1777443963315,49.51,77105.72,0.0,0.99927,0.0,0.02605]
[1777443968349,49.51,77103.15,0.0,0.99926,1e-05,0.02646]
[1777443970363,49.51,77096.8,0.0,0.99922,1e-05,0.02753]
[1777443975398,49.51,77096.72,0.0,0.99922,1e-05,0.02754]
[1777443980433,49.51,77094.11,0.0,0.99921,1e-05,0.02799]
[1777443983608,49.51,77088.91,0.0,0.99918,1e-05,0.0289]
[1777443989496,49.51,77088.91,0.0,0.99918,1e-05,0.0289]
[1777443991510,49.51,77085.06,0.0,0.99921,1e-05,0.02792]
[1777443995538,49.51,77078.77,0.0,0.99917,1e-05,0.02903]
[1777443996550,49.51,77074.74,0.0,0.99915,1e-05,0.02976]
[1777444001580,49.51,77076.16,0.0,0.99916,1e-05,0.0295]
[1777444006615,49.51,77077.16,0.0,0.99916,1e-05,0.02932]
[1777444011651,49.51,77079.99,0.0,0.99918,1e-05,0.02881]
[1777444016686,49.51,77078.23,0.0,0.99917,1e-05,0.02912]
[1777444021723,49.51,77076.3,0.0,0.99916,1e-05,0.02947]
[1777444027763,49.51,77078.97,0.0,0.99917,1e-05,0.02899]
[1777444032798,49.51,77083.24,0.0,0.9992,1e-05,0.02823]
[1777444037833,49.51,77085.43,0.0,0.99921,1e-05,0.02785]
[1777444042868,49.51,77084.28,0.0,0.9992,1e-05,0.02805]
[1777444047902,49.51,77085.18,0.0,0.99921,1e-05,0.0279]
[1777444051931,49.51,77089.44,0.0,0.99927,0.0,0.02559]
[1777444056966,49.51,77087.94,0.0,0.99927,1e-05,0.02583]
[1777444062002,49.51,77086.69,0.0,0.99926,1e-05,0.02604]
[1777444066029,49.51,77081.61,0.0,0.99923,1e-05,0.02688]
[1777444069050,49.51,77074.4,0.0,0.9992,1e-05,0.02812]
[1777444074239,49.51,77070.62,0.0,0.99917,1e-05,0.02879]
[1777444080127,49.51,77065.73,0.0,0.99915,1e-05,0.02968]
[1777444085165,49.51,77065.47,0.0,0.99915,1e-05,0.02972]
[1777444091206,49.51,77066.04,0.0,0.99915,1e-05,0.02962]
[1777444096240,49.51,77062.8,0.0,0.99913,1e-05,0.03022]
[1777444101276,49.51,77065.34,0.0,0.99914,1e-05,0.02975]
[1777444103289,49.51,77059.06,0.0,0.99911,1e-05,0.03093]
[1777444108324,49.51,77064.55,0.0,0.99914,1e-05,0.02989]
[1777444111345,49.51,77066.93,0.0,0.9992,1e-05,0.02775]
[1777444113359,49.51,77073.06,0.0,0.99923,1e-05,0.0267]
[1777444118395,49.51,77072.93,0.0,0.99923,1e-05,0.02673]
[1777444123429,49.51,77068.47,0.0,0.99921,1e-05,0.02749]
[1777444128464,49.51,77067.08,0.0,0.9992,1e-05,0.02773]
[1777444133500,49.51,77067.51,0.0,0.9992,1e-05,0.02765]
[1777444139541,49.51,77066.69,0.0,0.9992,1e-05,0.0278]
[1777444144577,49.51,77066.74,0.0,0.9992,1e-05,0.02779]
[1777444146591,49.51,77072.2,0.0,0.99923,1e-05,0.02685]
[1777444147599,49.51,77078.25,0.0,0.99926,1e-05,0.02584]
[1777444148605,49.51,77078.59,0.0,0.99926,1e-05,0.02579]
[1777444153639,49.51,77078.52,0.0,0.99926,1e-05,0.0258]
[1777444158674,49.51,77079.0,0.0,0.99927,1e-05,0.02572]
[1777444163712,49.51,77076.62,0.0,0.99925,1e-05,0.02611]
[1777444166732,49.51,77070.19,0.0,0.99922,1e-05,0.02719]
[1777444168746,49.51,77067.73,0.0,0.99921,1e-05,0.02762]
[1777444171768,49.51,77066.72,0.0,0.99925,1e-05,0.02615]
[1777444176802,49.51,77066.4,0.0,0.99925,1e-05,0.02621]
[1777444181837,49.51,77066.69,0.0,0.99925,1e-05,0.02616]
[1777444186873,49.51,77068.11,0.0,0.99925,1e-05,0.02592]
[1777444192914,49.51,77068.75,0.0,0.99926,1e-05,0.02582]
[1777444197950,49.51,77070.22,0.0,0.99927,1e-05,0.02558]
[1777444202985,49.51,77070.71,0.0,0.99927,1e-05,0.0255]
[1777444207013,49.51,77076.28,0.0,0.9993,0.0,0.02461]
[1777444212047,49.51,77077.15,0.0,0.9993,0.0,0.02447]
[1777444217082,49.51,77081.0,0.0,0.99932,0.0,0.02388]
[1777444222118,49.51,77078.12,0.0,0.9993,0.0,0.02432]
[1777444227153,49.51,77077.18,0.0,0.9993,0.0,0.02447]
[1777444231180,49.51,77076.74,0.0,0.99934,0.0,0.02304]
[1777444236215,49.51,77075.79,0.0,0.99934,0.0,0.02319]
[1777444241250,49.51,77075.01,0.0,0.99933,0.0,0.0233]
[1777444246285,49.51,77074.33,0.0,0.99933,0.0,0.02341]
[1777444251320,49.51,77073.58,0.0,0.99933,0.0,0.02352]
[1777444256356,49.51,77073.4,0.0,0.99932,0.0,0.02355]
[1777444262400,49.51,77073.36,0.0,0.99932,0.0,0.02355]
[1777444267433,49.51,77072.14,0.0,0.99932,0.0,0.02374]
[1777444272467,49.51,77072.74,0.0,0.99932,0.0,0.02365]
[1777444277503,49.51,77072.61,0.0,0.99932,0.0,0.02367]
[1777444282538,49.51,77072.42,0.0,0.99932,0.0,0.0237]
[1777444287572,49.51,77071.07,0.0,0.99931,0.0,0.0239]
[1777444292607,49.51,77069.52,0.0,0.99935,0.0,0.02265]
[1777444297644,49.51,77070.35,0.0,0.99935,0.0,0.02253]
[1777444302678,49.51,77070.57,0.0,0.99935,0.0,0.0225]
[1777444307713,49.51,77071.99,0.0,0.99936,0.0,0.02229]
[1777444312748,49.51,77072.92,0.0,0.99936,0.0,0.02216]
[1777444317783,49.51,77072.66,0.0,0.99936,0.0,0.0222]
[1777444318791,49.51,77078.62,0.0,0.99939,0.0,0.02135]
[1777444319796,49.51,77080.47,0.0,0.9994,0.0,0.02109]
[1777444323826,49.51,77074.01,0.0,0.99937,0.0,0.022]
[1777444328861,49.51,77076.31,0.0,0.99938,0.0,0.02167]
[1777444333901,49.51,77075.36,0.0,0.99937,0.0,0.02181]
[1777444338932,49.51,77075.75,0.0,0.99938,0.0,0.02175]
[1777444343967,49.51,77076.15,0.0,0.99938,0.0,0.0217]
[1777444349005,49.51,77075.95,0.0,0.99938,0.0,0.02172]
[1777444352023,49.51,77075.34,0.0,0.99941,0.0,0.02043]
[1777444358064,49.51,77074.02,0.0,0.99941,0.0,0.02061]
[1777444363099,49.51,77073.49,0.0,0.99941,0.0,0.02068]
[1777444368136,49.51,77074.9,0.0,0.99941,0.0,0.02049]
[1777444373169,49.51,77076.31,0.0,0.99942,0.0,0.0203]
[1777444376360,49.51,77068.67,0.0,0.99938,0.0,0.02135]
[1777444377198,49.51,77068.67,0.0,0.99938,0.0,0.02135]
[1777444378206,49.51,77061.59,0.0,0.99935,0.0,0.02236]
[1777444383245,49.51,77063.41,0.0,0.99936,0.0,0.0221]
[1777444384248,49.51,77055.89,0.0,0.99933,0.0,0.02321]
[1777444389283,49.51,77058.02,0.0,0.99934,0.0,0.02289]
[1777444394317,49.51,77056.87,0.0,0.99933,0.0,0.02306]
[1777444399353,49.51,77055.44,0.0,0.99932,0.0,0.02328]
[1777444404389,49.51,77053.37,0.0,0.99931,0.0,0.02359]
[1777444406570,49.51,77047.14,0.0,0.99928,1e-05,0.02457]
[1777444411442,49.51,77047.58,0.0,0.99933,0.0,0.02296]
[1777444416640,49.51,77046.99,0.0,0.99933,0.0,0.02305]
[1777444422519,49.51,77045.1,0.0,0.99932,0.0,0.02334]
[1777444425540,49.51,77039.71,0.0,0.99929,1e-05,0.02417]
[1777444430575,49.51,77029.07,0.0,0.99924,1e-05,0.02591]
[1777444431581,49.51,77022.56,0.0,0.9992,1e-05,0.02702]
[1777444436780,49.51,77021.13,0.0,0.99919,1e-05,0.02727]
[1777444442659,49.51,77019.88,0.0,0.99918,1e-05,0.02749]
[1777444445685,49.51,77008.01,0.0,0.99911,1e-05,0.02967]
[1777444450720,49.51,77005.01,0.0,0.9991,1e-05,0.03024]
[1777444451729,49.51,77011.24,0.0,0.99913,1e-05,0.02906]
[1777444456762,49.51,77013.19,0.0,0.99915,1e-05,0.0287]
[1777444461797,49.51,77012.56,0.0,0.99914,1e-05,0.02882]
[1777444466833,49.51,77011.45,0.0,0.99914,1e-05,0.02902]
[1777444471867,49.51,77016.05,0.0,0.99921,1e-05,0.02644]
[1777444474888,49.51,77017.84,0.0,0.99922,1e-05,0.02613]
[1777444479924,49.51,77015.19,0.0,0.99921,1e-05,0.02659]
[1777444484959,49.51,77014.92,0.0,0.99921,1e-05,0.02663]
[1777444489994,49.51,77010.98,0.0,0.99919,1e-05,0.02732]
[1777444495033,49.51,77010.4,0.0,0.99918,1e-05,0.02742]
[1777444500067,49.51,77011.77,0.0,0.99919,1e-05,0.02718]
[1777444502082,49.51,77019.99,0.0,0.99924,1e-05,0.02577]
[1777444504095,49.51,77022.15,0.0,0.99925,1e-05,0.02541]
[1777444506112,49.51,77014.67,0.0,0.99921,1e-05,0.02668]
[1777444511144,49.51,77012.16,0.0,0.99919,1e-05,0.02711]
[1777444516178,49.51,77011.53,0.0,0.99919,1e-05,0.02722]
[1777444521214,49.51,77009.56,0.0,0.99918,1e-05,0.02757]
[1777444526248,49.51,77008.39,0.0,0.99917,1e-05,0.02778]
[1777444529271,49.51,76998.65,0.0,0.99911,1e-05,0.02959]
[1777444530277,49.51,76991.88,0.0,0.99907,1e-05,0.0309]
[1777444531285,49.51,76991.65,0.0,0.99912,1e-05,0.02905]
[1777444536320,49.51,76992.63,0.0,0.99913,1e-05,0.02886]
[1777444541355,49.51,76991.23,0.0,0.99912,1e-05,0.02912]
[1777444546389,49.51,76992.37,0.0,0.99913,1e-05,0.02891]
[1777444551425,49.51,76992.73,0.0,0.99913,1e-05,0.02884]
[1777444556460,49.51,76992.5,0.0,0.99913,1e-05,0.02889]
[1777444561494,49.51,76992.51,0.0,0.99913,1e-05,0.02888]
[1777444566530,49.51,76994.14,0.0,0.99914,1e-05,0.02858]
[1777444571566,49.51,76995.14,0.0,0.99914,1e-05,0.0284]
[1777444576599,49.51,76995.92,0.0,0.99915,1e-05,0.02825]
[1777444581634,49.51,76995.52,0.0,0.99915,1e-05,0.02833]
[1777444586669,49.51,76997.71,0.0,0.99916,1e-05,0.02792]
[1777444590698,49.51,77003.69,0.0,0.99919,1e-05,0.02686]
[1777444591705,49.51,77008.53,0.0,0.99927,1e-05,0.02435]
[1777444596742,49.51,77008.14,0.0,0.99927,1e-05,0.02442]
[1777444601775,49.51,77009.83,0.0,0.99928,1e-05,0.02414]
[1777444606810,49.51,77010.37,0.0,0.99928,1e-05,0.02406]
[1777444611845,49.51,77011.49,0.0,0.99929,1e-05,0.02388]
[1777444616880,49.51,77011.93,0.0,0.99929,1e-05,0.02381]
[1777444621916,49.51,77015.44,0.0,0.99931,1e-05,0.02326]
[1777444626951,49.51,77019.42,0.0,0.99933,0.0,0.02265]
[1777444631985,49.51,77020.63,0.0,0.99933,0.0,0.02247]
[1777444637020,49.51,77020.06,0.0,0.99933,0.0,0.02256]
[1777444642057,49.51,77019.27,0.0,0.99933,0.0,0.02267]
[1777444647091,49.51,77018.0,0.0,0.99932,0.0,0.02287]
[1777444651120,49.51,77017.94,0.0,0.99936,0.0,0.02136]
[1777444656154,49.51,77017.6,0.0,0.99936,0.0,0.02141]
[1777444662195,49.51,77017.4,0.0,0.99936,0.0,0.02144]
[1777444667231,49.51,77017.28,0.0,0.99936,0.0,0.02146]
[1777444672266,49.51,77017.02,0.0,0.99936,0.0,0.0215]
[1777444677301,49.51,77019.61,0.0,0.99937,0.0,0.02112]
[1777444682337,49.51,77022.8,0.0,0.99939,0.0,0.02067]
[1777444688539,49.51,77022.61,0.0,0.99939,0.0,0.0207]
[1777444694435,49.51,77022.42,0.0,0.99938,0.0,0.02072]
[1777444700478,49.51,77021.1,0.0,0.99938,0.0,0.02091]
[1777444706519,49.51,77020.42,0.0,0.99938,0.0,0.02101]
[1777444711555,49.51,77021.85,0.0,0.99942,0.0,0.01939]
[1777444716590,49.51,77022.78,0.0,0.99943,0.0,0.01927]
[1777444721624,49.51,77022.73,0.0,0.99943,0.0,0.01927]
[1777444726660,49.51,77022.68,0.0,0.99943,0.0,0.01928]
[1777444731694,49.51,77022.73,0.0,0.99943,0.0,0.01927]
[1777444736729,49.51,77023.57,0.0,0.99943,0.0,0.01916]
[1777444741764,49.51,77024.15,0.0,0.99943,0.0,0.01909]
[1777444746799,49.51,77025.7,0.0,0.99944,0.0,0.01888]
[1777444751835,49.51,77026.28,0.0,0.99944,0.0,0.01881]
[1777444756869,49.51,77027.46,0.0,0.99945,0.0,0.01866]
[1777444759029,49.51,77039.19,0.0,0.99949,0.0,0.01721]
[1777444760898,49.51,77040.06,0.0,0.9995,0.0,0.0171]
[1777444765932,49.51,77050.7,0.0,0.99954,0.0,0.01588]
[1777444766940,49.51,77058.58,0.0,0.99956,0.0,0.01503]
[1777444767947,49.51,77049.26,0.0,0.99953,0.0,0.01604]
[1777444769099,49.51,77035.4,0.0,0.99948,0.0,0.01766]
[1777444771976,49.51,77033.6,0.0,0.99951,0.0,0.01662]
[1777444778018,49.51,77031.82,0.0,0.9995,0.0,0.01683]
[1777444783054,49.51,77031.34,0.0,0.9995,0.0,0.01689]
[1777444788089,49.51,77030.79,0.0,0.9995,0.0,0.01695]
[1777444791111,49.51,77036.29,0.0,0.99952,0.0,0.01631]
[1777444796146,49.51,77033.6,0.0,0.99951,0.0,0.01662]
[1777444797152,49.51,77019.02,0.0,0.99945,0.0,0.0184]
[1777444798160,49.51,77004.4,0.0,0.99939,0.0,0.02035]
[1777444799166,49.51,77003.51,0.0,0.99938,0.0,0.02047]
[1777444803194,49.51,77010.7,0.0,0.99942,0.0,0.01949]
[1777444804204,49.51,77010.52,0.0,0.99942,0.0,0.01951]
[1777444809238,49.51,77009.01,0.0,0.99941,0.0,0.01972]
[1777444814272,49.51,77006.21,0.0,0.9994,0.0,0.0201]
[1777444817293,49.51,77014.14,0.0,0.99943,0.0,0.01903]
[1777444818301,49.51,77020.52,0.0,0.99946,0.0,0.01821]
[1777444819450,49.51,77031.54,0.0,0.9995,0.0,0.01686]
[1777444821322,49.51,77035.01,0.0,0.99951,0.0,0.01646]
[1777444826355,49.51,77030.58,0.0,0.9995,0.0,0.01698]
[1777444832404,49.51,77028.89,0.0,0.99953,0.0,0.01595]
[1777444837440,49.51,77028.61,0.0,0.99953,0.0,0.01598]
[1777444842476,49.51,77027.73,0.0,0.99952,0.0,0.01608]
[1777444847511,49.51,77027.37,0.0,0.99952,0.0,0.01612]
[1777444852547,49.51,77030.12,0.0,0.99953,0.0,0.01581]
[1777444854561,49.51,77037.54,0.0,0.99956,0.0,0.015]
[1777444859731,49.51,77037.5,0.0,0.99956,0.0,0.015]
[1777444865638,49.51,77041.4,0.0,0.99957,0.0,0.01459]
[1777444870673,49.51,77041.66,0.0,0.99957,0.0,0.01457]
[1777444875709,49.51,77041.98,0.0,0.99957,0.0,0.01453]
[1777444880743,49.51,77042.19,0.0,0.99957,0.0,0.01451]
[1777444885779,49.51,77040.59,0.0,0.99957,0.0,0.01468]
[1777444890821,49.51,77040.06,0.0,0.99957,0.0,0.01473]
[1777444891822,49.51,77040.11,0.0,0.9996,0.0,0.01363]
[1777444896859,49.51,77039.62,0.0,0.9996,0.0,0.01368]
[1777444901893,49.51,77039.65,0.0,0.9996,0.0,0.01368]
[1777444906931,49.51,77039.68,0.0,0.9996,0.0,0.01367]
[1777444911964,49.51,77032.72,0.0,0.99957,0.0,0.01438]
[1777444916998,49.51,77029.42,0.0,0.99956,0.0,0.01472]
[1777444922039,49.51,77032.33,0.0,0.99957,0.0,0.01442]
[1777444927072,49.51,77033.61,0.0,0.99958,0.0,0.01428]
[1777444932108,49.51,77035.72,0.0,0.99958,0.0,0.01407]
[1777444937145,49.51,77035.81,0.0,0.99958,0.0,0.01406]
[1777444939156,49.51,77041.7,0.0,0.9996,0.0,0.01348]
[1777444944192,49.51,77045.74,0.0,0.99962,0.0,0.01309]
[1777444949227,49.51,77045.36,0.0,0.99961,0.0,0.01313]
[1777444951241,49.51,77046.84,0.0,0.99965,0.0,0.01199]
[1777444956275,49.51,77046.87,0.0,0.99965,0.0,0.01199]
[1777444961312,49.51,77048.76,0.0,0.99965,0.0,0.01182]
[1777444966346,49.51,77051.73,0.0,0.99966,0.0,0.01157]
[1777444971382,49.51,77051.85,0.0,0.99966,0.0,0.01156]
[1777444976416,49.51,77051.58,0.0,0.99966,0.0,0.01158]
[1777444980445,49.51,77058.13,0.0,0.99968,0.0,0.01103]
[1777444981451,49.51,77060.61,0.0,0.99968,0.0,0.01083]
[1777444986487,49.51,77060.62,0.0,0.99968,0.0,0.01083]
[1777444988500,49.51,77055.24,0.0,0.99967,0.0,0.01127]
[1777444993538,49.51,77057.18,0.0,0.99968,0.0,0.01111]
[1777444998573,49.51,77058.35,0.0,0.99968,0.0,0.01102]
[1777445004613,49.51,77060.39,0.0,0.99968,0.0,0.01085]
[1777445009647,49.51,77065.58,0.0,0.9997,0.0,0.01044]
[1777445011662,49.51,77064.87,0.0,0.99972,0.0,0.00966]
[1777445016698,49.51,77064.97,0.0,0.99972,0.0,0.00965]
[1777445021735,49.51,77065.97,0.0,0.99972,0.0,0.00958]
[1777445026766,49.51,77067.21,0.0,0.99972,0.0,0.00949]
[1777445032809,49.51,77068.05,0.0,0.99973,0.0,0.00943]
[1777445037843,49.51,77068.73,0.0,0.99973,0.0,0.00938]
[1777445042879,49.51,77069.96,0.0,0.99973,0.0,0.00929]
[1777445047913,49.51,77073.27,0.0,0.99974,0.0,0.00906]
[1777445052949,49.51,77071.78,0.0,0.99973,0.0,0.00917]
[1777445057984,49.51,77070.31,0.0,0.99973,0.0,0.00927]
[1777445063020,49.51,77064.32,0.0,0.99972,0.0,0.0097]
[1777445068056,49.51,77062.51,0.0,0.99971,0.0,0.00983]
[1777445071209,49.51,77053.74,0.0,0.99972,0.0,0.00964]
[1777445076111,49.51,77052.06,0.0,0.99971,0.0,0.00976]
[1777445081277,49.51,77048.25,0.0,0.9997,0.0,0.01005]
[1777445088196,49.51,77048.1,0.0,0.9997,0.0,0.01006]
[1777445093237,49.51,77046.87,0.0,0.9997,0.0,0.01015]
[1777445094243,49.51,77011.87,0.0,0.9996,0.0,0.01317]
[1777445095251,49.51,76982.0,0.0,0.9995,0.0,0.01637]
[1777445100287,49.51,76982.15,0.0,0.9995,0.0,0.01636]
[1777445101423,49.51,76989.06,0.0,0.99953,0.0,0.01556]
[1777445102299,49.51,76989.06,0.0,0.99953,0.0,0.01556]
[1777445103306,49.51,76996.57,0.0,0.99955,0.0,0.01473]
[1777445108341,49.51,76999.43,0.0,0.99956,0.0,0.01443]
[1777445113376,49.51,76999.78,0.0,0.99956,0.0,0.01439]
[1777445118412,49.51,77003.17,0.0,0.99958,0.0,0.01404]
[1777445123448,49.51,77000.94,0.0,0.99957,0.0,0.01427]
[1777445128481,49.51,77002.43,0.0,0.99957,0.0,0.01412]
[1777445131639,49.51,77001.93,0.0,0.9996,0.0,0.01306]
[1777445137554,49.51,77001.56,0.0,0.9996,0.0,0.01309]
[1777445142588,49.51,77001.05,0.0,0.9996,0.0,0.01314]
[1777445147623,49.51,77001.13,0.0,0.9996,0.0,0.01314]
[1777445152659,49.51,77001.74,0.0,0.9996,0.0,0.01308]
[1777445157693,49.51,77005.0,0.0,0.99961,0.0,0.01276]
[1777445159708,49.51,77008.68,0.0,0.99963,0.0,0.01242]
[1777445164743,49.51,77009.85,0.0,0.99963,0.0,0.01231]
[1777445169778,49.51,77010.0,0.0,0.99963,0.0,0.0123]
[1777445174814,49.51,77010.26,0.0,0.99963,0.0,0.01227]
[1777445179849,49.51,77011.43,0.0,0.99963,0.0,0.01217]
[1777445184883,49.51,77011.1,0.0,0.99963,0.0,0.0122]
[1777445189918,49.51,77010.87,0.0,0.99963,0.0,0.01222]
[1777445192065,49.51,77010.64,0.0,0.99966,0.0,0.01125]
[1777445198981,49.51,77011.07,0.0,0.99966,0.0,0.01121]
[1777445204016,49.51,77009.0,0.0,0.99966,0.0,0.01139]
[1777445209051,49.51,77008.39,0.0,0.99965,0.0,0.01144]
[1777445214087,49.51,77007.04,0.0,0.99965,0.0,0.01156]
[1777445219122,49.51,77007.29,0.0,0.99965,0.0,0.01153]
[1777445224156,49.51,77010.13,0.0,0.99966,0.0,0.01129]
[1777445229191,49.51,77010.98,0.0,0.99966,0.0,0.01122]
[1777445234226,49.51,77010.84,0.0,0.99966,0.0,0.01123]
[1777445239262,49.51,77011.48,0.0,0.99966,0.0,0.01117]
[1777445244296,49.51,77011.5,0.0,0.99966,0.0,0.01117]
[1777445250340,49.51,77012.51,0.0,0.99967,0.0,0.01109]
[1777445251348,49.51,77013.12,0.0,0.9997,0.0,0.01012]
[1777445256382,49.51,77013.1,0.0,0.9997,0.0,0.01012]
[1777445259405,49.51,77020.18,0.0,0.99971,0.0,0.00958]
[1777445264439,49.51,77023.99,0.0,0.99972,0.0,0.0093]
[1777445269475,49.51,77024.73,0.0,0.99972,0.0,0.00925]
[1777445274509,49.51,77024.62,0.0,0.99972,0.0,0.00926]
[1777445280551,49.51,77025.53,0.0,0.99973,0.0,0.00919]
[1777445289616,49.51,77025.49,0.0,0.99972,0.0,0.0092]
[1777445292769,49.51,77034.01,0.0,0.99974,0.0,0.00861]
[1777445298678,49.51,77028.86,0.0,0.99973,0.0,0.00896]
[1777445302840,49.51,77023.99,0.0,0.99972,0.0,0.0093]
[1777445308747,49.51,77021.68,0.0,0.99972,0.0,0.00947]
[1777445311770,49.51,77020.9,0.0,0.99974,0.0,0.0087]
[1777445316804,49.51,77020.52,0.0,0.99974,0.0,0.00873]
[1777445321839,49.51,77019.22,0.0,0.99974,0.0,0.00882]
[1777445326873,49.51,77020.32,0.0,0.99974,0.0,0.00874]
[1777445331909,49.51,77017.94,0.0,0.99973,0.0,0.00891]
[1777445336943,49.51,77013.96,0.0,0.99972,0.0,0.00919]
[1777445341979,49.51,77012.1,0.0,0.99972,0.0,0.00932]
[1777445348022,49.51,77010.98,0.0,0.99972,0.0,0.0094]
[1777445353190,49.51,77009.83,0.0,0.99971,0.0,0.00949]
[1777445359099,49.51,77009.01,0.0,0.99971,0.0,0.00955]
[1777445364134,49.51,77009.14,0.0,0.99971,0.0,0.00954]
[1777445370176,49.51,77008.98,0.0,0.99971,0.0,0.00955]
[1777445371183,49.51,77008.4,0.0,0.99974,0.0,0.00875]
[1777445373330,49.51,77014.8,0.0,0.99975,0.0,0.00832]
[1777445375212,49.51,77016.98,0.0,0.99975,0.0,0.00818]
[1777445380247,49.51,77018.01,0.0,0.99976,0.0,0.00812]
[1777445382261,49.51,77012.8,0.0,0.99974,0.0,0.00846]
[1777445387295,49.51,77008.06,0.0,0.99973,0.0,0.00878]
[1777445392330,49.51,77002.9,0.0,0.99972,0.0,0.00914]
[1777445397366,49.51,77000.1,0.0,0.99972,0.0,0.00934]
[1777445402401,49.51,76998.25,0.0,0.99971,0.0,0.00948]
[1777445406429,49.51,76989.56,0.0,0.99969,0.0,0.01014]
[1777445411465,49.51,76992.24,0.0,0.9997,0.0,0.00993]
[1777445416501,49.51,76996.26,0.0,0.99971,0.0,0.00963]
[1777445421537,49.51,76999.52,0.0,0.99971,0.0,0.00939]
[1777445425569,49.51,76993.7,0.0,0.9997,0.0,0.00982]
[1777445431608,49.51,76993.16,0.0,0.99973,0.0,0.00899]
[1777445436642,49.51,76992.2,0.0,0.99972,0.0,0.00906]
[1777445441678,49.51,76991.69,0.0,0.99972,0.0,0.0091]
[1777445447720,49.51,76990.87,0.0,0.99972,0.0,0.00916]
[1777445452755,49.51,76993.32,0.0,0.99973,0.0,0.00898]
[1777445457789,49.51,76991.13,0.0,0.99972,0.0,0.00914]
[1777445462824,49.51,76988.99,0.0,0.99972,0.0,0.00929]
[1777445467860,49.51,76989.64,0.0,0.99972,0.0,0.00925]
[1777445472895,49.51,76989.88,0.0,0.99972,0.0,0.00923]
[1777445477929,49.51,76987.8,0.0,0.99971,0.0,0.00938]
[1777445482965,49.51,76986.18,0.0,0.99971,0.0,0.0095]
[1777445488001,49.51,76985.71,0.0,0.99971,0.0,0.00954]
[1777445491021,49.51,76981.43,0.0,0.99972,0.0,0.00898]
[1777445496059,49.51,76982.52,0.0,0.99973,0.0,0.0089]
[1777445501091,49.51,76982.41,0.0,0.99973,0.0,0.00891]
[1777445506126,49.51,76977.04,0.0,0.99971,0.0,0.0093]
[1777445508141,49.51,76970.84,0.0,0.9997,0.0,0.00977]
[1777445510154,49.51,76965.46,0.0,0.99968,0.0,0.01019]
[1777445515189,49.51,76964.73,0.0,0.99968,0.0,0.01025]
[1777445520225,49.51,76965.39,0.0,0.99968,0.0,0.0102]
[1777445525260,49.51,76963.67,0.0,0.99968,0.0,0.01034]
[1777445530295,49.51,76959.83,0.0,0.99967,0.0,0.01065]
[1777445532308,49.51,76954.42,0.0,0.99965,0.0,0.01111]
[1777445537345,49.51,76948.09,0.0,0.99963,0.0,0.01168]
[1777445542378,49.51,76942.41,0.0,0.99962,0.0,0.0122]
[1777445547414,49.51,76935.03,0.0,0.99959,0.0,0.01292]
[1777445551441,49.51,76935.49,0.0,0.99963,0.0,0.01175]
[1777445556477,49.51,76935.28,0.0,0.99963,0.0,0.01177]
[1777445561511,49.51,76937.3,0.0,0.99963,0.0,0.01159]
[1777445566546,49.51,76937.37,0.0,0.99963,0.0,0.01158]
[1777445571582,49.51,76936.73,0.0,0.99963,0.0,0.01164]
[1777445576617,49.51,76935.02,0.0,0.99963,0.0,0.0118]
[1777445581653,49.51,76943.3,0.0,0.99965,0.0,0.01105]
[1777445584867,49.51,76947.84,0.0,0.99966,0.0,0.01067]
[1777445586687,49.51,76942.04,0.0,0.99965,0.0,0.01117]
[1777445591722,49.51,76938.43,0.0,0.99964,0.0,0.01149]
[1777445597766,49.51,76936.09,0.0,0.99963,0.0,0.0117]
[1777445602800,49.51,76934.65,0.0,0.99962,0.0,0.01183]
[1777445607834,49.51,76932.06,0.0,0.99962,0.0,0.01207]
[1777445611863,49.51,76928.74,0.0,0.99964,0.0,0.01129]
[1777445615081,49.51,76921.64,0.0,0.99962,0.0,0.01194]
[1777445615898,49.51,76921.64,0.0,0.99962,0.0,0.01194]
[1777445616910,49.51,76915.41,0.0,0.9996,0.0,0.01254]
[1777445621942,49.51,76917.13,0.0,0.9996,0.0,0.01237]
[1777445626977,49.51,76915.98,0.0,0.9996,0.0,0.01249]
[1777445632012,49.51,76915.26,0.0,0.9996,0.0,0.01256]
[1777445637046,49.51,76915.19,0.0,0.9996,0.0,0.01256]
[1777445642082,49.51,76917.13,0.0,0.9996,0.0,0.01237]
[1777445646113,49.51,76922.48,0.0,0.99962,0.0,0.01187]
[1777445651146,49.51,76927.38,0.0,0.99964,0.0,0.01142]
[1777445656181,49.51,76930.8,0.0,0.99965,0.0,0.01111]
[1777445662228,49.51,76931.76,0.0,0.99965,0.0,0.01103]
[1777445667257,49.51,76933.88,0.0,0.99966,0.0,0.01084]
[1777445671286,49.51,76935.47,0.0,0.99969,0.0,0.00972]
[1777445677328,49.51,76936.09,0.0,0.99969,0.0,0.00967]
[1777445685591,49.51,76936.69,0.0,0.99969,0.0,0.00963]
[1777445687398,49.51,76944.11,0.0,0.99971,0.0,0.00907]
[1777445688407,49.51,76949.08,0.0,0.99973,0.0,0.00871]
[1777445693441,49.51,76946.5,0.0,0.99972,0.0,0.00889]
[1777445698476,49.51,76946.74,0.0,0.99972,0.0,0.00887]
[1777445702504,49.51,76951.8,0.0,0.99973,0.0,0.00852]
[1777445707539,49.51,76951.91,0.0,0.99973,0.0,0.00851]
[1777445712575,49.51,76952.27,0.0,0.99973,0.0,0.00848]
[1777445717609,49.51,76952.49,0.0,0.99973,0.0,0.00847]
[1777445722645,49.51,76952.44,0.0,0.99973,0.0,0.00847]
[1777445727679,49.51,76951.81,0.0,0.99973,0.0,0.00852]
[1777445731707,49.51,76951.51,0.0,0.99976,0.0,0.00771]
[1777445736742,49.51,76946.94,0.0,0.99975,0.0,0.00801]
[1777445741778,49.51,76943.67,0.0,0.99974,0.0,0.00823]
[1777445746813,49.51,76939.51,0.0,0.99973,0.0,0.00852]
[1777445751848,49.51,76939.61,0.0,0.99973,0.0,0.00851]
[1777445756089,49.51,76945.0,0.0,0.99974,0.0,0.00814]
[1777445761919,49.51,76944.07,0.0,0.99974,0.0,0.0082]
[1777445766953,49.51,76948.51,0.0,0.99975,0.0,0.00791]
[1777445771987,49.51,76950.26,0.0,0.99975,0.0,0.0078]
[1777445777023,49.51,76950.36,0.0,0.99975,0.0,0.00779]
[1777445782058,49.51,76947.57,0.0,0.99975,0.0,0.00797]
[1777445787094,49.51,76946.37,0.0,0.99975,0.0,0.00805]
[1777445788100,49.51,76940.67,0.0,0.99973,0.0,0.00844]
[1777445791121,49.51,76939.3,0.0,0.99976,0.0,0.0077]
[1777445794144,49.51,76944.4,0.0,0.99977,0.0,0.00738]
[1777445799178,49.51,76946.27,0.0,0.99977,0.0,0.00726]
[1777445805220,49.51,76948.41,0.0,0.99977,0.0,0.00713]
[1777445810254,49.51,76949.12,0.0,0.99978,0.0,0.00709]
[1777445815290,49.51,76948.57,0.0,0.99978,0.0,0.00712]
[1777445820326,49.51,76944.84,0.0,0.99977,0.0,0.00735]
[1777445825362,49.51,76945.05,0.0,0.99977,0.0,0.00734]
[1777445830397,49.51,76948.78,0.0,0.99978,0.0,0.00711]
[1777445835438,49.51,76948.76,0.0,0.99978,0.0,0.00711]
[1777445840471,49.51,76949.86,0.0,0.99978,0.0,0.00705]
[1777445845504,49.51,76951.35,0.0,0.99978,0.0,0.00696]
[1777445850540,49.51,76953.35,0.0,0.99978,0.0,0.00684]
[1777445851546,49.51,76952.11,0.0,0.9998,0.0,0.00621]
[1777445856793,49.51,76951.97,0.0,0.9998,0.0,0.00622]
[1777445864637,49.51,76950.84,0.0,0.9998,0.0,0.00628]
[1777445869673,49.51,76949.13,0.0,0.9998,0.0,0.00637]
[1777445871686,49.51,76940.81,0.0,0.99978,0.0,0.00684]
[1777445872694,49.51,76934.91,0.0,0.99977,0.0,0.00719]
[1777445873701,49.51,76929.37,0.0,0.99976,0.0,0.00753]
[1777445878735,49.51,76928.24,0.0,0.99976,0.0,0.0076]
[1777445883770,49.51,76924.31,0.0,0.99975,0.0,0.00786]
[1777445888806,49.51,76927.14,0.0,0.99975,0.0,0.00768]
[1777445893841,49.51,76925.1,0.0,0.99975,0.0,0.00781]
[1777445898875,49.51,76913.86,0.0,0.99972,0.0,0.00858]
[1777445903911,49.51,76910.7,0.0,0.99972,0.0,0.00881]
[1777445908948,49.51,76917.08,0.0,0.99973,0.0,0.00835]
[1777445911966,49.51,76918.81,0.0,0.99976,0.0,0.0074]
[1777445917217,49.51,76918.05,0.0,0.99976,0.0,0.00745]
[1777445923044,49.51,76916.44,0.0,0.99976,0.0,0.00755]
[1777445928078,49.51,76914.73,0.0,0.99975,0.0,0.00766]
[1777445932106,49.51,76921.27,0.0,0.99977,0.0,0.00725]
[1777445933113,49.51,76943.75,0.0,0.99981,0.0,0.00598]
[1777445934121,49.51,76949.63,0.0,0.99982,0.0,0.00568]
[1777445937362,49.51,76960.17,0.0,0.99984,0.0,0.00518]
[1777445938149,49.51,76960.17,0.0,0.99984,0.0,0.00518]
[1777445939155,49.51,76970.4,0.0,0.99985,0.0,0.00474]
[1777445941169,49.51,76975.75,0.0,0.99986,0.0,0.00452]
[1777445946204,49.51,76969.71,0.0,0.99985,0.0,0.00476]
[1777445947432,49.51,76958.68,0.0,0.99984,0.0,0.00525]
[1777445948219,49.51,76958.56,0.0,0.99983,0.0,0.00525]
[1777445953255,49.51,76954.6,0.0,0.99983,0.0,0.00544]
[1777445958290,49.51,76956.71,0.0,0.99983,0.0,0.00534]
[1777445963327,49.51,76958.96,0.0,0.99984,0.0,0.00524]
[1777445966346,49.51,76965.62,0.0,0.99985,0.0,0.00494]
[1777445970380,49.51,76989.0,0.0,0.99988,0.0,0.00402]
[1777445971387,49.51,77006.02,0.0,0.99991,0.0,0.00305]
[1777445976422,49.51,77000.69,0.0,0.9999,0.0,0.0032]
[1777445981458,49.51,77004.97,0.0,0.99991,0.0,0.00308]
[1777445986493,49.51,77002.99,0.0,0.9999,0.0,0.00314]
[1777445991528,49.51,77002.04,0.0,0.9999,0.0,0.00316]
[1777445992534,49.51,76994.97,0.0,0.9999,0.0,0.00337]
[1777445993563,49.51,76990.87,0.0,0.99989,0.0,0.0035]
[1777445995576,49.51,76990.63,0.0,0.99989,0.0,0.00351]
[1777445998598,49.51,76996.11,0.0,0.9999,0.0,0.00334]
[1777446000622,49.51,77001.48,0.0,0.9999,0.0,0.00318]
[1777446001631,49.51,77008.61,0.0,0.99991,0.0,0.00298]
[1777446002637,49.51,77005.99,0.0,0.99991,0.0,0.00305]
[1777446004651,49.51,77011.64,0.0,0.99991,0.0,0.0029]
[1777446006665,49.51,77017.18,0.0,0.99992,0.0,0.00275]
[1777446011702,49.51,77019.73,0.0,0.99992,0.0,0.00269]
[1777446016736,49.51,77017.12,0.0,0.99992,0.0,0.00275]
[1777446020765,49.51,77023.12,0.0,0.99992,0.0,0.00261]
[1777446024793,49.51,77027.4,0.0,0.99992,0.0,0.0025]
[1777446029830,49.51,77027.02,0.0,0.99992,0.0,0.00251]
[1777446031843,49.51,77020.58,0.0,0.99993,0.0,0.00235]
[1777446034865,49.51,77013.78,0.0,0.99992,0.0,0.0025]
[1777446035872,49.51,77006.88,0.0,0.99992,0.0,0.00267]
[1777446036879,49.51,77003.36,0.0,0.99992,0.0,0.00276]
[1777446041914,49.51,77001.89,0.0,0.99991,0.0,0.00279]
[1777446046950,49.51,77000.02,0.0,0.99991,0.0,0.00284]
[1777446051984,49.51,76997.46,0.0,0.99991,0.0,0.00291]
[1777446057019,49.51,76998.92,0.0,0.99991,0.0,0.00287]
[1777446062063,49.51,76997.7,0.0,0.99991,0.0,0.0029]
[1777446067097,49.51,76997.16,0.0,0.99991,0.0,0.00292]
[1777446072131,49.51,76998.34,0.0,0.99991,0.0,0.00289]
[1777446077166,49.51,76997.58,0.0,0.99991,0.0,0.00291]
[1777446082201,49.51,76999.7,0.0,0.99991,0.0,0.00285]
[1777446088486,49.51,76999.05,0.0,0.99991,0.0,0.00287]
[1777446091266,49.51,77000.05,0.0,0.99992,0.0,0.0025]
[1777446096301,49.51,77003.52,0.0,0.99993,0.0,0.00241]
[1777446101337,49.51,77006.98,0.0,0.99993,0.0,0.00234]
[1777446106371,49.51,77009.95,0.0,0.99993,0.0,0.00227]
[1777446111406,49.51,77010.2,0.0,0.99993,0.0,0.00227]
[1777446116441,49.51,77003.19,0.0,0.99993,0.0,0.00242]
[1777446121476,49.51,77001.68,0.0,0.99992,0.0,0.00246]
[1777446126511,49.51,77002.21,0.0,0.99992,0.0,0.00245]
[1777446131546,49.51,76999.2,0.0,0.99992,0.0,0.00252]
[1777446136581,49.51,77000.18,0.0,0.99992,0.0,0.00249]
[1777446141616,49.51,77000.44,0.0,0.99992,0.0,0.00249]
[1777446146651,49.51,77001.1,0.0,0.99992,0.0,0.00247]
[1777446151686,49.51,77000.85,0.0,0.99993,0.0,0.00217]
[1777446156722,49.51,77000.9,0.0,0.99993,0.0,0.00216]
[1777446161757,49.51,77001.3,0.0,0.99993,0.0,0.00216]
[1777446166793,49.51,77002.28,0.0,0.99993,0.0,0.00214]
[1777446171828,49.51,77001.51,0.0,0.99993,0.0,0.00215]
[1777446176879,49.51,77003.87,0.0,0.99994,0.0,0.0021]
[1777446181899,49.51,77009.58,0.0,0.99994,0.0,0.00199]
[1777446183914,49.51,77012.82,0.0,0.99994,0.0,0.00193]
[1777446186934,49.51,77016.87,0.0,0.99994,0.0,0.00185]
[1777446191970,49.51,77014.79,0.0,0.99994,0.0,0.00189]
[1777446197004,49.51,77012.4,0.0,0.99994,0.0,0.00194]
[1777446202041,49.51,77012.21,0.0,0.99994,0.0,0.00194]
[1777446207076,49.51,77014.69,0.0,0.99994,0.0,0.00189]
[1777446211105,49.51,77014.17,0.0,0.99995,0.0,0.00165]
[1777446216139,49.51,77013.25,0.0,0.99995,0.0,0.00167]
[1777446221174,49.51,77013.79,0.0,0.99995,0.0,0.00166]
[1777446226209,49.51,77014.02,0.0,0.99995,0.0,0.00166]
[1777446231244,49.51,77014.06,0.0,0.99995,0.0,0.00165]
[1777446236279,49.51,77015.22,0.0,0.99995,0.0,0.00164]
[1777446241314,49.51,77015.32,0.0,0.99995,0.0,0.00163]
[1777446246349,49.51,77015.97,0.0,0.99995,0.0,0.00162]
[1777446251384,49.51,77014.5,0.0,0.99995,0.0,0.00165]
[1777446256420,49.51,77014.86,0.0,0.99995,0.0,0.00164]
[1777446261454,49.51,77018.51,0.0,0.99995,0.0,0.00158]
[1777446265505,49.51,77024.61,0.0,0.99995,0.0,0.00149]
[1777446266511,49.51,77008.36,0.0,0.99995,0.0,0.00175]
[1777446267517,49.51,76996.16,0.0,0.99994,0.0,0.00197]
[1777446269756,49.51,77004.09,0.0,0.99994,0.0,0.00183]
[1777446271545,49.51,77006.7,0.0,0.99995,0.0,0.00154]
[1777446276580,49.51,77009.21,0.0,0.99995,0.0,0.0015]
[1777446281616,49.51,77010.34,0.0,0.99995,0.0,0.00148]
[1777446284636,49.51,77016.19,0.0,0.99996,0.0,0.0014]
[1777446289896,49.51,77019.48,0.0,0.99996,0.0,0.00135]
[1777446295713,49.51,77020.94,0.0,0.99996,0.0,0.00133]
[1777446301756,49.51,77021.96,0.0,0.99996,0.0,0.00132]
[1777446306790,49.51,77022.03,0.0,0.99996,0.0,0.00132]
[1777446311826,49.51,77023.42,0.0,0.99996,0.0,0.0013]
[1777446316860,49.51,77021.44,0.0,0.99996,0.0,0.00133]
[1777446321895,49.51,77020.73,0.0,0.99996,0.0,0.00134]
[1777446326931,49.51,77020.16,0.0,0.99996,0.0,0.00134]
[1777446331966,49.51,77019.39,0.0,0.99996,0.0,0.00116]
[1777446337002,49.51,77018.98,0.0,0.99996,0.0,0.00117]
[1777446342036,49.51,77018.91,0.0,0.99996,0.0,0.00117]
[1777446347071,49.51,77020.45,0.0,0.99996,0.0,0.00115]
[1777446352106,49.51,77022.06,0.0,0.99997,0.0,0.00113]
[1777446358148,49.51,77022.46,0.0,0.99997,0.0,0.00113]
[1777446360393,49.51,77017.03,0.0,0.99996,0.0,0.00119]
[1777446366209,49.51,77019.71,0.0,0.99996,0.0,0.00116]
[1777446371244,49.51,77020.51,0.0,0.99996,0.0,0.00115]
[1777446376279,49.51,77020.73,0.0,0.99997,0.0,0.00115]
[1777446381314,49.51,77020.61,0.0,0.99996,0.0,0.00115]
[1777446386350,49.51,77020.34,0.0,0.99996,0.0,0.00115]
[1777446391388,49.51,77020.22,0.0,0.99997,0.0,0.00098]
[1777446393400,49.51,77013.24,0.0,0.99997,0.0,0.00106]
[1777446394406,49.51,77010.84,0.0,0.99997,0.0,0.00109]
[1777446399442,49.51,77009.43,0.0,0.99997,0.0,0.0011]
[1777446404477,49.51,77006.34,0.0,0.99996,0.0,0.00114]
[1777446409511,49.51,77005.14,0.0,0.99996,0.0,0.00115]
[1777446415554,49.51,77005.27,0.0,0.99996,0.0,0.00115]
[1777446420819,49.51,77004.64,0.0,0.99996,0.0,0.00116]
[1777446426632,49.51,77007.24,0.0,0.99997,0.0,0.00113]
[1777446431668,49.51,77008.36,0.0,0.99997,0.0,0.00111]
[1777446436702,49.51,77007.32,0.0,0.99997,0.0,0.00113]
[1777446441738,49.51,77007.01,0.0,0.99997,0.0,0.00113]
[1777446446772,49.51,77010.46,0.0,0.99997,0.0,0.00109]
[1777446451029,49.51,77011.27,0.0,0.99997,0.0,0.00092]
[1777446456842,49.51,77012.22,0.0,0.99997,0.0,0.00091]
[1777446461878,49.51,77012.59,0.0,0.99997,0.0,0.00091]
[1777446466913,49.51,77013.12,0.0,0.99997,0.0,0.0009]
[1777446470940,49.51,77017.17,0.0,0.99997,0.0,0.00086]
[1777446475975,49.51,77016.0,0.0,0.99997,0.0,0.00087]
[1777446481010,49.51,77015.22,0.0,0.99997,0.0,0.00088]
[1777446486044,49.51,77016.3,0.0,0.99997,0.0,0.00087]
[1777446491080,49.51,77018.52,0.0,0.99997,0.0,0.00085]
[1777446496115,49.51,77021.35,0.0,0.99997,0.0,0.00083]
[1777446501379,49.51,77024.57,0.0,0.99998,0.0,0.0008]
[1777446507193,49.51,77024.5,0.0,0.99998,0.0,0.0008]
[1777446511449,49.51,77023.25,0.0,0.99998,0.0,0.00068]
[1777446517262,49.51,77023.11,0.0,0.99998,0.0,0.00068]
[1777446520283,49.51,77023.09,0.0,0.99998,0.0,0.00068]
[1777446522297,49.51,77022.58,0.0,0.99998,0.0,0.00069]
[1777446527332,49.51,77021.83,0.0,0.99998,0.0,0.00069]
[1777446532368,49.51,77019.63,0.0,0.99998,0.0,0.00071]
[1777446534381,49.51,77012.8,0.0,0.99998,0.0,0.00076]
[1777446540426,49.51,77014.07,0.0,0.99998,0.0,0.00075]
[1777446545458,49.51,77014.29,0.0,0.99998,0.0,0.00075]
[1777446550493,49.51,77015.94,0.0,0.99998,0.0,0.00074]
[1777446555528,49.51,77017.64,0.0,0.99998,0.0,0.00072]
[1777446560563,49.51,77019.19,0.0,0.99998,0.0,0.00071]
[1777446565598,49.51,77018.46,0.0,0.99998,0.0,0.00072]
[1777446570634,49.51,77019.41,0.0,0.99998,0.0,0.00071]
[1777446571870,49.51,77019.1,0.0,0.99998,0.0,0.0006]
[1777446577683,49.51,77021.09,0.0,0.99998,0.0,0.00058]
[1777446584731,49.51,77022.35,0.0,0.99998,0.0,0.00058]
[1777446589766,49.51,77024.38,0.0,0.99998,0.0,0.00056]
[1777446594801,49.51,77024.87,0.0,0.99998,0.0,0.00056]
[1777446599837,49.51,77020.45,0.0,0.99998,0.0,0.00059]
[1777446602080,49.51,77011.49,0.0,0.99998,0.0,0.00065]
[1777446605879,49.51,77004.3,0.0,0.99998,0.0,0.0007]
[1777446610914,49.51,77004.64,0.0,0.99998,0.0,0.0007]
[1777446615952,49.51,77004.86,0.0,0.99998,0.0,0.0007]
[1777446620985,49.51,77001.41,0.0,0.99998,0.0,0.00073]
[1777446626023,49.51,77002.42,0.0,0.99998,0.0,0.00072]
[1777446631057,49.51,77001.81,0.0,0.99998,0.0,0.0006]
[1777446636093,49.51,77000.29,0.0,0.99998,0.0,0.00061]
[1777446641127,49.51,76999.78,0.0,0.99998,0.0,0.00062]
[1777446646163,49.51,76999.41,0.0,0.99998,0.0,0.00062]
[1777446651204,49.51,77003.27,0.0,0.99998,0.0,0.00059]
[1777446656239,49.51,77005.18,0.0,0.99998,0.0,0.00058]
[1777446661274,49.51,77008.39,0.0,0.99998,0.0,0.00056]
[1777446666312,49.51,77014.04,0.0,0.99998,0.0,0.00053]
[1777446671346,49.51,77011.25,0.0,0.99998,0.0,0.00054]
[1777446676382,49.51,77007.66,0.0,0.99998,0.0,0.00057]
[1777446681417,49.51,77009.29,0.0,0.99998,0.0,0.00056]
[1777446686452,49.51,77006.97,0.0,0.99998,0.0,0.00057]
[1777446691487,49.51,77011.46,0.0,0.99999,0.0,0.00045]
[1777446696521,49.51,77016.6,0.0,0.99999,0.0,0.00042]
[1777446698535,49.51,77023.28,0.0,0.99999,0.0,0.00039]
[1777446700550,49.51,77027.34,0.0,0.99999,0.0,0.00037]
[1777446702792,49.51,77033.16,0.0,0.99999,0.0,0.00035]
[1777446705585,49.51,77033.94,0.0,0.99999,0.0,0.00035]
[1777446710619,49.51,77034.79,0.0,0.99999,0.0,0.00034]
[1777446715656,49.51,77033.22,0.0,0.99999,0.0,0.00035]
[1777446720693,49.51,77030.45,0.0,0.99999,0.0,0.00036]
[1777446724718,49.51,77025.06,0.0,0.99999,0.0,0.00038]
[1777446730760,49.51,77023.24,0.0,0.99999,0.0,0.00039]
[1777446736804,49.51,77019.57,0.0,0.99999,0.0,0.00041]
[1777446741840,49.51,77019.66,0.0,0.99999,0.0,0.00041]
[1777446746874,49.51,77023.34,0.0,0.99999,0.0,0.00039]
[1777446751909,49.51,77024.14,0.0,0.99999,0.0,0.00032]
[1777446756945,49.51,77025.17,0.0,0.99999,0.0,0.00031]
[1777446761979,49.51,77025.43,0.0,0.99999,0.0,0.00031]
[1777446767017,49.51,77024.06,0.0,0.99999,0.0,0.00032]
[1777446772051,49.51,77022.65,0.0,0.99999,0.0,0.00032]
[1777446777086,49.51,77021.83,0.0,0.99999,0.0,0.00033]
[1777446782123,49.51,77021.34,0.0,0.99999,0.0,0.00033]
[1777446787156,49.51,77020.52,0.0,0.99999,0.0,0.00033]
[1777446792191,49.51,77020.53,0.0,0.99999,0.0,0.00033]
[1777446797226,49.51,77015.82,0.0,0.99999,0.0,0.00035]
[1777446802262,49.51,77015.52,0.0,0.99999,0.0,0.00035]
[1777446807297,49.51,77015.24,0.0,0.99999,0.0,0.00035]
[1777446811325,49.51,77014.97,0.0,0.99999,0.0,0.00029]
[1777446816361,49.51,77018.23,0.0,0.99999,0.0,0.00028]
[1777446821397,49.51,77017.55,0.0,0.99999,0.0,0.00028]
[1777446826433,49.51,77017.54,0.0,0.99999,0.0,0.00028]
[1777446829454,49.51,77025.04,0.0,0.99999,0.0,0.00025]
[1777446834489,49.51,77032.19,0.0,0.99999,0.0,0.00023]
[1777446836505,49.51,77037.8,0.0,0.99999,0.0,0.00022]
[1777446841538,49.51,77042.86,0.0,0.99999,0.0,0.00021]
[1777446843788,49.51,77055.55,0.0,0.99999,0.0,0.00018]
[1777446844559,49.51,77055.55,0.0,0.99999,0.0,0.00018]
[1777446845566,49.51,77056.4,0.0,0.99999,0.0,0.00017]
[1777446850601,49.51,77055.52,0.0,0.99999,0.0,0.00018]
[1777446855636,49.51,77058.05,0.0,0.99999,0.0,0.00017]
[1777446859664,49.51,77064.12,0.0,1.0,0.0,0.00016]
[1777446863928,49.51,77058.8,0.0,0.99999,0.0,0.00017]
[1777446869734,49.51,77058.52,0.0,0.99999,0.0,0.00017]
[1777446871754,49.51,77061.08,0.0,1.0,0.0,0.00013]
[1777446876788,49.51,77056.49,0.0,1.0,0.0,0.00014]
[1777446881827,49.51,77060.67,0.0,1.0,0.0,0.00013]
[1777446886858,49.51,77059.36,0.0,1.0,0.0,0.00013]
[1777446891893,49.51,77059.7,0.0,1.0,0.0,0.00013]
[1777446896927,49.51,77061.69,0.0,1.0,0.0,0.00013]
[1777446901962,49.51,77068.42,0.0,1.0,0.0,0.00012]
[1777446902970,49.51,77073.22,0.0,1.0,0.0,0.00011]
[1777446908008,49.51,77069.64,0.0,1.0,0.0,0.00012]
[1777446912034,49.51,77056.83,0.0,1.0,0.0,0.00014]
[1777446917068,49.51,77053.21,0.0,1.0,0.0,0.00014]
[1777446922103,49.51,77053.46,0.0,1.0,0.0,0.00014]
[1777446927140,49.51,77054.36,0.0,1.0,0.0,0.00014]
[1777446931166,49.51,77055.99,0.0,1.0,0.0,0.00011]
[1777446936201,49.51,77054.5,0.0,1.0,0.0,0.00011]
[1777446941237,49.51,77049.7,0.0,1.0,0.0,0.00012]
[1777446946270,49.51,77045.82,0.0,1.0,0.0,0.00013]
[1777446951307,49.51,77045.58,0.0,1.0,0.0,0.00013]
[1777446953322,49.51,77038.59,0.0,1.0,0.0,0.00014]
[1777446958357,49.51,77036.87,0.0,1.0,0.0,0.00014]
[1777446963391,49.51,77039.65,0.0,1.0,0.0,0.00014]
[1777446968425,49.51,77041.47,0.0,1.0,0.0,0.00013]
[1777446973461,49.51,77042.14,0.0,1.0,0.0,0.00013]
[1777446978496,49.51,77041.87,0.0,1.0,0.0,0.00013]
[1777446983531,49.51,77042.16,0.0,1.0,0.0,0.00013]
[1777446988566,49.51,77041.27,0.0,1.0,0.0,0.00013]
[1777446991587,49.51,77040.51,0.0,1.0,0.0,0.00011]
[1777446996623,49.51,77042.29,0.0,1.0,0.0,0.0001]
[1777447001658,49.51,77041.67,0.0,1.0,0.0,0.0001]
[1777447006692,49.51,77041.71,0.0,1.0,0.0,0.0001]
[1777447011727,49.51,77036.84,0.0,1.0,0.0,0.00011]
[1777447013741,49.51,77030.1,0.0,1.0,0.0,0.00012]
[1777447018776,49.51,77027.58,0.0,1.0,0.0,0.00012]
[1777447023815,49.51,77028.37,0.0,1.0,0.0,0.00012]
[1777447028849,49.51,77023.66,0.0,1.0,0.0,0.00013]
[1777447033884,49.51,77024.49,0.0,1.0,0.0,0.00013]
[1777447035130,49.51,77018.77,0.0,1.0,0.0,0.00014]
[1777447036905,49.51,77017.23,0.0,1.0,0.0,0.00014]
[1777447041940,49.51,77026.43,0.0,1.0,0.0,0.00013]
[1777447042948,49.51,77027.18,0.0,1.0,0.0,0.00012]
[1777447047983,49.51,77030.2,0.0,1.0,0.0,0.00012]
[1777447051004,49.51,77032.18,0.0,1.0,0.0,9e-05]
[1777447056038,49.51,77031.74,0.0,1.0,0.0,9e-05]
[1777447061073,49.51,77031.68,0.0,1.0,0.0,9e-05]
[1777447066109,49.51,77031.96,0.0,1.0,0.0,9e-05]
[1777447071145,49.51,77031.38,0.0,1.0,0.0,9e-05]
[1777447076180,49.51,77026.88,0.0,1.0,0.0,0.0001]
[1777447081214,49.51,77024.68,0.0,1.0,0.0,0.0001]
[1777447086249,49.51,77025.44,0.0,1.0,0.0,0.0001]
[1777447091284,49.51,77025.14,0.0,1.0,0.0,0.0001]
[1777447096319,49.51,77021.86,0.0,1.0,0.0,0.0001]
[1777447101354,49.51,77021.27,0.0,1.0,0.0,0.00011]
[1777447106389,49.51,77024.69,0.0,1.0,0.0,0.0001]
[1777447111425,49.51,77024.12,0.0,1.0,0.0,8e-05]
[1777447116459,49.51,77023.84,0.0,1.0,0.0,8e-05]
[1777447121494,49.51,77023.2,0.0,1.0,0.0,8e-05]
[1777447128543,49.51,77021.82,0.0,1.0,0.0,8e-05]
[1777447133579,49.51,77020.76,0.0,1.0,0.0,8e-05]
[1777447138614,49.51,77020.11,0.0,1.0,0.0,8e-05]
[1777447141635,49.51,77014.88,0.0,1.0,0.0,9e-05]
[1777447146670,49.51,77016.1,0.0,1.0,0.0,9e-05]
[1777447151705,49.51,77016.93,0.0,1.0,0.0,9e-05]
[1777447156740,49.51,77018.1,0.0,1.0,0.0,8e-05]
[1777447161775,49.51,77018.19,0.0,1.0,0.0,8e-05]
[1777447166811,49.51,77018.19,0.0,1.0,0.0,8e-05]
[1777447171849,49.51,77017.99,0.0,1.0,0.0,6e-05]
[1777447176885,49.51,77018.19,0.0,1.0,0.0,6e-05]
[1777447181919,49.51,77017.55,0.0,1.0,0.0,7e-05]
[1777447186955,49.51,77016.96,0.0,1.0,0.0,7e-05]
[1777447191990,49.51,77017.48,0.0,1.0,0.0,7e-05]
[1777447197024,49.51,77017.72,0.0,1.0,0.0,6e-05]
[1777447202058,49.51,77019.2,0.0,1.0,0.0,6e-05]
[1777447207095,49.51,77019.22,0.0,1.0,0.0,6e-05]
[1777447213136,49.51,77019.51,0.0,1.0,0.0,6e-05]
[1777447218171,49.51,77019.81,0.0,1.0,0.0,6e-05]
[1777447223207,49.51,77020.44,0.0,1.0,0.0,6e-05]
[1777447228242,49.51,77022.2,0.0,1.0,0.0,6e-05]
[1777447231262,49.51,77025.79,0.0,1.0,0.0,4e-05]
[1777447236534,49.51,77028.7,0.0,1.0,0.0,4e-05]
[1777447242339,49.51,77029.46,0.0,1.0,0.0,4e-05]
[1777447246604,49.51,77022.28,0.0,1.0,0.0,5e-05]
[1777447248382,49.51,77018.75,0.0,1.0,0.0,5e-05]
[1777447253416,49.51,77017.68,0.0,1.0,0.0,5e-05]
[1777447260466,49.51,77017.89,0.0,1.0,0.0,5e-05]
[1777447265500,49.51,77018.71,0.0,1.0,0.0,5e-05]
[1777447270539,49.51,77017.64,0.0,1.0,0.0,5e-05]
[1777447275571,49.51,77017.51,0.0,1.0,0.0,5e-05]
[1777447280607,49.51,77015.33,0.0,1.0,0.0,5e-05]
[1777447285642,49.51,77016.24,0.0,1.0,0.0,5e-05]
[1777447290677,49.51,77015.41,0.0,1.0,0.0,5e-05]
[1777447291683,49.51,77014.74,0.0,1.0,0.0,4e-05]
[1777447296963,49.51,77014.68,0.0,1.0,0.0,4e-05]
[1777447302761,49.51,77014.03,0.0,1.0,0.0,4e-05]
[1777447307797,49.51,77011.8,0.0,1.0,0.0,4e-05]
[1777447312832,49.51,77012.84,0.0,1.0,0.0,4e-05]
[1777447317867,49.51,77012.44,0.0,1.0,0.0,4e-05]
[1777447322902,49.51,77011.49,0.0,1.0,0.0,4e-05]
[1777447327937,49.51,77014.55,0.0,1.0,0.0,4e-05]
[1777447333983,49.51,77014.8,0.0,1.0,0.0,4e-05]
[1777447339017,49.51,77013.8,0.0,1.0,0.0,4e-05]
[1777447344052,49.51,77014.91,0.0,1.0,0.0,4e-05]
[1777447349087,49.51,77015.11,0.0,1.0,0.0,4e-05]
[1777447351101,49.51,77015.5,0.0,1.0,0.0,3e-05]
[1777447353115,49.51,77020.51,0.0,1.0,0.0,3e-05]
[1777447358150,49.51,77022.39,0.0,1.0,0.0,2e-05]
[1777447363186,49.51,77022.76,0.0,1.0,0.0,2e-05]
[1777447368221,49.51,77023.66,0.0,1.0,0.0,2e-05]
[1777447373256,49.51,77023.66,0.0,1.0,0.0,2e-05]
[1777447378291,49.51,77023.75,0.0,1.0,0.0,2e-05]
[1777447383326,49.51,77024.49,0.0,1.0,0.0,2e-05]
[1777447388361,49.51,77025.63,0.0,1.0,0.0,2e-05]
[1777447393396,49.51,77026.08,0.0,1.0,0.0,2e-05]
[1777447398432,49.51,77026.51,0.0,1.0,0.0,2e-05]
[1777447403468,49.51,77027.26,0.0,1.0,0.0,2e-05]
[1777447408502,49.51,77026.31,0.0,1.0,0.0,2e-05]
[1777447411524,49.51,77026.21,0.0,1.0,0.0,2e-05]
[1777447416558,49.51,77026.77,0.0,1.0,0.0,2e-05]
[1777447421595,49.51,77032.12,0.0,1.0,0.0,2e-05]
[1777447426628,49.51,77029.65,0.0,1.0,0.0,2e-05]
[1777447431663,49.51,77024.27,0.0,1.0,0.0,2e-05]
[1777447436698,49.51,77018.73,0.0,1.0,0.0,2e-05]
[1777447441734,49.51,77017.79,0.0,1.0,0.0,2e-05]
[1777447448027,49.51,77017.08,0.0,1.0,0.0,2e-05]
[1777447453818,49.51,77016.93,0.0,1.0,0.0,2e-05]
[1777447458853,49.51,77017.37,0.0,1.0,0.0,2e-05]
[1777447463888,49.51,77017.15,0.0,1.0,0.0,2e-05]
[1777447468923,49.51,77016.28,0.0,1.0,0.0,2e-05]
[1777447471946,49.51,77016.5,0.0,1.0,0.0,1e-05]
[1777447476979,49.51,77018.95,0.0,1.0,0.0,1e-05]
[1777447482014,49.51,77018.21,0.0,1.0,0.0,1e-05]
[1777447488056,49.51,77019.63,0.0,1.0,0.0,1e-05]
[1777447493091,49.51,77019.81,0.0,1.0,0.0,1e-05]
[1777447498127,49.51,77020.4,0.0,1.0,0.0,1e-05]
[1777447503165,49.51,77022.08,0.0,1.0,0.0,1e-05]
[1777447505181,49.51,77032.58,0.0,1.0,0.0,1e-05]
[1777447506187,49.51,77037.5,0.0,1.0,0.0,1e-05]
[1777447508200,49.51,77039.2,0.0,1.0,0.0,1e-05]
[1777447511221,49.51,77047.63,0.0,1.0,0.0,1e-05]
[1777447512229,49.51,77051.02,0.0,1.0,0.0,1e-05]
[1777447514243,49.51,77056.34,0.0,1.0,0.0,1e-05]
[1777447519278,49.51,77056.58,0.0,1.0,0.0,1e-05]
[1777447524312,49.51,77059.74,0.0,1.0,0.0,1e-05]
[1777447527334,49.51,77051.6,0.0,1.0,0.0,1e-05]
[1777447528596,49.51,77044.42,0.0,1.0,0.0,1e-05]
[1777447530355,49.51,77043.77,0.0,1.0,0.0,1e-05]
[1777447532369,49.51,77042.83,0.0,1.0,0.0,1e-05]
[1777447537403,49.51,77038.31,0.0,1.0,0.0,1e-05]
[1777447538667,49.51,77031.19,0.0,1.0,0.0,1e-05]
[1777447541431,49.51,77024.08,0.0,1.0,0.0,1e-05]
[1777447543445,49.51,77019.14,0.0,1.0,0.0,1e-05]
[1777447548736,49.51,77018.19,0.0,1.0,0.0,1e-05]
[1777447554523,49.51,77016.8,0.0,1.0,0.0,1e-05]
[1777447559558,49.51,77016.74,0.0,1.0,0.0,1e-05]
[1777447564593,49.51,77013.03,0.0,1.0,0.0,1e-05]
[1777447569631,49.51,77014.44,0.0,1.0,0.0,1e-05]
[1777447574664,49.51,77015.48,0.0,1.0,0.0,1e-05]
[1777447579699,49.51,77016.36,0.0,1.0,0.0,1e-05]
[1777447584734,49.51,77017.55,0.0,1.0,0.0,1e-05]
[1777447589769,49.51,77016.9,0.0,1.0,0.0,1e-05]
[1777447591787,49.51,77016.59,0.0,1.0,0.0,1e-05]
[1777447596819,49.51,77018.16,0.0,1.0,0.0,1e-05]
[1777447601854,49.51,77016.38,0.0,1.0,0.0,1e-05]
[1777447606888,49.51,77017.36,0.0,1.0,0.0,1e-05]
[1777447611923,49.51,77017.94,0.0,1.0,0.0,1e-05]
[1777447616959,49.51,77017.27,0.0,1.0,0.0,1e-05]
[1777447621997,49.51,77014.68,0.0,1.0,0.0,1e-05]
[1777447627028,49.51,77016.92,0.0,1.0,0.0,1e-05]
[1777447632063,49.51,77018.23,0.0,1.0,0.0,1e-05]
[1777447637099,49.51,77021.94,0.0,1.0,0.0,1e-05]
[1777447642135,49.51,77023.26,0.0,1.0,0.0,1e-05]
[1777447647179,49.51,77023.81,0.0,1.0,0.0,1e-05]
[1777447651205,49.51,77023.03,0.0,1.0,0.0,0.0]
[1777447656242,49.51,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,49.51,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,49.51,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,49.51,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,49.51,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,49.51,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,49.51,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,49.51,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,49.51,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,49.51,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,49.51,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,49.51,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,49.51,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,49.51,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,49.51,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,49.51,77045.4,0.0,1.0,0.0,0.0]
[1777447711642,49.51,77044.86,0.0,1.0,0.0,0.0]
[1777447716677,49.51,77045.49,0.0,1.0,0.0,0.0]
[1777447721712,49.51,77045.51,0.0,1.0,0.0,0.0]
[1777447726747,49.51,77045.5,0.0,1.0,0.0,0.0]
[1777447731782,49.51,77045.14,0.0,1.0,0.0,0.0]
[1777447736817,49.51,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,49.51,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,49.51,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,49.51,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,49.51,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,49.51,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,49.51,77037.83,0.0,1.0,0.0,0.0]
[1777447771059,49.51,77036.95,0.0,1.0,0.0,0.0]
[1777447776092,49.51,77035.21,0.0,1.0,0.0,0.0]
[1777447782134,49.51,77036.21,0.0,1.0,0.0,0.0]
[1777447787169,49.51,77036.38,0.0,1.0,0.0,0.0]
[1777447793211,49.51,77036.62,0.0,1.0,0.0,0.0]
[1777447798246,49.51,77036.31,0.0,1.0,0.0,0.0]
[1777447803283,49.51,77043.18,0.0,1.0,0.0,0.0]
[1777447808318,49.51,77048.04,0.0,0.99778,0.0,0.0]
[1777447810334,49.51,77051.79,0.0,0.99556,0.0,0.0]
[1777447815375,49.51,77052.74,0.0,0.99333,0.0,0.0]
[1777447820401,49.51,77054.67,0.0,0.99111,0.0,0.0]
[1777447825436,49.51,77061.33,0.0,0.98667,0.0,0.0]
[1777447826443,49.51,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,49.51,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,49.51,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,49.51,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,49.51,77077.92,0.0,0.97778,0.0,0.0]
[1777447846679,49.51,77077.11,0.0,0.97556,0.0,0.0]
[1777447851683,49.51,77077.12,0.0,0.97333,0.0,0.0]
[1777447856689,49.51,77077.73,0.0,0.96889,0.0,0.0]
[1777447861732,49.51,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,49.51,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,49.51,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,49.51,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,49.51,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,49.51,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,49.51,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,49.51,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,49.51,77116.2,0.0,0.95111,0.0,0.0]
[1777447891154,49.51,77115.42,0.0,0.95111,0.0,0.0]
[1777447894962,49.51,77120.97,0.0,0.94889,0.0,0.0]
[1777447896978,49.51,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,49.51,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,49.51,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,49.51,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,49.51,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,49.51,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,49.51,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,49.51,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,49.51,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,49.51,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,49.51,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,49.51,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,49.51,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,49.51,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,49.51,77136.53,0.0,0.92444,0.0,0.0]
[1777447941510,49.51,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,49.51,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,49.51,77126.21,0.0,0.92,0.0,0.0]
[1777447951581,49.51,77127.27,0.0,0.91778,0.0,0.0]
[1777447957412,49.51,77126.02,0.0,0.91333,0.0,0.0]
[1777447961651,49.51,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,49.51,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,49.51,77110.0,0.0,0.90667,0.0,0.0]
[1777447972517,49.51,77108.63,0.0,0.90667,0.0,0.0]
[1777447977552,49.51,77109.24,0.0,0.90222,0.0,0.0]
[1777447982587,49.51,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,49.51,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,49.51,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,49.51,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,49.51,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,49.51,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,49.51,77094.32,0.0,0.88889,0.0,0.0]
[1777448008853,49.51,77094.45,0.0,0.88444,0.0,0.0]
[1777448011856,49.51,77095.77,0.0,0.88444,0.0,0.0]
[1777448015860,49.51,77085.92,0.0,0.88222,0.0,0.0]
[1777448017862,49.51,77085.08,0.0,0.88,0.0,0.0]
[1777448022871,49.51,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,49.51,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,49.51,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,49.51,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,49.51,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,49.51,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,49.51,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,49.51,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,49.51,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,49.51,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,49.51,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,49.51,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,49.51,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,49.51,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,49.51,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,49.51,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,49.51,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,49.51,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,49.51,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,49.51,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,49.51,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,49.51,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,49.51,77101.51,0.0,0.81778,0.0,0.0]
[1777448131634,49.51,77102.2,0.0,0.81778,0.0,0.0]
[1777448136673,49.51,77102.47,0.0,0.81556,0.0,0.0]
[1777448141704,49.51,77102.41,0.0,0.81111,0.0,0.0]
[1777448145733,49.51,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,49.51,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,49.51,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,49.51,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,49.51,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,49.51,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,49.51,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,49.51,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,49.51,77136.02,0.0,0.79778,0.0,0.0]
[1777448173020,49.51,77141.42,0.0,0.79333,0.0,0.0]
[1777448177024,49.51,77143.14,0.0,0.79111,0.0,0.0]
[1777448182029,49.51,77143.23,0.0,0.78889,0.0,0.0]
[1777448187034,49.51,77144.46,0.0,0.78667,0.0,0.0]
[1777448191047,49.51,77141.47,0.0,0.78444,0.0,0.0]
[1777448193333,49.51,77138.46,0.0,0.78222,0.0,0.0]
[1777448199103,49.51,77134.42,0.0,0.78,0.0,0.0]
[1777448201119,49.51,77131.15,0.0,0.77778,0.0,0.0]
[1777448203402,49.51,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,49.51,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,49.51,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,49.51,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,49.51,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,49.51,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,49.51,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,49.51,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,49.51,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,49.51,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,49.51,77121.52,0.0,0.75111,0.0,0.0]
[1777448251468,49.51,77120.79,0.0,0.75111,0.0,0.0]
[1777448256503,49.51,77120.38,0.0,0.74667,0.0,0.0]
[1777448261538,49.51,77124.08,0.0,0.74444,0.0,0.0]
[1777448263822,49.51,77126.44,0.0,0.74444,0.0,0.0]
[1777448269595,49.51,77126.44,0.0,0.74,0.0,0.0]
[1777448273892,49.51,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,49.51,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,49.51,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,49.51,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,49.51,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,49.51,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,49.51,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,49.51,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,49.51,77149.32,0.0,0.71778,0.0,0.0]
[1777448311889,49.51,77149.48,0.0,0.71778,0.0,0.0]
[1777448315917,49.51,77144.08,0.0,0.71556,0.0,0.0]
[1777448320952,49.51,77142.05,0.0,0.71111,0.0,0.0]
[1777448325988,49.51,77143.28,0.0,0.70889,0.0,0.0]
[1777448331023,49.51,77142.88,0.0,0.70667,0.0,0.0]
[1777448336059,49.51,77142.64,0.0,0.70444,0.0,0.0]
[1777448341094,49.51,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,49.51,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,49.51,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,49.51,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,49.51,77130.34,0.0,0.69333,0.0,0.0]
[1777448354283,49.51,77128.83,0.0,0.69333,0.0,0.0]
[1777448359288,49.51,77123.82,0.0,0.69111,0.0,0.0]
[1777448363292,49.51,77119.87,0.0,0.68889,0.0,0.0]
[1777448368297,49.51,77119.85,0.0,0.68444,0.0,0.0]
[1777448371304,49.51,77118.99,0.0,0.68444,0.0,0.0]
[1777448376338,49.51,77116.65,0.0,0.68,0.0,0.0]
[1777448381373,49.51,77115.62,0.0,0.67778,0.0,0.0]
[1777448384664,49.51,77108.91,0.0,0.67556,0.0,0.0]
[1777448390436,49.51,77107.63,0.0,0.67333,0.0,0.0]
[1777448395471,49.51,77106.02,0.0,0.67111,0.0,0.0]
[1777448397485,49.51,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,49.51,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,49.51,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,49.51,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,49.51,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,49.51,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,49.51,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,49.51,77114.1,0.0,0.65111,0.0,0.0]
[1777448431740,49.51,77114.33,0.0,0.65111,0.0,0.0]
[1777448436775,49.51,77113.69,0.0,0.64667,0.0,0.0]
[1777448441813,49.51,77115.72,0.0,0.64444,0.0,0.0]
[1777448446845,49.51,77116.7,0.0,0.64222,0.0,0.0]
[1777448451882,49.51,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,49.51,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,49.51,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,49.51,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,49.51,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,49.51,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,49.51,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,49.51,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,49.51,77143.0,0.0,0.61778,0.0,0.0]
[1777448491156,49.51,77142.75,0.0,0.61778,0.0,0.0]
[1777448496191,49.51,77142.94,0.0,0.61556,0.0,0.0]
[1777448501226,49.51,77143.54,0.0,0.61111,0.0,0.0]
[1777448506263,49.51,77140.83,0.0,0.60889,0.0,0.0]
[1777448512305,49.51,77140.06,0.0,0.60667,0.0,0.0]
[1777448517339,49.51,77142.68,0.0,0.60222,0.0,0.0]
[1777448522455,49.51,77136.15,0.0,0.6,0.0,0.0]
[1777448523456,49.51,77129.53,0.0,0.6,0.0,0.0]
[1777448525458,49.51,77128.55,0.0,0.59778,0.0,0.0]
[1777448530463,49.51,77128.36,0.0,0.59556,0.0,0.0]
[1777448535469,49.51,77128.21,0.0,0.59333,0.0,0.0]
[1777448540499,49.51,77127.5,0.0,0.58889,0.0,0.0]
[1777448545790,49.51,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,49.51,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,49.51,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,49.51,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,49.51,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,49.51,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,49.51,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,49.51,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,49.51,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,49.51,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,49.51,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,49.51,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,49.51,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,49.51,77110.89,0.0,0.55333,0.0,0.0]
[1777448612009,49.51,77110.15,0.0,0.55111,0.0,0.0]
[1777448617040,49.51,77110.01,0.0,0.54667,0.0,0.0]
[1777448622076,49.51,77110.86,0.0,0.54444,0.0,0.0]
[1777448627109,49.51,77111.06,0.0,0.54222,0.0,0.0]
[1777448632145,49.51,77110.1,0.0,0.54,0.0,0.0]
[1777448637181,49.51,77107.58,0.0,0.53556,0.0,0.0]
[1777448640201,49.51,77102.57,0.0,0.53556,0.0,0.0]
[1777448645239,49.51,77105.06,0.0,0.53111,0.0,0.0]
[1777448648258,49.51,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,49.51,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,49.51,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,49.51,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,49.51,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,49.51,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,49.51,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,49.51,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,49.51,77113.86,0.0,0.50889,0.0,0.0]
[1777448691623,49.51,77116.08,0.0,0.50667,0.0,0.0]
[1777448696628,49.51,77117.41,0.0,0.50222,0.0,0.0]
[1777448701634,49.51,77117.12,0.0,0.5,0.0,0.0]
[1777448706911,49.51,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,49.51,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,49.51,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,49.51,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,49.51,77105.06,0.0,0.48667,0.0,0.0]
[1777448731840,49.51,77106.7,0.0,0.48444,0.0,0.0]
[1777448737123,49.51,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,49.51,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,49.51,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,49.51,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,49.51,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,49.51,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,49.51,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,49.51,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,49.51,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,49.51,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,49.51,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,49.51,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,49.51,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,49.51,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,49.51,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,49.51,77040.11,0.0,0.45111,0.0,0.0]
[1777448791268,49.51,77041.3,0.0,0.45111,0.0,0.0]
[1777448794294,49.51,77047.01,0.0,0.44889,0.0,0.0]
[1777448799328,49.51,77047.04,0.0,0.44667,0.0,0.0]
[1777448804363,49.51,77047.99,0.0,0.44444,0.0,0.0]
[1777448809402,49.51,77046.3,0.0,0.44,0.0,0.0]
[1777448811992,49.51,77044.13,0.0,0.44,0.0,0.0]
[1777448811993,49.51,77044.13,0.0,0.44,0.0,0.0]
[1777448812422,49.51,77041.99,0.0,0.44,0.0,0.0]
[1777448812905,49.51,77041.99,0.0,0.44,0.0,0.0]
[1777448813126,49.51,77041.99,0.0,0.44,0.0,0.0]
[1777448813171,49.51,77041.99,0.0,0.44,0.0,0.0]
[1777448813429,49.51,77042.02,0.0,0.43778,0.0,0.0]
[1777448814437,49.51,77041.68,0.0,0.43778,0.0,0.0]
[1777448815444,49.51,77040.13,0.0,0.43778,0.0,0.0]
[1777448816450,49.51,77040.76,0.0,0.43778,0.0,0.0]
[1777448817458,49.51,77040.99,0.0,0.43556,0.0,0.0]
[1777448818464,49.51,77040.61,0.0,0.43556,0.0,0.0]
[1777448821486,49.51,77039.09,0.0,0.43333,0.0,0.0]
[1777448822492,49.51,77036.83,0.0,0.43333,0.0,0.0]
[1777448823501,49.51,77031.21,0.0,0.43333,0.0,0.0]
[1777448823899,49.51,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,49.51,77031.92,0.0,0.43333,0.0,0.0]
[1777448825513,49.51,77030.84,0.0,0.43111,0.0,0.0]
[1777448826521,49.51,77029.2,0.0,0.43111,0.0,0.0]
[1777448827528,49.51,77028.15,0.0,0.43111,0.0,0.0]
[1777448828122,49.51,77028.15,0.0,0.43111,0.0,0.0]
[1777448828535,49.51,77027.38,0.0,0.43111,0.0,0.0]
[1777448829674,49.51,77027.38,0.0,0.43111,0.0,0.0]
[1777448829542,49.51,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,49.51,77016.7,0.0,0.42889,0.0,0.0]
[1777448831013,49.51,77016.7,0.0,0.42889,0.0,0.0]
[1777448831501,49.51,77016.7,0.0,0.42889,0.0,0.0]
[1777448831602,49.51,77015.67,0.0,0.42889,0.0,0.0]
[1777448832077,49.51,77015.67,0.0,0.42889,0.0,0.0]
[1777448832194,49.51,77015.67,0.0,0.42889,0.0,0.0]
[1777448832563,49.51,77015.67,0.0,0.42889,0.0,0.0]
[1777448833622,49.51,77015.67,0.0,0.42889,0.0,0.0]
[1777448833664,49.51,77016.18,0.0,0.42667,0.0,0.0]
[1777448836592,49.51,77016.46,0.0,0.42667,0.0,0.0]
[1777448837598,49.51,77015.33,0.0,0.42444,0.0,0.0]
[1777448838605,49.51,77015.05,0.0,0.42444,0.0,0.0]
[1777448839613,49.51,77016.12,0.0,0.42444,0.0,0.0]
[1777448841626,49.51,77016.81,0.0,0.42222,0.0,0.0]
[1777448843641,49.51,77016.23,0.0,0.42222,0.0,0.0]
[1777448845655,49.51,77016.46,0.0,0.42,0.0,0.0]
[1777448846661,49.51,77016.26,0.0,0.42,0.0,0.0]
[1777448847797,49.51,77016.45,0.0,0.42,0.0,0.0]
[1777448847847,49.51,77016.45,0.0,0.42,0.0,0.0]
[1777448847875,49.51,77015.83,0.0,0.42,0.0,0.0]
[1777448848973,49.51,77015.83,0.0,0.42,0.0,0.0]
[1777448850690,49.51,77016.28,0.0,0.41778,0.0,0.0]
[1777448851696,49.51,77015.51,0.0,0.41778,0.0,0.0]
[1777448851808,49.51,77015.51,0.0,0.41778,0.0,0.0]
[1777448852112,49.51,77015.51,0.0,0.41778,0.0,0.0]
[1777448852704,49.51,77016.43,0.0,0.41778,0.0,0.0]
[1777448854718,49.51,77015.73,0.0,0.41556,0.0,0.0]
[1777448856732,49.51,77015.3,0.0,0.41556,0.0,0.0]
[1777448857310,49.51,77015.3,0.0,0.41556,0.0,0.0]
[1777448857411,49.51,77015.7,0.0,0.41333,0.0,0.0]
[1777448857838,49.51,77016.1,0.0,0.41333,0.0,0.0]
[1777448859347,49.51,77016.1,0.0,0.41333,0.0,0.0]
[1777448859430,49.51,77015.73,0.0,0.41333,0.0,0.0]
[1777448861573,49.51,77015.77,0.0,0.41333,0.0,0.0]
[1777448861632,49.51,77017.29,0.0,0.41111,0.0,0.0]
[1777448864706,49.51,77017.46,0.0,0.41111,0.0,0.0]
[1777448863816,49.51,77017.02,0.0,0.41111,0.0,0.0]
[1777448864807,49.51,77017.59,0.0,0.40889,0.0,0.0]
[1777448865817,49.51,77017.59,0.0,0.40889,0.0,0.0]
[1777448865914,49.51,77019.26,0.0,0.40889,0.0,0.0]
[1777448866847,49.51,77025.09,0.0,0.40889,0.0,0.0]
[1777448867848,49.51,77029.47,0.0,0.40889,0.0,0.0]
[1777448868849,49.51,77029.95,0.0,0.40667,0.0,0.0]
[1777448870330,49.51,77029.95,0.0,0.40667,0.0,0.0]
[1777448870389,49.51,77031.26,0.0,0.40667,0.0,0.0]
[1777448872429,49.51,77031.08,0.0,0.40667,0.0,0.0]
[1777448872531,49.51,77033.47,0.0,0.40667,0.0,0.0]
[1777448876588,49.51,77033.57,0.0,0.40444,0.0,0.0]
[1777448876589,49.51,77033.88,0.0,0.40444,0.0,0.0]
[1777448878110,49.51,77037.31,0.0,0.40222,0.0,0.0]
[1777448879843,49.51,77037.31,0.0,0.40222,0.0,0.0]
[1777448879893,49.51,77038.15,0.0,0.40222,0.0,0.0]
[1777448881908,49.51,77038.7,0.0,0.4,0.0,0.0]
[1777448882915,49.51,77038.89,0.0,0.4,0.0,0.0]
[1777448884043,49.51,77038.89,0.0,0.4,0.0,0.0]
[1777448884210,49.51,77038.89,0.0,0.4,0.0,0.0]
[1777448884312,49.51,77042.95,0.0,0.4,0.0,0.0]
[1777448885937,49.51,77043.84,0.0,0.39778,0.0,0.0]
[1777448886867,49.51,77044.07,0.0,0.39778,0.0,0.0]
[1777448888516,49.51,77044.07,0.0,0.39778,0.0,0.0]
[1777448888533,49.51,77044.09,0.0,0.39778,0.0,0.0]
[1777448890690,49.51,77044.09,0.0,0.39778,0.0,0.0]
[1777448890971,49.51,77044.35,0.0,0.39556,0.0,0.0]
[1777448891813,49.51,77044.35,0.0,0.39556,0.0,0.0]
[1777448891981,49.51,77048.27,0.0,0.39556,0.0,0.0]
[1777448893535,49.51,77048.27,0.0,0.39556,0.0,0.0]
[1777448893552,49.51,77051.74,0.0,0.39333,0.0,0.0]
[1777448895000,49.51,77052.72,0.0,0.39333,0.0,0.0]
[1777448896012,49.51,77051.83,0.0,0.39333,0.0,0.0]
[1777448897105,49.51,77051.83,0.0,0.39333,0.0,0.0]
[1777448897141,49.51,77051.23,0.0,0.39111,0.0,0.0]
[1777448898250,49.51,77049.43,0.0,0.39111,0.0,0.0]
[1777448900038,49.51,77049.01,0.0,0.39111,0.0,0.0]
[1777448900893,49.51,77049.01,0.0,0.39111,0.0,0.0]
[1777448900994,49.51,77047.98,0.0,0.38889,0.0,0.0]
[1777448902082,49.51,77047.98,0.0,0.38889,0.0,0.0]
[1777448902154,49.51,77044.71,0.0,0.38889,0.0,0.0]
[1777448904063,49.51,77045.5,0.0,0.38889,0.0,0.0]
[1777448905071,49.51,77048.49,0.0,0.38667,0.0,0.0]
[1777448906078,49.51,77048.18,0.0,0.38667,0.0,0.0]
[1777448907085,49.51,77048.37,0.0,0.38667,0.0,0.0]
[1777448908320,49.51,77050.71,0.0,0.38667,0.0,0.0]
[1777448910107,49.51,77051.58,0.0,0.38444,0.0,0.0]
[1777448911006,49.51,77051.58,0.0,0.38444,0.0,0.0]
[1777448911113,49.51,77053.95,0.0,0.38444,0.0,0.0]
[1777448913128,49.51,77054.5,0.0,0.38222,0.0,0.0]
[1777448914134,49.51,77053.77,0.0,0.38222,0.0,0.0]
[1777448915270,49.51,77053.77,0.0,0.38222,0.0,0.0]
[1777448915353,49.51,77053.58,0.0,0.38222,0.0,0.0]
[1777448917568,49.51,77053.58,0.0,0.38222,0.0,0.0]
[1777448917669,49.51,77051.94,0.0,0.38,0.0,0.0]
[1777448918525,49.51,77051.94,0.0,0.38,0.0,0.0]
[1777448918612,49.51,77051.94,0.0,0.38,0.0,0.0]
[1777448918713,49.51,77052.65,0.0,0.38,0.0,0.0]
[1777448920177,49.51,77051.39,0.0,0.38,0.0,0.0]
[1777448921183,49.51,77052.9,0.0,0.37778,0.0,0.0]
[1777448922191,49.51,77052.01,0.0,0.37778,0.0,0.0]
[1777448925211,49.51,77051.24,0.0,0.37556,0.0,0.0]
[1777448927226,49.51,77048.91,0.0,0.37556,0.0,0.0]
[1777448928463,49.51,77047.09,0.0,0.37556,0.0,0.0]
[1777448929109,49.51,77047.09,0.0,0.37556,0.0,0.0]
[1777448931255,49.51,77047.66,0.0,0.37333,0.0,0.0]
[1777448932262,49.51,77047.42,0.0,0.37333,0.0,0.0]
[1777448933540,49.51,77047.42,0.0,0.37333,0.0,0.0]
[1777448933578,49.51,77045.5,0.0,0.37111,0.0,0.0]
[1777448934282,49.51,77045.5,0.0,0.37111,0.0,0.0]
[1777448935493,49.51,77045.57,0.0,0.37111,0.0,0.0]
[1777448935594,49.51,77045.91,0.0,0.37111,0.0,0.0]
[1777448937295,49.51,77046.69,0.0,0.36889,0.0,0.0]
[1777448938533,49.51,77049.82,0.0,0.36889,0.0,0.0]
[1777448940317,49.51,77054.26,0.0,0.36889,0.0,0.0]
[1777448941326,49.51,77056.92,0.0,0.36667,0.0,0.0]
[1777448942331,49.51,77060.45,0.0,0.36667,0.0,0.0]
[1777448943338,49.51,77062.33,0.0,0.36667,0.0,0.0]
[1777448944354,49.51,77062.89,0.0,0.36667,0.0,0.0]
[1777448946581,49.51,77062.79,0.0,0.36444,0.0,0.0]
[1777448946640,49.51,77064.74,0.0,0.36444,0.0,0.0]
[1777448948603,49.51,77067.96,0.0,0.36444,0.0,0.0]
[1777448949668,49.51,77067.96,0.0,0.36444,0.0,0.0]
[1777448949769,49.51,77070.77,0.0,0.36222,0.0,0.0]
[1777448951394,49.51,77071.51,0.0,0.36222,0.0,0.0]
[1777448952402,49.51,77071.25,0.0,0.36222,0.0,0.0]
[1777448953308,49.51,77071.25,0.0,0.36222,0.0,0.0]
[1777448953409,49.51,77071.84,0.0,0.36,0.0,0.0]
[1777448953847,49.51,77071.84,0.0,0.36,0.0,0.0]
[1777448954415,49.51,77075.79,0.0,0.36,0.0,0.0]
[1777448954897,49.51,77075.79,0.0,0.36,0.0,0.0]
[1777448955423,49.51,77077.05,0.0,0.36,0.0,0.0]
[1777448956429,49.51,77077.96,0.0,0.36,0.0,0.0]
[1777448957437,49.51,77078.13,0.0,0.35778,0.0,0.0]
[1777448958674,49.51,77076.71,0.0,0.35778,0.0,0.0]
[1777448960459,49.51,77077.79,0.0,0.35778,0.0,0.0]
[1777448961302,49.51,77077.79,0.0,0.35778,0.0,0.0]
[1777448961464,49.51,77076.75,0.0,0.35556,0.0,0.0]
[1777448962473,49.51,77077.68,0.0,0.35556,0.0,0.0]
[1777448965712,49.51,77077.62,0.0,0.35556,0.0,0.0]
[1777448965813,49.51,77076.96,0.0,0.35333,0.0,0.0]
[1777448967508,49.51,77079.31,0.0,0.35333,0.0,0.0]
[1777448968747,49.51,77077.91,0.0,0.35333,0.0,0.0]
[1777448969696,49.51,77077.91,0.0,0.35333,0.0,0.0]
[1777448969912,49.51,77077.99,0.0,0.35111,0.0,0.0]
[1777448971535,49.51,77077.83,0.0,0.35111,0.0,0.0]
[1777448972543,49.51,77078.03,0.0,0.35111,0.0,0.0]
[1777448973550,49.51,77077.58,0.0,0.34889,0.0,0.0]
[1777448974557,49.51,77078.11,0.0,0.34889,0.0,0.0]
[1777448975564,49.51,77079.56,0.0,0.34889,0.0,0.0]
[1777448976716,49.51,77079.56,0.0,0.34889,0.0,0.0]
[1777448976730,49.51,77086.43,0.0,0.34889,0.0,0.0]
[1777448978606,49.51,77086.43,0.0,0.34667,0.0,0.0]
[1777448978818,49.51,77087.11,0.0,0.34667,0.0,0.0]
[1777448980853,49.51,77087.11,0.0,0.34667,0.0,0.0]
[1777448981607,49.51,77087.97,0.0,0.34444,0.0,0.0]
[1777448982613,49.51,77088.83,0.0,0.34444,0.0,0.0]
[1777448984627,49.51,77088.42,0.0,0.34444,0.0,0.0]
[1777448985074,49.51,77088.42,0.0,0.34444,0.0,0.0]
[1777448986076,49.51,77088.44,0.0,0.34222,0.0,0.0]
[1777448986641,49.51,77088.28,0.0,0.34222,0.0,0.0]
[1777448987363,49.51,77088.28,0.0,0.34222,0.0,0.0]
[1777448988655,49.51,77087.9,0.0,0.34222,0.0,0.0]
[1777448989870,49.51,77088.07,0.0,0.34,0.0,0.0]
[1777448994698,49.51,77087.84,0.0,0.33778,0.0,0.0]
[1777448995704,49.51,77087.11,0.0,0.33778,0.0,0.0]
[1777448996711,49.51,77086.87,0.0,0.33778,0.0,0.0]
[1777448997719,49.51,77086.49,0.0,0.33556,0.0,0.0]
[1777448998829,49.51,77086.49,0.0,0.33556,0.0,0.0]
[1777448998725,49.51,77085.93,0.0,0.33556,0.0,0.0]
[1777448999732,49.51,77086.26,0.0,0.33556,0.0,0.0]
[1777449000740,49.51,77086.99,0.0,0.33556,0.0,0.0]
[1777449001746,49.51,77087.2,0.0,0.33333,0.0,0.0]
[1777449002130,49.51,77087.2,0.0,0.33333,0.0,0.0]
[1777449002715,49.51,77087.2,0.0,0.33333,0.0,0.0]
[1777449002745,49.51,77087.2,0.0,0.33333,0.0,0.0]
[1777449002814,49.51,77093.42,0.0,0.33333,0.0,0.0]
[1777449003136,49.51,77093.42,0.0,0.33333,0.0,0.0]
[1777449004769,49.51,77092.77,0.0,0.33333,0.0,0.0]
[1777449005255,49.51,77092.77,0.0,0.33333,0.0,0.0]
[1777449005776,49.51,77092.83,0.0,0.33111,0.0,0.0]
[1777449006782,49.51,77093.11,0.0,0.33111,0.0,0.0]
[1777449007892,49.51,77093.56,0.0,0.33111,0.0,0.0]
[1777449010914,49.51,77093.94,0.0,0.32889,0.0,0.0]
[1777449012885,49.51,77093.94,0.0,0.32889,0.0,0.0]
[1777449015845,49.51,77095.63,0.0,0.32667,0.0,0.0]
[1777449016854,49.51,77096.29,0.0,0.32667,0.0,0.0]
[1777449017102,49.51,77096.29,0.0,0.32667,0.0,0.0]
[1777449017203,49.51,77096.68,0.0,0.32444,0.0,0.0]
[1777449021425,49.51,77096.79,0.0,0.32444,0.0,0.0]
[1777449021622,49.51,77096.79,0.0,0.32444,0.0,0.0]
[1777449021886,49.51,77096.97,0.0,0.32222,0.0,0.0]
[1777449022832,49.51,77096.97,0.0,0.32222,0.0,0.0]
[1777449025007,49.51,77095.66,0.0,0.32,0.0,0.0]
[1777449027872,49.51,77095.61,0.0,0.32,0.0,0.0]
[1777449027973,49.51,77094.6,0.0,0.32,0.0,0.0]
[1777449029011,49.51,77094.37,0.0,0.31778,0.0,0.0]
[1777449031001,49.51,77094.37,0.0,0.31778,0.0,0.0]
[1777449031052,49.51,77094.65,0.0,0.31778,0.0,0.0]
[1777449032015,49.51,77094.09,0.0,0.31778,0.0,0.0]
[1777449033015,49.51,77087.92,0.0,0.31556,0.0,0.0]
[1777449034016,49.51,77087.03,0.0,0.31556,0.0,0.0]
[1777449035453,49.51,77087.03,0.0,0.31556,0.0,0.0]
[1777449035518,49.51,77086.82,0.0,0.31556,0.0,0.0]
[1777449036018,49.51,77086.59,0.0,0.31556,0.0,0.0]
[1777449037992,49.51,77086.73,0.0,0.31333,0.0,0.0]
[1777449039044,49.51,77086.72,0.0,0.31333,0.0,0.0]
[1777449039123,49.51,77086.94,0.0,0.31333,0.0,0.0]
[1777449041029,49.51,77086.47,0.0,0.31111,0.0,0.0]
[1777449042037,49.51,77086.73,0.0,0.31111,0.0,0.0]
[1777449044052,49.51,77086.36,0.0,0.31111,0.0,0.0]
[1777449045058,49.51,77087.14,0.0,0.30889,0.0,0.0]
[1777449046064,49.51,77086.24,0.0,0.30889,0.0,0.0]
[1777449047073,49.51,77087.42,0.0,0.30889,0.0,0.0]
[1777449048079,49.51,77087.12,0.0,0.30889,0.0,0.0]
[1777449049355,49.51,77087.12,0.0,0.30889,0.0,0.0]
[1777449049395,49.51,77086.38,0.0,0.30667,0.0,0.0]
[1777449051099,49.51,77086.02,0.0,0.30667,0.0,0.0]
[1777449053555,49.51,77085.97,0.0,0.30667,0.0,0.0]
[1777449053614,49.51,77085.38,0.0,0.30444,0.0,0.0]
[1777449055129,49.51,77082.3,0.0,0.30444,0.0,0.0]
[1777449056134,49.51,77078.41,0.0,0.30444,0.0,0.0]
[1777449057839,49.51,77078.41,0.0,0.30444,0.0,0.0]
[1777449057842,49.51,77075.0,0.0,0.30222,0.0,0.0]
[1777449059384,49.51,77075.18,0.0,0.30222,0.0,0.0]
[1777449061170,49.51,77075.63,0.0,0.3,0.0,0.0]
[1777449062178,49.51,77075.04,0.0,0.3,0.0,0.0]
[1777449063185,49.51,77073.91,0.0,0.3,0.0,0.0]
[1777449064265,49.51,77073.91,0.0,0.3,0.0,0.0]
[1777449064363,49.51,77075.02,0.0,0.3,0.0,0.0]
[1777449066205,49.51,77074.79,0.0,0.29778,0.0,0.0]
[1777449067211,49.51,77075.0,0.0,0.29778,0.0,0.0]
[1777449068759,49.51,77075.0,0.0,0.29778,0.0,0.0]
[1777449068800,49.51,77074.08,0.0,0.29778,0.0,0.0]
[1777449069454,49.51,77074.86,0.0,0.29556,0.0,0.0]
[1777449071240,49.51,77074.49,0.0,0.29556,0.0,0.0]
[1777449072010,49.51,77073.58,0.0,0.29556,0.0,0.0]
[1777449073043,49.51,77073.58,0.0,0.29556,0.0,0.0]
[1777449074260,49.51,77073.74,0.0,0.29333,0.0,0.0]
[1777449075021,49.51,77073.74,0.0,0.29333,0.0,0.0]
[1777449075268,49.51,77074.38,0.0,0.29333,0.0,0.0]
[1777449077286,49.51,77074.17,0.0,0.29111,0.0,0.0]
[1777449078293,49.51,77074.17,0.0,0.29111,0.0,0.0]
[1777449079525,49.51,77074.02,0.0,0.29111,0.0,0.0]
[1777449081309,49.51,77075.09,0.0,0.28889,0.0,0.0]
[1777449082664,49.51,77075.09,0.0,0.28889,0.0,0.0]
[1777449082766,49.51,77071.62,0.0,0.28889,0.0,0.0]
[1777449083213,49.51,77071.62,0.0,0.28889,0.0,0.0]
[1777449083325,49.51,77071.62,0.0,0.28889,0.0,0.0]
[1777449084331,49.51,77067.88,0.0,0.28889,0.0,0.0]
[1777449085338,49.51,77068.73,0.0,0.28667,0.0,0.0]
[1777449086345,49.51,77068.21,0.0,0.28667,0.0,0.0]
[1777449087352,49.51,77067.6,0.0,0.28667,0.0,0.0]
[1777449088360,49.51,77069.92,0.0,0.28667,0.0,0.0]
[1777449089570,49.51,77072.38,0.0,0.28444,0.0,0.0]
[1777449091379,49.51,77071.86,0.0,0.28444,0.0,0.0]
[1777449093313,49.51,77071.91,0.0,0.28444,0.0,0.0]
[1777449093414,49.51,77073.07,0.0,0.28222,0.0,0.0]
[1777449095408,49.51,77073.38,0.0,0.28222,0.0,0.0]
[1777449096418,49.51,77072.9,0.0,0.28222,0.0,0.0]
[1777449097422,49.51,77072.7,0.0,0.28,0.0,0.0]
[1777449098429,49.51,77072.85,0.0,0.28,0.0,0.0]
[1777449099665,49.51,77074.44,0.0,0.28,0.0,0.0]
[1777449101449,49.51,77074.81,0.0,0.27778,0.0,0.0]
[1777449102457,49.51,77076.89,0.0,0.27778,0.0,0.0]
[1777449103464,49.51,77077.81,0.0,0.27778,0.0,0.0]
[1777449105477,49.51,77076.02,0.0,0.27556,0.0,0.0]
[1777449106484,49.51,77075.05,0.0,0.27556,0.0,0.0]
[1777449107495,49.51,77073.64,0.0,0.27556,0.0,0.0]
[1777449108498,49.51,77073.24,0.0,0.27556,0.0,0.0]
[1777449109735,49.51,77071.55,0.0,0.27333,0.0,0.0]
[1777449111519,49.51,77071.33,0.0,0.27333,0.0,0.0]
[1777449112527,49.51,77071.77,0.0,0.27333,0.0,0.0]
[1777449113741,49.51,77071.77,0.0,0.27333,0.0,0.0]
[1777449113842,49.51,77071.5,0.0,0.27111,0.0,0.0]
[1777449115548,49.51,77069.11,0.0,0.27111,0.0,0.0]
[1777449116556,49.51,77067.17,0.0,0.27111,0.0,0.0]
[1777449118569,49.51,77066.36,0.0,0.26889,0.0,0.0]
[1777449119033,49.51,77066.36,0.0,0.26889,0.0,0.0]
[1777449119805,49.51,77067.11,0.0,0.26889,0.0,0.0]
[1777449121589,49.51,77067.55,0.0,0.26667,0.0,0.0]
[1777449122596,49.51,77068.98,0.0,0.26667,0.0,0.0]
[1777449123603,49.51,77068.0,0.0,0.26667,0.0,0.0]
[1777449124612,49.51,77068.21,0.0,0.26667,0.0,0.0]
[1777449129875,49.51,77067.94,0.0,0.26222,0.0,0.0]
[1777449131664,49.51,77067.55,0.0,0.26222,0.0,0.0]
[1777449134681,49.51,77067.98,0.0,0.26,0.0,0.0]
[1777449135688,49.51,77067.45,0.0,0.26,0.0,0.0]
[1777449136694,49.51,77066.72,0.0,0.25778,0.0,0.0]
[1777449137701,49.51,77067.25,0.0,0.25778,0.0,0.0]
[1777449138708,49.51,77068.35,0.0,0.25778,0.0,0.0]
[1777449139946,49.51,77067.02,0.0,0.25778,0.0,0.0]
[1777449141729,49.51,77066.21,0.0,0.25556,0.0,0.0]
[1777449142662,49.51,77066.21,0.0,0.25556,0.0,0.0]
[1777449142763,49.51,77066.59,0.0,0.25556,0.0,0.0]
[1777449144751,49.51,77066.27,0.0,0.25556,0.0,0.0]
[1777449147772,49.51,77065.89,0.0,0.25333,0.0,0.0]
[1777449148779,49.51,77066.63,0.0,0.25111,0.0,0.0]
[1777449151800,49.51,77066.59,0.0,0.25111,0.0,0.0]
[1777449152807,49.51,77066.44,0.0,0.24889,0.0,0.0]
[1777449153814,49.51,77064.73,0.0,0.24889,0.0,0.0]
[1777449154821,49.51,77065.07,0.0,0.24889,0.0,0.0]
[1777449157842,49.51,77064.93,0.0,0.24667,0.0,0.0]
[1777449160330,49.51,77064.89,0.0,0.24667,0.0,0.0]
[1777449160863,49.51,77060.95,0.0,0.24444,0.0,0.0]
[1777449161870,49.51,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,49.51,77046.37,0.0,0.24444,0.0,0.0]
[1777449163884,49.51,77045.4,0.0,0.24444,0.0,0.0]
[1777449165901,49.51,77045.31,0.0,0.24222,0.0,0.0]
[1777449166905,49.51,77046.04,0.0,0.24222,0.0,0.0]
[1777449167911,49.51,77046.18,0.0,0.24222,0.0,0.0]
[1777449168919,49.51,77043.78,0.0,0.24,0.0,0.0]
[1777449169925,49.51,77043.25,0.0,0.24,0.0,0.0]
[1777449170932,49.51,77042.49,0.0,0.24,0.0,0.0]
[1777449172730,49.51,77042.52,0.0,0.24,0.0,0.0]
[1777449172947,49.51,77043.35,0.0,0.23778,0.0,0.0]
[1777449173801,49.51,77043.35,0.0,0.23778,0.0,0.0]
[1777449173953,49.51,77043.79,0.0,0.23778,0.0,0.0]
[1777449174960,49.51,77043.96,0.0,0.23778,0.0,0.0]
[1777449175967,49.51,77044.77,0.0,0.23778,0.0,0.0]
[1777449176975,49.51,77045.37,0.0,0.23556,0.0,0.0]
[1777449177981,49.51,77045.05,0.0,0.23556,0.0,0.0]
[1777449178988,49.51,77045.7,0.0,0.23556,0.0,0.0]
[1777449182009,49.51,77045.53,0.0,0.23333,0.0,0.0]
[1777449183016,49.51,77045.37,0.0,0.23333,0.0,0.0]
[1777449183550,49.51,77045.37,0.0,0.23333,0.0,0.0]
[1777449184024,49.51,77045.51,0.0,0.23333,0.0,0.0]
[1777449186037,49.51,77044.9,0.0,0.23111,0.0,0.0]
[1777449190066,49.51,77044.76,0.0,0.22889,0.0,0.0]
[1777449190898,49.51,77044.76,0.0,0.22889,0.0,0.0]
[1777449191073,49.51,77045.56,0.0,0.22889,0.0,0.0]
[1777449192081,49.51,77045.41,0.0,0.22889,0.0,0.0]
[1777449192184,49.51,77045.02,0.0,0.22667,0.0,0.0]
[1777449193118,49.51,77044.8,0.0,0.22667,0.0,0.0]
[1777449194213,49.51,77044.8,0.0,0.22667,0.0,0.0]
[1777449197191,49.51,77045.05,0.0,0.22444,0.0,0.0]
[1777449199193,49.51,77044.79,0.0,0.22444,0.0,0.0]
[1777449200194,49.51,77044.96,0.0,0.22222,0.0,0.0]
[1777449201195,49.51,77045.16,0.0,0.22222,0.0,0.0]
[1777449202196,49.51,77044.53,0.0,0.22222,0.0,0.0]
[1777449203197,49.51,77044.3,0.0,0.22222,0.0,0.0]
[1777449204198,49.51,77048.98,0.0,0.22,0.0,0.0]
[1777449205199,49.51,77052.39,0.0,0.22,0.0,0.0]
[1777449206200,49.51,77053.58,0.0,0.22,0.0,0.0]
[1777449208202,49.51,77053.05,0.0,0.21778,0.0,0.0]
[1777449210209,49.51,77053.32,0.0,0.21778,0.0,0.0]
[1777449211212,49.51,77053.32,0.0,0.21778,0.0,0.0]
[1777449212219,49.51,77054.02,0.0,0.21556,0.0,0.0]
[1777449213226,49.51,77053.2,0.0,0.21556,0.0,0.0]
[1777449214583,49.51,77053.2,0.0,0.21556,0.0,0.0]
[1777449214684,49.51,77054.85,0.0,0.21556,0.0,0.0]
[1777449218261,49.51,77055.74,0.0,0.21333,0.0,0.0]
[1777449219268,49.51,77055.04,0.0,0.21333,0.0,0.0]
[1777449220510,49.51,77056.03,0.0,0.21111,0.0,0.0]
[1777449222290,49.51,77056.32,0.0,0.21111,0.0,0.0]
[1777449223297,49.51,77057.49,0.0,0.21111,0.0,0.0]
[1777449224303,49.51,77058.8,0.0,0.20889,0.0,0.0]
[1777449225311,49.51,77061.86,0.0,0.20889,0.0,0.0]
[1777449226318,49.51,77060.03,0.0,0.20889,0.0,0.0]
[1777449227325,49.51,77059.73,0.0,0.20889,0.0,0.0]
[1777449228332,49.51,77060.32,0.0,0.20667,0.0,0.0]
[1777449229339,49.51,77059.81,0.0,0.20667,0.0,0.0]
[1777449230580,49.51,77059.48,0.0,0.20667,0.0,0.0]
[1777449232359,49.51,77058.97,0.0,0.20444,0.0,0.0]
[1777449233366,49.51,77060.08,0.0,0.20444,0.0,0.0]
[1777449235380,49.51,77058.67,0.0,0.20444,0.0,0.0]
[1777449236388,49.51,77059.32,0.0,0.20222,0.0,0.0]
[1777449237394,49.51,77058.53,0.0,0.20222,0.0,0.0]
[1777449238401,49.51,77057.22,0.0,0.20222,0.0,0.0]
[1777449239410,49.51,77055.92,0.0,0.20222,0.0,0.0]
[1777449240650,49.51,77055.77,0.0,0.2,0.0,0.0]
[1777449243436,49.51,77054.68,0.0,0.2,0.0,0.0]
[1777449244445,49.51,77053.63,0.0,0.19778,0.0,0.0]
[1777449245450,49.51,77054.35,0.0,0.19778,0.0,0.0]
[1777449246457,49.51,77054.59,0.0,0.19778,0.0,0.0]
[1777449248472,49.51,77054.11,0.0,0.19556,0.0,0.0]
[1777449249479,49.51,77054.26,0.0,0.19556,0.0,0.0]
[1777449250720,49.51,77053.63,0.0,0.19556,0.0,0.0]
[1777449253508,49.51,77053.3,0.0,0.19333,0.0,0.0]
[1777449254514,49.51,77053.94,0.0,0.19333,0.0,0.0]
[1777449255520,49.51,77053.43,0.0,0.19333,0.0,0.0]
[1777449256527,49.51,77053.62,0.0,0.19111,0.0,0.0]
[1777449258542,49.51,77053.15,0.0,0.19111,0.0,0.0]
[1777449259548,49.51,77051.38,0.0,0.19111,0.0,0.0]
[1777449260790,49.51,77050.47,0.0,0.18889,0.0,0.0]
[1777449263578,49.51,77048.56,0.0,0.18889,0.0,0.0]
[1777449264584,49.51,77046.13,0.0,0.18667,0.0,0.0]
[1777449265591,49.51,77045.65,0.0,0.18667,0.0,0.0]
[1777449267608,49.51,77045.32,0.0,0.18667,0.0,0.0]
[1777449268616,49.51,77043.87,0.0,0.18444,0.0,0.0]
[1777449269622,49.51,77043.69,0.0,0.18444,0.0,0.0]
[1777449271264,49.51,77043.62,0.0,0.18444,0.0,0.0]
[1777449276670,49.51,77043.62,0.0,0.18,0.0,0.0]
[1777449281706,49.51,77040.69,0.0,0.17778,0.0,0.0]
[1777449282981,49.51,77040.69,0.0,0.17778,0.0,0.0]
[1777449288754,49.51,77038.51,0.0,0.17333,0.0,0.0]
[1777449293793,49.51,77039.65,0.0,0.17111,0.0,0.0]
[1777449298824,49.51,77039.74,0.0,0.16889,0.0,0.0]
[1777449302852,49.51,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,49.51,77033.72,0.0,0.16444,0.0,0.0]
[1777449310049,49.51,77034.17,0.0,0.16222,0.0,0.0]
[1777449315943,49.51,77034.17,0.0,0.16,0.0,0.0]
[1777449321211,49.51,77038.62,0.0,0.15556,0.0,0.0]
[1777449327019,49.51,77036.96,0.0,0.15333,0.0,0.0]
[1777449331047,49.51,77034.31,0.0,0.15111,0.0,0.0]
[1777449337092,49.51,77034.75,0.0,0.14667,0.0,0.0]
[1777449342127,49.51,77031.65,0.0,0.14444,0.0,0.0]
[1777449347162,49.51,77027.01,0.0,0.14222,0.0,0.0]
[1777449352197,49.51,77027.08,0.0,0.14,0.0,0.0]
[1777449357234,49.51,77029.53,0.0,0.13556,0.0,0.0]
[1777449362359,49.51,77028.94,0.0,0.13333,0.0,0.0]
[1777449367365,49.51,77034.03,0.0,0.13111,0.0,0.0]
[1777449373370,49.51,77035.18,0.0,0.12667,0.0,0.0]
[1777449375275,49.51,77034.5,0.0,0.12667,0.0,0.0]
[1777449380377,49.51,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,49.51,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,49.51,77034.04,0.0,0.11778,0.0,0.0]
[1777449391472,49.51,77035.27,0.0,0.11778,0.0,0.0]
[1777449396508,49.51,77031.84,0.0,0.11333,0.0,0.0]
[1777449401543,49.51,77030.61,0.0,0.11111,0.0,0.0]
[1777449406523,49.51,77029.57,0.0,0.10889,0.0,0.0]
[1777449406624,49.51,77023.94,0.0,0.10889,0.0,0.0]
[1777449412620,49.51,77022.56,0.0,0.10444,0.0,0.0]
[1777449417887,49.51,77025.83,0.0,0.10222,0.0,0.0]
[1777449421684,49.51,77030.9,0.0,0.1,0.0,0.0]
[1777449426719,49.51,77037.53,0.0,0.09778,0.0,0.0]
[1777449431753,49.51,77043.68,0.0,0.09556,0.0,0.0]
[1777449436787,49.51,77048.89,0.0,0.09111,0.0,0.0]
[1777449441439,49.51,77054.02,0.0,0.08889,0.0,0.0]
[1777449446857,49.51,77058.53,0.0,0.08667,0.0,0.0]
[1777449451892,49.51,77061.57,0.0,0.08444,0.0,0.0]
[1777449456929,49.51,77065.08,0.0,0.08,0.0,0.0]
[1777449461967,49.51,77068.9,0.0,0.07778,0.0,0.0]
[1777449466999,49.51,77070.24,0.0,0.07556,0.0,0.0]
[1777449470027,49.51,77062.84,0.0,0.07333,0.0,0.0]
[1777449471059,49.51,77062.84,0.0,0.07333,0.0,0.0]
[1777449474958,49.51,77065.98,0.0,0.07111,0.0,0.0]
[1777449481104,49.51,77069.53,0.0,0.06667,0.0,0.0]
[1777449483908,49.51,77071.42,0.0,0.06667,0.0,0.0]
[1777449489160,49.51,77074.3,0.0,0.06222,0.0,0.0]
[1777449494199,49.51,77079.33,0.0,0.06,0.0,0.0]
[1777449499233,49.51,77081.62,0.0,0.05778,0.0,0.0]
[1777449503210,49.51,77081.66,0.0,0.05556,0.0,0.0]
[1777449509304,49.51,77080.5,0.0,0.05111,0.0,0.0]
[1777449514339,49.51,77081.64,0.0,0.04889,0.0,0.0]
[1777449519374,49.51,77081.97,0.0,0.04667,0.0,0.0]
[1777449524409,49.51,77086.55,0.0,0.04444,0.0,0.0]
[1777449529526,49.51,77083.6,0.0,0.04,0.0,0.0]
[1777449534531,49.51,77084.43,0.0,0.03778,0.0,0.0]
[1777449539536,49.51,77083.46,0.0,0.03556,0.0,0.0]
[1777449544585,49.51,77082.55,0.0,0.03111,0.0,0.0]
[1777449549620,49.51,77086.48,0.0,0.02889,0.0,0.0]
[1777449554656,49.51,77087.18,0.0,0.02667,0.0,0.0]
[1777449559690,49.51,77085.74,0.0,0.02444,0.0,0.0]
[1777449564726,49.51,77088.29,0.0,0.02,0.0,0.0]
[1777449566291,49.51,77088.29,0.0,0.02,0.0,0.0]
[1777449571776,49.51,77094.7,0.0,0.0,0.0,0.0]
[1777449576811,49.51,77094.3,0.0,0.0,0.0,0.0]
[1777449581847,49.51,77090.96,0.0,0.0,0.0,0.0]
[1777449584435,49.51,77090.14,0.0,0.0,0.0,0.0]
[1777449585425,49.51,77090.14,0.0,0.0,0.0,0.0]
[1777449585875,49.51,77089.88,0.0,0.0,0.0,0.0]
[1777449590910,49.51,77084.98,0.0,0.0,0.0,0.0]
[1777449595945,49.51,77082.81,0.0,0.0,0.0,0.0]
[1777449600538,49.51,77084.33,0.0,0.0,0.0,0.0]
[1777449602436,49.51,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,49.51,77083.79,0.0,0.0,0.0,0.0]
[1777449610499,49.51,77083.79,0.0,0.0,0.0,0.0]